久正 (6167)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.05
漲跌
--
漲幅
0.00%
成交量
586張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	15.95	0	16.10	16.05	1	832	0.12%
2024/06/11	1	16.10	0	0.00	15.85	1	839	0.12%
2024/06/04	1	17.15	1	17.05	16.95	0	885	0.00%
2024/06/03	0	0.00	5	17.68	17.40	-5	872	-0.57%
2024/05/30	0	0.00	2	16.75	16.35	-2	814	-0.25%
2024/05/29	4	16.88	0	0.00	16.65	4	900	0.44%
2024/05/28	0	0.00	5	16.60	16.60	-5	956	-0.52%
2024/05/27	0	15.90	1	15.75	16.00	-1	1,035	-0.10%
2024/05/24	3	15.60	0	0.00	15.55	3	1,292	0.23%
2024/05/23	1	15.55	0	0.00	15.50	1	1,391	0.07%
2024/05/20	0	0.00	1	16.10	15.85	-1	1,777	-0.06%
2024/05/17	1	15.45	0	0.00	15.55	1	1,768	0.06%
2024/04/16	0	0.00	3	15.05	15.10	-3	2,119	-0.14%
2024/04/11	0	0.00	0	16.30	15.65	0	2,093	0.00%
2024/04/09	0	0.00	0	16.60	16.25	0	2,069	0.00%
2024/04/08	0	16.50	0	0.00	16.25	0	2,064	0.00%
2024/04/02	0	0.00	1	16.50	16.35	-1	2,062	-0.05%
2024/04/01	0	16.45	0	0.00	16.30	0	2,061	0.00%
2024/03/29	6	16.27	0	0.00	16.05	6	2,057	0.29%
2024/03/26	0	0.00	1	16.70	16.55	-1	2,030	-0.05%
2024/03/22	4	16.50	0	0.00	16.35	4	2,007	0.20%
2024/03/20	0	0.00	0	16.45	16.40	0	1,992	0.00%
2024/03/13	1	16.55	0	0.00	16.55	1	1,981	0.05%
2024/03/08	3	16.95	0	0.00	16.90	3	1,939	0.15%
2024/03/05	0	0.00	2	17.95	17.85	-2	1,895	-0.11%
2024/03/04	0	0.00	1	18.45	18.00	-1	1,876	-0.05%
2024/02/29	2	18.20	2	18.60	18.85	0	1,715	0.00%
2024/02/27	7	18.30	2	18.50	18.65	5	1,602	0.31%
2024/02/26	0	0.00	20	17.60	17.55	-20	1,338	-1.49%
2024/02/23	20	18.45	9	18.04	18.35	11	1,251	0.88%
2024/02/19	0	0.00	6	16.80	16.70	-6	866	-0.69%
2024/02/05	0	0.00	1	15.90	15.75	-1	828	-0.12%
2024/02/02	11	16.18	10	15.90	15.85	1	821	0.12%
2024/02/01	2	16.10	0	0.00	15.95	2	816	0.24%
2024/01/29	1	16.30	0	0.00	16.35	1	798	0.13%
2024/01/26	4	16.40	0	0.00	16.60	4	783	0.51%
2024/01/25	11	17.12	12	17.40	16.55	-1	740	-0.14%
2024/01/24	10	17.25	0	0.00	17.25	10	588	1.70%
2024/01/23	1	16.15	4	15.90	15.90	-3	445	-0.67%
2024/01/10	3	15.05	0	15.30	15.15	3	439	0.68%
2023/12/11	0	16.95	0	0.00	16.25	0	565	0.00%
2023/12/07	1	17.05	0	0.00	16.85	1	575	0.17%
2023/11/16	0	0.00	5	15.60	15.65	-5	1,826	-0.27%
2023/11/14	0	0.00	1	15.60	15.50	-1	1,854	-0.05%
2023/11/13	6	15.40	0	0.00	15.30	6	1,869	0.32%
2023/11/08	0	0.00	1	15.80	15.80	-1	1,923	-0.05%
2023/10/27	0	0.00	1	15.50	15.40	-1	2,029	-0.05%
2023/10/18	1	14.90	0	0.00	14.70	1	2,112	0.05%
2023/10/16	1	15.20	0	0.00	15.30	1	2,146	0.05%
2023/10/12	0	0.00	1	15.90	15.85	-1	2,187	-0.05%
2023/10/06	1	16.35	0	0.00	16.35	1	2,202	0.05%
