安碁 (6174)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.10
漲跌
▼0.15
漲幅
-0.67%
成交量
15張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	0.00	2	24.20	24.10	-2	102	-1.94%
2024/02/27	1	23.65	0	0.00	23.85	1	105	0.95%
2024/02/26	1	24.45	0	0.00	24.45	1	105	0.95%
2023/10/17	0	0.00	1	21.65	21.65	-1	52	-1.90%
2023/10/11	0	0.00	4	22.00	21.80	-4	55	-7.15%
2023/10/04	3	22.15	0	0.00	22.25	3	59	5.03%
2023/10/03	1	22.35	0	0.00	22.35	1	60	1.65%
2023/09/07	1	23.30	0	0.00	23.20	1	82	1.21%
2023/08/30	0	0.00	1	22.95	23.00	-1	127	-0.79%
2023/08/09	0	0.00	1	23.80	23.80	-1	137	-0.73%
2023/08/07	2	24.20	0	0.00	24.30	2	138	1.44%
2023/07/27	0	0.00	6	25.20	25.15	-6	133	-4.51%
2023/07/25	4	24.05	0	0.00	24.05	4	135	2.95%
2023/07/21	0	0.00	2	24.60	24.45	-2	137	-1.46%
2023/07/17	2	24.65	0	0.00	24.75	2	148	1.35%
2023/07/06	0	0.00	0.6	26.05	26.05	-0.6	160	-0.37%
2023/06/28	0	0.00	0	26.13	26.15	0	160	0.00%
2023/06/27	0.3	26.50	0	0.00	26.00	0.3	162	0.19%
2023/06/26	0	0.00	2	26.60	26.50	-2	162	-1.23%
2023/06/15	0	0.00	2	27.30	27.35	-2	167	-1.20%
2023/06/09	0.3	27.85	1	27.65	27.70	-0.7	165	-0.42%
2023/06/07	1	30.65	0	0.00	30.45	1	154	0.65%
2023/06/05	2	30.36	0	0.00	30.50	2	174	1.15%
2023/06/02	2	29.85	3	29.75	29.90	-1	170	-0.59%
2023/06/01	0	0.00	14	29.69	29.60	-14	174	-8.05%
2023/05/30	2	29.45	0	0.00	29.40	2	175	1.14%
2023/05/26	2	29.10	0	0.00	29.00	2	184	1.09%
2023/05/24	0	0.00	1	28.85	28.90	-1	185	-0.54%
2023/05/23	1	28.45	0	0.00	28.60	1	185	0.54%
2023/05/05	0	0.00	1	29.35	29.35	-1	200	-0.50%
2023/05/04	1	29.05	0	0.00	29.15	1	200	0.50%
2023/05/02	1	29.25	0	0.00	29.30	1	203	0.49%
2023/04/27	0	0.00	1	29.25	29.40	-1	199	-0.50%
2023/04/26	2	28.28	0	0.00	29.00	2	197	1.01%
2023/04/25	6	29.18	0	0.00	28.55	6	196	3.05%
2023/04/24	2	29.60	0	0.00	29.55	2	192	1.04%
2023/04/19	0	0.00	2	30.90	30.85	-2	186	-1.07%
2023/04/17	1	29.55	0	0.00	30.00	1	175	0.57%
2023/04/11	1	29.25	0	0.00	29.15	1	174	0.57%
2023/04/06	1	29.55	0	0.00	29.60	1	169	0.59%
2023/03/31	1	29.70	0	0.00	29.65	1	168	0.59%
2023/03/30	2	29.90	0	0.00	29.95	2	167	1.19%
2023/03/27	1	30.05	0	0.00	30.15	1	166	0.60%
2023/03/22	0	0.00	2	30.25	30.10	-2	164	-1.22%
2023/03/20	0	0.00	2	29.60	29.55	-2	160	-1.25%
2023/03/17	2	29.50	0	0.00	29.50	2	161	1.24%
2023/03/03	0	29.60	0	0.00	29.70	0	170	0.00%
2023/02/17	0.5	27.65	0	0.00	27.70	0.5	157	0.32%
2023/02/08	0	0.00	1	26.85	26.90	-1	149	-0.67%
2023/02/02	0	0.00	6	26.60	26.60	-6	148	-4.05%
2023/02/01	0	0.00	16	26.31	26.25	-16	147	-10.88%