2023/10/05	0	0.00	1	16.50	16.40	-1	2,219	-0.05%
2023/10/02	2	16.48	0	0.00	16.30	2	2,253	0.09%
2023/09/28	0	0.00	1	16.45	16.45	-1	2,263	-0.04%
2023/09/26	1	16.30	0	0.00	16.15	1	2,285	0.04%
2023/09/22	0	0.00	1	16.40	16.40	-1	2,310	-0.04%
2023/09/20	1	16.35	0	0.00	16.15	1	2,320	0.04%
2023/09/15	1	16.60	0	0.00	16.55	1	2,339	0.04%
2023/09/14	1	16.75	1	16.95	16.80	0	2,350	0.00%
2023/09/12	1	16.55	7	16.46	16.35	-6	2,393	-0.25%
2023/09/08	0	0.00	2	17.40	17.30	-2	2,563	-0.08%
2023/09/06	7	18.22	1	18.15	18.00	6	2,907	0.21%
2023/09/05	1	17.65	3	17.85	17.85	-2	2,829	-0.07%
2023/09/04	0	0.00	1	18.00	17.85	-1	2,811	-0.04%
2023/08/31	2	18.38	2	18.45	18.30	0	2,834	0.00%
2023/08/29	52	17.79	52	17.85	17.75	0	3,187	0.00%
2023/08/28	2	18.10	0	0.00	18.10	2	3,038	0.07%
2023/08/24	4	18.26	8	18.48	17.55	-4	2,920	-0.14%
2023/08/23	12	18.75	70	18.86	18.90	-58	2,797	-2.07%
2023/08/22	0	0.00	2	17.03	17.25	-2	2,410	-0.08%
2023/08/21	1	16.75	0	0.00	16.60	1	2,418	0.04%
2023/08/18	1	16.90	0	0.00	17.00	1	2,512	0.04%
2023/08/17	0	0.00	1	17.15	17.05	-1	2,540	-0.04%
2023/08/14	0	0.00	1	16.70	16.50	-1	2,822	-0.04%
2023/08/11	1	16.25	0	0.00	16.20	1	2,833	0.04%
2023/08/10	0	0.00	3	16.90	16.40	-3	2,847	-0.11%
2023/08/08	1	16.25	0	0.00	16.05	1	2,857	0.03%
2023/07/28	32	16.60	32	16.50	16.60	0	3,667	0.00%
2023/07/27	0	0.00	1	16.40	16.70	-1	4,275	-0.02%
2023/07/25	0	0.00	1	16.10	16.10	-1	4,665	-0.02%
2023/07/24	1	15.85	0	0.00	15.85	1	4,695	0.02%
2023/07/21	1	16.35	0	0.00	16.25	1	4,713	0.02%
2023/07/19	2	16.50	0	0.00	16.25	2	4,902	0.04%
2023/07/18	1	16.95	0	0.00	16.75	1	4,969	0.02%
2023/07/17	0	0.00	1	17.45	17.30	-1	5,036	-0.02%
2023/07/14	0.2	17.20	0	0.00	17.00	0.2	5,240	0.00%
2023/07/13	0	0.00	5	17.20	17.05	-5	5,441	-0.09%
2023/07/12	5	17.05	2	17.05	17.10	3	5,710	0.05%
2023/07/10	3	17.52	3	17.20	17.20	0	5,830	0.00%
2023/06/30	0	0.00	1	17.70	17.75	-1	5,786	-0.02%
2023/06/29	1	17.40	0	0.00	17.50	1	5,798	0.02%
2023/06/26	0	0.00	6	17.85	17.85	-6	5,796	-0.10%
2023/06/16	53	18.62	2	18.55	18.55	51	5,827	0.88%
2023/06/15	3	18.98	8	19.23	18.80	-5	5,786	-0.09%
2023/06/14	12	18.99	5	18.95	18.80	7	5,719	0.12%
2023/06/13	44	18.61	32	18.71	18.60	12	5,582	0.21%
2023/06/12	14	18.93	4	19.05	19.05	10	5,487	0.18%
2023/06/09	5	17.70	0	0.00	17.65	5	5,206	0.10%
2023/06/07	1	18.25	5	18.05	17.90	-4	5,185	-0.08%
2023/06/06	3	17.82	2	18.15	17.85	1	5,168	0.02%
2023/06/05	1	18.20	1	18.50	18.15	0	5,108	0.00%
2023/06/02	4	18.80	0	0.00	18.95	4	4,956	0.08%
2023/05/31	0	0.00	2	17.25	17.25	-2	4,655	-0.04%
2023/05/30	0	0.00	10	17.25	17.05	-10	4,645	-0.22%
2023/05/29	10	17.20	0	0.00	17.45	10	4,645	0.22%
2023/05/25	0	0.00	5.1	17.80	17.60	-5.1	4,600	-0.11%
2023/05/24	25	17.63	32	17.04	17.80	-7	4,549	-0.15%
2023/05/23	0	0.00	10	17.10	17.05	-10	4,447	-0.22%
2023/05/22	0.1	17.25	0	0.00	17.05	0.1	4,406	0.00%
2023/05/19	9	16.60	12	16.54	16.40	-3	4,158	-0.07%
2023/05/18	0	0.00	6	16.48	16.30	-6	4,113	-0.15%
2023/05/17	9	16.40	16	16.73	16.70	-7	4,067	-0.17%
2023/05/16	7	16.15	3	16.25	16.25	4	4,036	0.10%
2023/05/15	1	16.00	0	0.00	15.80	1	4,009	0.02%
2023/05/12	5	16.30	0	0.00	16.10	5	3,973	0.13%
2023/05/11	15	16.50	1	16.45	16.40	14	3,920	0.36%
2023/05/09	4	17.81	0	0.00	17.55	4	3,702	0.11%
2023/05/05	18	18.48	16	18.25	18.25	2	3,563	0.06%
2023/05/04	5	19.01	50	18.90	18.90	-45	3,455	-1.30%
2023/05/03	7	19.71	16	19.85	19.45	-9	3,118	-0.29%
2023/05/02	57	19.52	13	19.46	20.15	44	2,502	1.76%
2023/04/28	2	17.60	16	17.65	18.35	-14	2,283	-0.61%
2023/04/27	2	17.05	2	16.70	16.70	0	2,096	0.00%
2023/04/26	10	16.70	0	0.00	16.65	10	2,059	0.49%
2023/04/25	3	16.63	0	0.00	16.60	3	2,020	0.15%
2023/04/24	10	17.34	7	17.15	17.15	3	1,932	0.16%
2023/04/21	0	0.00	1	16.85	17.05	-1	1,817	-0.06%
2023/04/20	11	16.88	1	16.80	16.70	10	1,713	0.58%
2023/04/19	1	17.20	12	17.93	17.20	-11	1,618	-0.68%
2023/04/18	15	16.80	11	16.76	17.10	4	1,399	0.28%
2023/04/17	16	16.03	11	16.50	16.70	5	1,181	0.42%
2023/04/14	2	15.40	8	15.24	15.25	-6	907	-0.66%
2023/04/13	1	14.85	3	14.70	14.65	-2	806	-0.25%
2023/04/11	0	13.75	0	0.00	14.10	0	717	0.00%
2023/04/07	1	13.80	0	0.00	13.80	1	698	0.14%
2023/03/30	4	13.85	4	14.10	13.85	0	713	0.00%
2023/03/28	0	13.85	0	0.00	13.55	0	703	0.00%
2023/03/20	0	13.20	0	0.00	13.15	0	580	0.00%
2023/03/17	0	0.00	1	13.00	13.05	-1	576	-0.17%
2023/03/03	0	0.00	10	13.10	12.95	-10	534	-1.87%
2023/02/24	0	0.00	20	12.95	12.95	-20	499	-4.01%
2023/01/12	0	0.00	0.6	11.85	11.80	-0.6	538	-0.11%
2023/01/11	0	0.00	0.4	11.95	11.80	-0.4	540	-0.07%
2023/01/09	0	0.00	1.4	12.00	11.95	-1.4	547	-0.26%
2023/01/06	1.7	11.95	6.7	11.95	11.90	-5	549	-0.91%
2023/01/04	5.4	11.65	0	0.00	11.75	5.4	568	0.95%
2022/12/30	0.8	11.95	0.8	11.95	11.85	0	579	0.00%
2022/12/29	1.8	11.84	0.8	11.95	11.85	1	583	0.17%
2022/12/28	1	11.90	0	0.00	11.80	1	591	0.17%
2022/12/23	10	12.28	0	0.00	12.30	10	600	1.67%
2022/11/22	10	12.80	0	0.00	12.75	10	942	1.06%
2022/11/21	0	13.25	0	0.00	12.95	0	980	0.00%
2022/10/17	0	0.00	7	11.70	11.85	-7	1,762	-0.40%
2022/10/13	0	0.00	9	11.80	11.30	-9	1,756	-0.51%
2022/10/05	10	13.20	0	0.00	13.10	10	1,720	0.58%
2022/09/30	0	0.00	3	12.55	12.65	-3	1,710	-0.18%