2023/01/31	1	25.75	9	26.45	26.30	-8	146	-5.45%
2023/01/17	1	25.35	0	0.00	25.45	1	143	0.69%
2023/01/13	3	25.37	0	0.00	25.30	3	145	2.06%
2023/01/12	1	25.45	0	0.00	25.50	1	146	0.68%
2023/01/10	1	25.40	0	0.00	25.45	1	146	0.68%
2023/01/06	2	25.30	0	0.00	25.40	2	147	1.36%
2023/01/05	1	25.15	0	0.00	25.25	1	149	0.67%
2023/01/03	2	25.25	0	0.00	25.45	2	151	1.32%
2022/12/30	1	25.45	0	0.00	25.45	1	151	0.66%
2022/12/29	3	25.42	0	0.00	25.35	3	151	1.99%
2022/12/28	1	25.85	0	0.00	25.90	1	149	0.67%
2022/12/27	6	26.23	0	0.00	26.30	6	150	3.99%
2022/12/26	2	26.25	0	0.00	26.20	2	150	1.33%
2022/12/20	3	26.53	0	0.00	26.25	3	156	1.92%
2022/12/14	2	27.05	0	0.00	27.15	2	158	1.26%
2022/12/13	2	27.00	0	0.00	26.80	2	159	1.25%
2022/11/25	0	0.00	2	25.58	26.80	-2	141	-1.41%
2022/11/22	2	24.93	0	0.00	24.90	2	100	1.99%
2022/08/22	0	0.00	1	30.10	29.70	-1	323	-0.31%
2022/08/15	0	0.00	5	29.90	29.65	-5	321	-1.55%
2022/08/01	5	26.78	0	0.00	26.75	5	317	1.57%
2022/07/05	0	0.00	1	26.00	26.35	-1	713	-0.14%
2022/07/04	0	0.00	2	25.55	25.60	-2	822	-0.24%
2022/06/16	0	0.00	1	29.80	28.60	-1	838	-0.12%
2022/06/13	3	29.55	0	0.00	29.70	3	824	0.36%
2022/06/08	1	34.10	0	0.00	33.00	1	783	0.13%
2022/06/07	0	0.00	1	35.45	35.45	-1	747	-0.13%
2022/05/26	2	31.65	0	0.00	31.35	2	702	0.28%
2022/05/24	1	30.50	0	0.00	30.95	1	693	0.14%
2022/05/05	0	0.00	2	33.43	33.15	-2	665	-0.30%
2022/05/04	0	0.00	1	32.55	32.45	-1	653	-0.15%
2022/04/27	3	30.32	0	0.00	31.40	3	642	0.47%
2022/04/26	0	0.00	1	32.55	32.15	-1	632	-0.16%
2022/04/25	1	31.50	0	0.00	31.45	1	624	0.16%
2022/04/19	1	37.00	1	35.70	35.30	0	572	0.00%
2022/04/18	0	0.00	2	34.55	34.30	-2	525	-0.38%
2022/04/15	8	35.28	3	36.43	34.75	5	510	0.98%
2022/04/13	2	36.75	2	36.95	36.95	0	415	0.00%
2022/04/08	2	34.25	3	34.35	34.70	-1	298	-0.34%
2022/04/07	1	32.40	1	32.70	32.70	0	187	0.00%
2022/04/01	1	27.05	0	0.00	27.05	1	152	0.66%
2022/01/17	0	0.00	3	28.28	29.30	-3	1,005	-0.30%
2022/01/05	3	31.73	0	0.00	31.60	3	1,045	0.29%
2021/12/29	1	33.35	1	33.20	32.85	0	1,063	0.00%
2021/12/22	0	0.00	1	33.10	33.30	-1	1,147	-0.09%
2021/12/20	1	31.75	2	31.70	31.75	-1	1,218	-0.08%
2021/12/10	1	33.90	0	0.00	33.60	1	1,314	0.08%
2021/12/09	1	35.95	2	37.65	34.35	-1	1,343	-0.07%
2021/12/08	4	36.39	2	36.43	36.60	2	1,357	0.15%
2021/12/03	0	0.00	1	34.85	34.35	-1	1,487	-0.07%
2021/12/02	0	0.00	1	34.05	34.00	-1	1,544	-0.06%
2021/11/30	0	0.00	0	34.25	34.45	0	1,828	0.00%
2021/11/29	1	33.10	1	33.30	33.35	0	1,899	0.00%