2022/09/27	0	0.00	5	12.60	12.95	-5	1,697	-0.29%
2022/09/23	0	0.00	1	14.05	13.70	-1	1,676	-0.06%
2022/09/20	2	14.00	0	0.00	14.10	2	1,665	0.12%
2022/09/19	0	0.00	9	14.15	14.15	-9	1,668	-0.54%
2022/09/15	0	0.00	5	14.70	14.55	-5	1,671	-0.30%
2022/09/14	26	14.47	30	14.60	14.50	-4	1,666	-0.24%
2022/09/12	0	0.00	5	14.15	14.05	-5	1,665	-0.30%
2022/09/06	13	14.12	0	0.00	13.75	13	1,710	0.76%
2022/09/02	1	15.10	0	0.00	15.15	1	1,665	0.06%
2022/08/29	1	14.55	0	0.00	14.55	1	1,709	0.06%
2022/08/25	2	15.10	0	0.00	15.05	2	1,692	0.12%
2022/08/24	0	0.00	1	15.20	14.65	-1	1,663	-0.06%
2022/08/23	1	15.20	10	15.17	15.10	-9	1,629	-0.55%
2022/08/22	4	15.43	0	0.00	15.40	4	1,570	0.25%
2022/08/19	19	15.64	13	15.77	15.80	6	1,520	0.39%
2022/08/18	1	14.85	0	0.00	15.30	1	1,404	0.07%
2022/08/17	10	14.65	0	0.00	14.70	10	1,350	0.74%
2022/08/16	12	15.04	0	0.00	15.10	12	1,321	0.91%
2022/08/15	5	14.30	1	14.75	15.20	4	1,292	0.31%
2022/08/12	1	14.40	0	0.00	14.50	1	1,245	0.08%
2022/08/10	5	14.60	0	0.00	15.00	5	1,168	0.43%
2022/08/05	0	0.00	1	13.35	13.30	-1	988	-0.10%
2022/08/02	1	12.95	0	0.00	13.10	1	976	0.10%
2022/07/25	0	0.00	2	13.50	13.40	-2	954	-0.21%
2022/06/30	1	12.35	0	0.00	12.05	1	991	0.10%
2022/06/27	1	12.65	0	0.00	12.95	1	998	0.10%
2022/06/23	0	0.00	12	12.50	12.55	-12	990	-1.21%
2022/06/14	12	14.00	2	13.55	14.20	10	907	1.10%
2022/06/13	2	13.20	2	13.50	13.35	0	879	0.00%
2022/06/10	2	13.90	0	0.00	13.95	2	834	0.24%
2022/05/18	0	0.00	1	12.30	12.55	-1	769	-0.13%
2022/05/17	1	12.65	5	12.90	12.75	-4	770	-0.52%
2022/04/29	0	0.00	1	10.75	10.90	-1	901	-0.11%
2022/04/28	1	10.40	1	10.65	10.65	0	971	0.00%
2022/04/27	1	10.30	5	10.45	10.60	-4	1,103	-0.36%
2022/04/26	5	11.05	0	0.00	11.00	5	1,284	0.39%
2022/04/14	0	12.45	0	0.00	12.20	0	1,550	0.00%
2022/04/06	1	13.45	1	13.05	13.35	0	1,843	0.00%
2022/03/29	0	0.00	1	12.90	12.95	-1	2,295	-0.04%
2022/03/23	2	13.10	1	13.35	13.35	1	3,061	0.03%
2022/03/16	0	0.00	5	12.00	12.00	-5	3,258	-0.15%
2022/03/09	0	0.00	1	12.25	12.40	-1	3,807	-0.03%
2022/03/08	0	0.00	10	12.31	11.95	-10	3,887	-0.26%
2022/03/04	0	0.00	1	13.45	13.35	-1	4,014	-0.02%
2022/03/03	1	13.40	0	0.00	13.40	1	4,143	0.02%
2022/03/01	0	0.00	1	13.45	13.60	-1	4,688	-0.02%
2022/02/24	1	13.80	34	13.31	13.35	-33	5,185	-0.64%
2022/02/17	3	14.63	1	15.05	14.60	2	5,405	0.04%
2022/02/16	2	14.90	0	0.00	14.80	2	5,406	0.04%
2022/02/15	6	14.59	0	0.00	14.50	6	5,423	0.11%
2022/02/14	3	14.65	0	0.00	14.65	3	5,422	0.06%
2022/02/11	1	15.40	1	15.20	15.20	0	5,416	0.00%
2022/02/10	1	14.80	0	0.00	14.80	1	5,400	0.02%
2022/02/09	2	14.85	0	0.00	15.00	2	5,411	0.04%
2022/02/08	1	14.40	0	0.00	14.40	1	5,411	0.02%
2022/01/25	5	14.15	0	0.00	14.00	5	5,379	0.09%
2022/01/21	11	14.95	0	0.00	15.00	11	5,334	0.21%
2022/01/20	11	15.85	0	0.00	15.85	11	5,268	0.21%
2022/01/19	5	15.63	0	0.00	16.25	5	5,135	0.10%
2022/01/18	0	0.00	1	15.00	14.85	-1	4,941	-0.02%
2022/01/13	1	13.95	0	0.00	13.75	1	4,839	0.02%
2022/01/12	2	13.85	0	0.00	13.85	2	4,827	0.04%
2022/01/10	0	0.00	5	14.55	14.90	-5	4,738	-0.11%
2022/01/07	0	0.00	2	14.75	14.80	-2	4,714	-0.04%
2022/01/06	2	15.50	1	15.50	15.85	1	4,632	0.02%
2022/01/04	0	0.00	2	16.40	16.00	-2	4,550	-0.04%
2021/12/29	11	16.99	0.1	16.70	16.55	11	4,405	0.25%
2021/12/28	0	16.80	1	17.05	16.80	-1	4,344	-0.02%
2021/12/27	0	0.00	163	16.54	17.15	-163	4,229	-3.85%	大賣/鉅額交易
2021/12/24	161	15.45	4.1	15.37	15.60	157	4,072	3.85%	大買/鉅額交易
2021/12/23	5.1	16.10	72.2	16.44	16.10	-67.2	3,954	-1.70%
2021/12/22	85.2	16.70	6	16.58	16.50	79.2	3,870	2.05%
2021/12/21	9	16.08	86	16.09	17.00	-77	3,736	-2.06%
2021/12/20	5	15.90	15	15.53	16.20	-10	3,458	-0.29%
2021/12/17	35	14.12	29	14.59	14.75	6	3,308	0.18%
2021/12/16	0	0.00	27	13.68	13.45	-27	3,091	-0.87%
2021/12/15	0	0.00	4	13.60	13.60	-4	3,054	-0.13%
2021/12/14	35	13.33	3	13.35	13.35	32	3,019	1.06%
2021/12/08	20	13.85	0	0.00	13.30	20	2,811	0.71%
2021/12/07	37	13.89	12	13.77	14.00	25	2,715	0.92%
2021/12/06	2	13.93	9	13.91	14.15	-7	2,541	-0.28%
2021/12/03	4	12.80	0	0.00	12.90	4	2,352	0.17%
2021/12/02	13	13.27	2	13.10	12.85	11	2,295	0.48%
2021/12/01	2	12.80	0	0.00	12.80	2	2,207	0.09%
2021/11/30	2	12.93	0.5	13.40	12.85	1.5	2,161	0.07%
2021/11/29	10	13.35	1	13.15	13.20	9	2,040	0.44%
2021/11/26	18.6	13.28	2	14.03	14.45	16.6	1,916	0.87%
2021/11/25	3	13.80	14	14.12	14.15	-11	1,640	-0.67%
2021/11/24	0	0.00	4	12.78	12.90	-4	1,351	-0.30%
2021/11/23	29	12.20	17	12.14	11.75	12	1,185	1.01%
2021/11/22	0	0.00	5	12.25	12.25	-5	828	-0.60%
2021/11/19	13	10.65	19	10.65	11.15	-6	717	-0.84%
2021/11/15	2	10.45	0	0.00	10.30	2	512	0.39%
2021/11/08	0	0.00	30	9.95	9.99	-30	432	-6.94%
2021/10/07	0	0.00	3	8.99	9.11	-3	562	-0.53%
2021/10/05	3	8.76	0	0.00	8.77	3	557	0.54%
2021/09/28	0	0.00	2	8.92	8.93	-2	572	-0.35%
2021/09/15	2	8.73	0	0.00	8.70	2	600	0.33%
2021/09/10	0	0.00	2	9.06	9.01	-2	605	-0.33%
2021/09/01	0	0.00	6	8.86	9.02	-6	601	-1.00%
2021/08/23	6	8.69	0	0.00	8.69	6	603	0.99%
2021/08/18	0	0.00	1	8.81	8.81	-1	614	-0.16%
2021/08/16	1	8.74	0	0.00	8.61	1	618	0.16%
2021/08/11	1	9.00	0	0.00	8.86	1	635	0.16%
2021/08/10	4	9.04	0	0.00	9.10	4	637	0.63%
2021/08/04	1	9.00	0	0.00	9.08	1	727	0.14%