2021/11/25	0	0.00	1	33.35	33.20	-1	1,959	-0.05%
2021/11/24	0	0.00	1	32.60	33.85	-1	2,068	-0.05%
2021/11/23	0	0.00	2	32.55	32.50	-2	2,168	-0.09%
2021/11/22	1	34.50	0	0.00	33.80	1	2,187	0.05%
2021/11/19	0	0.00	1	33.80	33.35	-1	2,254	-0.04%
2021/11/18	1	34.60	0	0.00	34.95	1	2,261	0.04%
2021/11/17	3	36.62	0	0.00	36.35	3	2,236	0.13%
2021/11/16	2	35.25	4	35.25	35.80	-2	2,122	-0.09%
2021/11/15	1	32.55	1	31.50	32.55	0	2,039	0.00%
2021/11/10	3	30.43	4	30.91	30.25	-1	1,994	-0.05%
2021/11/09	3	30.73	0	0.00	30.60	3	2,017	0.15%
2021/11/08	2	31.30	6	30.48	31.95	-4	2,024	-0.20%
2021/11/05	24	30.74	20	30.94	29.05	4	2,034	0.20%
2021/10/01	0	0.00	3	23.85	23.75	-3	1,905	-0.16%
2021/09/29	3	27.50	3	27.45	26.00	0	1,865	0.00%
2021/09/28	14	27.83	19	27.84	27.90	-5	1,836	-0.27%
2021/09/24	1	26.00	2	25.80	25.50	-1	1,760	-0.06%
2021/09/16	1	27.00	1	26.50	26.50	0	1,687	0.00%
2021/09/15	3	27.87	10	27.44	27.20	-7	1,672	-0.42%
2021/09/14	1	27.65	0	0.00	27.35	1	1,642	0.06%
2021/09/13	1	27.80	0	0.00	27.80	1	1,605	0.06%
2021/09/10	27	27.83	19	27.71	28.40	8	1,564	0.51%
2021/09/09	0	0.00	3	24.85	26.30	-3	1,487	-0.20%
2021/09/08	1	25.25	2	26.65	25.30	-1	1,454	-0.07%
2021/09/07	4	28.60	2	28.10	27.10	2	1,408	0.14%
2021/09/06	18	29.50	19	29.61	28.60	-1	1,340	-0.07%
2021/09/03	19	26.70	18	27.05	28.50	1	1,174	0.09%
2021/09/02	1	25.50	0	0.00	25.95	1	991	0.10%
2021/09/01	9	24.48	5	24.62	23.60	4	908	0.44%
2021/08/31	9	25.28	9	25.58	24.80	0	884	0.00%
2021/08/30	0	0.00	8	25.35	25.25	-8	824	-0.97%
2021/08/27	12	25.45	10	24.70	25.55	2	708	0.28%
2021/08/26	5	23.25	5	24.98	23.25	0	597	0.00%
2021/08/25	20	24.31	15	24.35	25.00	5	557	0.90%
2021/08/24	6	22.61	0	0.00	22.80	6	475	1.26%
2021/08/13	0	0.00	3	22.52	20.95	-3	428	-0.70%
2021/08/12	3	21.30	0	0.00	21.45	3	384	0.78%
2021/08/11	0	0.00	3	22.05	22.40	-3	333	-0.90%
2021/08/04	0	0.00	17	19.32	19.60	-17	272	-6.24%
2021/08/03	0	0.00	1	18.80	18.95	-1	268	-0.37%
2021/07/29	0	0.00	2	18.00	18.10	-2	268	-0.75%
2021/07/28	3	17.60	2	17.93	17.85	1	271	0.37%
2021/07/26	0	0.00	10	19.35	19.45	-10	274	-3.64%
2021/07/21	0	0.00	1	18.70	18.55	-1	305	-0.33%
2021/07/15	10	18.40	0	0.00	18.80	10	318	3.14%
2021/07/14	23	18.79	0	0.00	18.75	23	316	7.26%
2021/07/12	0	0.00	3	18.38	19.50	-3	306	-0.98%
2021/07/05	3	18.15	0	0.00	18.30	3	207	1.45%
2021/06/23	0	0.00	3	17.77	18.20	-3	240	-1.25%
2021/06/22	0	0.00	1	17.90	17.65	-1	240	-0.42%
2021/06/21	2	17.38	0	0.00	17.40	2	241	0.83%
2021/06/18	0	0.00	2	18.53	18.30	-2	243	-0.82%