2021/07/29	0	0.00	1	9.28	9.63	-1	787	-0.13%
2021/07/28	1	8.95	1	9.20	9.19	0	791	0.00%
2021/07/27	1	9.55	0	0.00	9.36	1	832	0.12%
2021/07/23	0	0.00	20	8.75	9.40	-20	808	-2.47%
2021/07/20	0	0.00	2	8.40	8.40	-2	854	-0.23%
2021/07/19	6	8.48	0	0.00	8.47	6	885	0.68%
2021/07/16	2	8.60	0	0.00	8.53	2	981	0.20%
2021/07/09	6	8.62	0	0.00	8.68	6	1,160	0.52%
2021/07/08	6	8.75	6	8.83	8.75	0	1,238	0.00%
2021/07/07	6	8.61	0	0.00	8.61	6	1,369	0.44%
2021/07/05	0	0.00	12	8.81	8.82	-12	1,768	-0.68%
2021/07/01	6	8.61	0	0.00	8.65	6	1,918	0.31%
2021/06/29	6	8.71	0	0.00	8.71	6	2,043	0.29%
2021/06/02	1	8.45	0	0.00	8.45	1	2,431	0.04%
2021/05/17	0	0.00	0	7.60	7.39	0	2,437	0.00%
2021/05/13	1	7.90	0	0.00	8.02	1	2,410	0.04%
2021/05/12	1	8.51	0	0.00	8.12	1	2,396	0.04%
2021/05/11	2	9.10	0	0.00	9.02	2	2,351	0.09%
2021/05/10	1	9.63	0	0.00	9.53	1	2,321	0.04%
2021/05/04	1	9.95	0	0.00	9.30	1	2,267	0.04%
2021/05/03	1	10.10	1	10.20	10.10	0	2,220	0.00%
2021/04/29	0	0.00	1	10.55	10.50	-1	2,185	-0.05%
2021/04/28	0	0.00	2	10.45	10.50	-2	2,157	-0.09%
2021/04/26	1	10.35	2	10.40	10.35	-1	2,127	-0.05%
2021/04/23	1	10.00	0	0.00	10.30	1	2,104	0.05%
2021/04/22	2	10.80	4	10.85	10.00	-2	2,093	-0.10%
2021/04/21	0	0.00	2	10.25	10.90	-2	2,033	-0.10%
2021/04/19	1	9.99	0	0.00	10.05	1	1,944	0.05%
2021/04/16	0	0.00	2	10.05	10.05	-2	1,918	-0.10%
2021/04/15	1	9.91	1	9.98	9.90	0	1,887	0.00%
2021/04/14	3	9.94	0	0.00	9.99	3	1,866	0.16%
2021/04/12	2	11.00	16	10.80	11.20	-14	1,671	-0.84%
2021/04/09	4	9.92	0	0.00	10.35	4	1,427	0.28%
2021/04/07	0	0.00	1	8.91	9.17	-1	1,238	-0.08%
2021/03/30	1	8.11	0	0.00	8.10	1	1,170	0.09%
2021/03/25	0	0.00	1	8.14	8.22	-1	1,142	-0.09%
2021/03/24	1	8.29	0	0.00	8.40	1	1,122	0.09%
2021/03/23	1	8.50	5	8.85	8.53	-4	1,093	-0.37%
2021/03/22	5	8.64	20	8.64	8.64	-15	975	-1.54%
2021/03/12	3	7.88	0	0.00	7.88	3	798	0.38%
2021/03/10	0	7.71	0	0.00	7.73	0	792	0.00%
2021/03/02	0	0.00	4	8.00	7.89	-4	819	-0.49%
2021/02/22	2	7.43	0	0.00	7.60	2	774	0.26%
2021/01/20	0	0.00	3	8.11	7.80	-3	699	-0.43%
2021/01/19	3	8.11	2	8.05	8.09	1	673	0.15%
2021/01/15	0	0.00	4	8.15	7.92	-4	641	-0.62%
2021/01/14	24	8.06	0	0.00	8.08	24	618	3.88%
2021/01/12	1	7.77	0	0.00	7.72	1	578	0.17%
2021/01/07	1	7.90	0	0.00	7.89	1	575	0.17%
2021/01/05	1	7.89	0	0.00	7.89	1	559	0.18%
2020/12/30	2	7.98	0	0.00	7.96	2	538	0.37%
2020/12/29	0	0.00	1	7.85	7.99	-1	524	-0.19%
2020/12/28	1	8.03	1	8.21	8.03	0	505	0.00%
2020/12/25	0	0.00	1	7.90	7.86	-1	455	-0.22%
2020/12/23	1	7.16	0	0.00	7.16	1	374	0.27%
2020/12/21	2	7.15	0	0.00	7.23	2	464	0.43%
2020/12/17	2	7.10	0	0.00	7.10	2	495	0.40%
2020/12/14	0	7.00	0	0.00	7.15	0	512	0.00%
2020/12/09	1	7.09	0	0.00	7.10	1	507	0.20%
2020/11/30	1	7.30	0	0.00	7.28	1	525	0.19%
2020/10/29	1	6.93	0	0.00	6.91	1	557	0.18%
2020/10/21	1	6.93	0	0.00	6.94	1	554	0.18%
2020/10/15	1	7.11	0	0.00	7.14	1	532	0.19%
2020/09/25	0	0.00	2	7.91	7.52	-2	616	-0.32%
2020/09/24	0	0.00	9	7.97	7.99	-9	575	-1.56%
2020/09/16	1	7.28	0	0.00	7.30	1	452	0.22%
2020/09/10	1	7.48	0	0.00	7.41	1	447	0.22%
2020/09/03	0	0.00	1	7.31	7.30	-1	427	-0.23%
2020/08/28	1	7.15	0	0.00	7.10	1	432	0.23%
2020/08/11	0	0.00	10	7.10	7.03	-10	383	-2.61%
2020/07/29	1	7.05	0	0.00	7.04	1	431	0.23%
2020/07/16	1	7.29	0	0.00	7.19	1	444	0.22%
2020/07/08	3	7.49	0	0.00	7.55	3	435	0.69%
2020/07/07	6	8.02	0	0.00	7.72	6	423	1.42%
2020/06/19	0	0.00	1	7.07	7.10	-1	328	-0.30%
2020/06/18	0	0.00	6	7.12	7.14	-6	327	-1.83%
2020/06/09	6	7.12	0	0.00	7.06	6	330	1.82%
2020/04/14	0	6.06	0	0.00	6.06	0	298	0.00%
2020/01/07	0	0.00	20	7.58	7.55	-20	322	-6.20%
2020/01/06	0	0.00	50	7.64	7.64	-50	321	-15.55%
2019/12/26	10	8.12	0	0.00	7.96	10	315	3.17%
2019/12/19	10	7.96	0	0.00	7.88	10	310	3.22%
2019/12/16	10	8.00	0	0.00	7.99	10	308	3.24%
2019/12/13	13	8.03	0	0.00	7.94	13	308	4.22%
2019/12/11	2	8.04	0	0.00	7.98	2	297	0.67%
2019/12/06	2	7.91	0	0.00	7.93	2	293	0.68%
2019/12/05	7	8.00	0	0.00	8.00	7	297	2.35%
2019/12/04	16	8.14	0	0.00	8.11	16	293	5.45%
2019/11/26	5	7.88	0	0.00	7.93	5	260	1.92%
2019/11/25	5	7.65	0	0.00	7.88	5	256	1.95%
2019/11/20	0	0.00	1	7.54	7.57	-1	256	-0.39%
2019/10/08	1	7.57	0	0.00	7.55	1	666	0.15%
2019/08/13	0	0.00	0.3	8.02	8.05	-0.3	676	-0.04%
2019/08/12	0	0.00	0	8.28	8.30	0	668	0.00%
2019/08/02	0	0.00	130	8.53	8.54	-130	639	-20.32%	大賣/鉅額交易
2019/08/01	130	8.80	0	0.00	8.76	130	625	20.79%	大買/鉅額交易
2019/07/29	0	0.00	3	8.60	8.57	-3	593	-0.51%
2019/07/24	0.1	8.68	0	0.00	8.66	0.1	561	0.02%
2019/07/22	0	0.00	1	8.09	8.47	-1	519	-0.19%
2019/07/19	0.2	7.99	3	8.09	8.01	-2.8	471	-0.60%
2019/07/17	0	0.00	1	7.84	7.84	-1	473	-0.21%
2019/07/16	3	7.79	2	7.89	7.79	1	521	0.19%
2019/07/12	2	7.86	2	7.97	7.86	0	610	0.00%
2019/07/11	0	0.00	2	7.98	7.89	-2	628	-0.32%
2019/07/08	3	7.69	0	0.00	7.73	3	764	0.39%
2019/07/05	0	0.00	7	7.74	7.84	-7	808	-0.87%
2019/07/03	5	7.57	0	0.00	7.53	5	990	0.50%
2019/06/17	12	7.42	0	0.00	7.34	12	1,788	0.67%
2019/06/14	0	0.00	2	7.45	7.41	-2	1,787	-0.11%
2019/06/12	0	0.00	2	7.30	7.42	-2	1,784	-0.11%
2019/06/11	0	0.00	3	7.22	7.24	-3	1,782	-0.17%
2019/06/10	2	7.17	0	0.00	7.17	2	1,779	0.11%
2019/06/06	0	0.00	3	7.25	7.15	-3	1,779	-0.17%
2019/06/05	2	7.31	2	7.37	7.27	0	1,775	0.00%