2021/06/17	0	0.00	21	18.14	18.50	-21	243	-8.63%
2021/06/15	0	0.00	3	17.55	17.55	-3	242	-1.24%
2021/06/11	0	0.00	4	17.45	17.45	-4	245	-1.63%
2021/06/07	2	17.05	0	0.00	17.25	2	275	0.73%
2021/06/04	8	17.05	0	0.00	17.15	8	279	2.86%
2021/06/01	15	17.47	0	0.00	17.55	15	357	4.19%
2021/05/28	1	16.75	0	0.00	17.25	1	353	0.28%
2021/05/19	0	0.00	0	15.45	15.95	0	444	0.00%
2021/05/18	1	15.10	2	15.80	15.80	-1	445	-0.22%
2021/05/14	0	0.00	3	16.55	16.45	-3	443	-0.68%
2021/05/13	2	15.53	2	16.33	16.25	0	441	0.00%
2021/05/12	3	16.38	0	0.00	16.70	3	440	0.68%
2021/05/11	1	18.30	0	0.00	18.00	1	435	0.23%
2021/05/05	1	18.45	8	19.09	19.10	-7	430	-1.63%
2021/05/04	1	19.20	0	0.00	18.30	1	426	0.23%
2021/05/03	0	0.00	11	19.22	19.00	-11	422	-2.60%
2021/04/29	5	19.80	0	0.00	19.00	5	418	1.20%
2021/04/28	1	20.35	4.5	20.09	20.35	-3.5	399	-0.87%
2021/04/27	4	18.41	0	0.00	18.50	4	377	1.06%
2021/04/26	0	0.00	4	18.55	18.50	-4	376	-1.06%
2021/04/23	0	0.00	14	19.21	18.65	-14	374	-3.74%
2021/04/22	0	0.00	4	18.75	18.30	-4	363	-1.10%
2021/04/19	12	18.15	0	0.00	18.00	12	363	3.30%
2021/04/16	8	17.89	0	0.00	17.95	8	362	2.21%
2021/04/15	2	18.10	0	0.00	18.10	2	362	0.55%
2021/04/14	8	18.04	0	0.00	18.25	8	360	2.22%
2021/04/13	3	19.58	3	19.65	18.60	0	358	0.00%
2021/04/12	1	18.15	0	0.00	18.55	1	335	0.30%
2021/04/01	0	0.00	0	17.61	16.70	0	302	0.00%
2021/03/31	0	0.00	0.3	16.30	16.30	-0.3	301	-0.09%
2021/03/17	0	0.00	2	17.00	16.85	-2	292	-0.68%
2021/03/16	2	16.80	0	0.00	16.80	2	289	0.69%
2021/03/11	0	0.00	3	16.75	16.45	-3	268	-1.12%
2021/03/08	3	17.68	1	17.80	18.20	2	247	0.81%
2021/02/23	1	13.40	1	13.20	14.00	0	129	0.00%
2021/01/11	0	0.00	2	12.60	12.50	-2	138	-1.45%
2021/01/06	2	12.33	0	0.00	12.30	2	146	1.37%
2020/03/17	0	0.00	5	9.67	10.05	-5	26	-18.73%
2019/12/24	2	14.90	0	0.00	14.80	2	68	2.91%
2019/12/10	0	0.00	1	15.30	15.05	-1	73	-1.36%
2019/12/06	1	15.40	0	0.00	15.60	1	73	1.36%
2019/12/05	1	16.10	0	0.00	15.60	1	73	1.36%
2019/10/08	2	16.73	2	16.50	16.65	0	84	0.00%
2018/11/28	0	0.00	2	14.30	14.50	-2	136	-1.46%
2018/10/25	0	0.00	3	13.45	13.40	-3	619	-0.48%
2018/08/21	5	23.10	1	23.00	23.65	4	990	0.40%
2018/08/20	7	25.01	4	24.60	24.10	3	950	0.32%
2018/08/16	0	0.00	2	21.93	21.80	-2	794	-0.25%
2018/08/14	1	21.30	0	0.00	21.45	1	733	0.14%
2018/08/13	3	20.80	2	21.03	21.25	1	697	0.14%
2018/07/10	0.1	18.15	0	0.00	18.15	0.1	574	0.01%
2018/06/29	2	21.88	2	21.78	21.45	0	506	0.00%
2018/06/28	2	21.15	2	20.70	20.10	0	463	0.00%
2018/01/12	0	13.65	0	0.00	13.55	0	30	0.00%