2019/06/04	4	7.32	3	7.38	7.31	1	1,771	0.06%
2019/06/03	2	7.36	0	0.00	7.34	2	1,770	0.11%
2019/05/28	0	0.00	2	7.43	7.45	-2	1,768	-0.11%
2019/05/27	2	7.38	0	0.00	7.35	2	1,775	0.11%
2019/05/24	2	7.48	0	0.00	7.42	2	1,773	0.11%
2019/05/22	2	7.64	2	7.77	7.64	0	1,765	0.00%
2019/05/21	0	0.00	2	7.57	7.59	-2	1,767	-0.11%
2019/05/20	2	7.56	1	7.61	7.52	1	1,768	0.06%
2019/05/16	4	7.89	0	0.00	7.86	4	1,761	0.23%
2019/05/15	0	0.00	2	7.96	7.96	-2	1,761	-0.11%
2019/05/14	2	7.72	2	7.91	7.88	0	1,772	0.00%
2019/05/13	0	0.00	2	7.96	7.82	-2	1,763	-0.11%
2019/05/10	2	7.71	3	7.86	7.80	-1	1,756	-0.06%
2019/05/09	2	7.92	0	0.00	7.80	2	1,748	0.11%
2019/05/08	0	0.00	2	8.00	8.03	-2	1,732	-0.12%
2019/05/07	0	0.00	2	7.85	7.77	-2	1,719	-0.12%
2019/04/26	2	8.31	0	0.00	8.28	2	1,652	0.12%
2019/04/25	0	0.00	2	8.51	8.39	-2	1,640	-0.12%
2019/04/24	2	8.40	2	8.56	8.41	0	1,633	0.00%
2019/04/23	2	8.49	0	0.00	8.43	2	1,621	0.12%
2019/04/22	4	8.66	2	8.79	8.57	2	1,611	0.12%
2019/04/15	3	9.04	0	0.00	9.04	3	1,375	0.22%
2019/04/12	4	8.99	2	9.11	9.05	2	1,343	0.15%
2019/04/11	2	9.22	0	0.00	9.08	2	1,288	0.16%
2019/04/10	2	9.06	1	9.33	9.32	1	1,236	0.08%
2019/04/08	1	9.12	34	9.06	9.18	-33	1,039	-3.18%
2019/04/03	4	9.28	35	9.26	9.27	-31	908	-3.41%
2019/04/02	0	0.00	97	8.49	9.17	-97	670	-14.46%
2019/03/26	0	0.00	120	8.18	8.24	-120	322	-37.23%	大賣/鉅額交易
2019/02/14	0	7.10	0	0.00	7.11	0	150	0.00%
2018/10/25	0	0.00	5	6.28	6.30	-5	137	-3.63%
2018/10/09	30	6.76	0	0.00	6.71	30	146	20.49%
2018/10/05	30	6.82	0	0.00	6.80	30	152	19.65%
2018/10/04	27	6.86	0	0.00	6.87	27	165	16.35%
2018/10/03	36	6.88	0	0.00	6.87	36	169	21.29%
2018/10/01	6	6.88	0	0.00	6.93	6	176	3.41%
2018/09/28	60	6.88	0	0.00	6.88	60	180	33.16%
2018/09/27	14	6.83	0	0.00	6.89	14	184	7.59%
2018/08/31	0	0.00	20	7.21	7.19	-20	439	-4.55%
2018/08/02	15	6.86	0	0.00	6.87	15	492	3.04%
2018/08/01	6	6.87	0	0.00	6.88	6	492	1.22%
2018/07/30	30	6.77	0	0.00	6.79	30	494	6.07%
2018/07/26	9	6.68	0	0.00	6.75	9	495	1.81%
2018/07/23	13	6.61	0	0.00	6.72	13	500	2.60%
2018/07/20	6	6.68	0	0.00	6.69	6	501	1.20%
2018/07/02	0	0.00	3	7.94	7.81	-3	470	-0.64%
2018/06/29	3	8.12	0	0.00	8.15	3	455	0.66%
2018/06/27	0	0.00	34	8.15	7.93	-34	414	-8.20%
2018/06/26	4	8.16	10	7.69	8.16	-6	364	-1.65%
2018/06/25	0	0.00	31	7.21	7.42	-31	303	-10.23%
2018/06/04	50	6.91	0	0.00	7.15	50	278	17.95%
2018/05/14	1	6.20	0	0.00	6.31	1	280	0.36%
2018/05/09	20	6.36	0	0.00	6.37	20	263	7.60%
2018/03/22	0	0.00	20	7.15	7.15	-20	305	-6.54%
2018/02/06	17	6.81	0	0.00	6.91	17	394	4.31%
2018/01/31	3	7.63	0	0.00	7.74	3	418	0.72%