萬潤 (6187)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
467.0
漲跌
▲2.0
漲幅
+0.43%
成交量
7,075張
產業
上櫃其他電子類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	9.1	468.38	6	470.33	467.00	3.1	5,860	0.05%
2024/11/20	29	478.14	14	466.04	465.00	15	5,753	0.26%
2024/11/19	0	463.00	4.1	464.19	468.50	-4.1	5,667	-0.07%
2024/11/18	4.2	436.89	4	453.75	429.50	0.2	5,589	0.00%
2024/11/15	4	465.50	11	466.45	466.00	-7	5,546	-0.13%
2024/11/14	4	461.13	4	459.63	460.00	0	5,962	0.00%
2024/11/13	4.1	458.83	4	465.00	455.00	0.1	6,239	0.00%
2024/11/12	6	460.83	6.1	472.17	455.00	-0.1	6,442	0.00%
2024/11/11	5	477.00	8	477.75	480.00	-3	6,468	-0.05%
2024/11/08	2	475.50	9	469.61	467.50	-7	6,594	-0.11%
2024/11/07	3.1	461.25	4.3	464.16	464.50	-1.2	6,589	-0.02%
2024/11/06	6.1	448.21	6	448.68	447.00	0.1	6,570	0.00%
2024/11/05	3.1	446.52	1	451.00	443.00	2.1	6,539	0.03%
2024/11/04	4.4	456.56	1	470.50	456.50	3.4	6,582	0.05%
2024/11/01	14	465.96	6	469.58	466.00	8	6,532	0.12%
2024/10/30	0.1	454.62	3	449.83	454.50	-2.9	6,473	-0.04%
2024/10/29	0.1	429.50	1	448.01	450.00	-0.9	6,548	-0.01%
2024/10/28	1	435.00	0	0.00	439.00	1	6,705	0.01%
2024/10/23	0	430.00	0	0.00	445.50	0	6,877	0.00%
2024/10/22	1	440.00	0	0.00	437.50	1	6,855	0.01%
2024/10/21	1	449.81	1	430.00	448.00	0	6,853	0.00%
2024/10/18	2	460.47	0	0.00	450.00	2	6,849	0.03%
2024/10/17	1	475.00	2	471.25	469.00	-1	6,851	-0.01%
2024/10/16	11	482.55	6.1	483.72	482.00	4.9	6,854	0.07%
2024/10/15	10.2	467.66	13	468.12	465.50	-2.8	6,706	-0.04%
2024/10/14	10.2	477.51	12	482.32	477.50	-1.8	6,605	-0.03%
2024/10/11	3	497.33	1	529.00	490.00	2	6,458	0.03%
2024/10/09	12.1	514.51	3.5	516.47	494.00	8.5	6,451	0.13%
2024/10/08	0	530.00	0	526.00	525.00	0	6,424	0.00%
2024/10/07	1.3	531.16	1	542.01	543.00	0.2	6,650	0.00%
2024/10/04	1	492.00	0	0.00	494.50	1	6,869	0.01%
2024/10/01	0.1	484.50	0	0.00	486.50	0.1	7,047	0.00%
2024/09/30	1	476.00	0	477.00	474.00	1	7,096	0.01%
2024/09/26	0	469.00	0	0.00	482.50	0	7,143	0.00%
2024/09/24	1.1	490.95	0	0.00	486.00	1.1	7,170	0.01%
2024/09/18	12	466.13	3	465.00	471.00	9	7,137	0.13%
2024/09/16	18.1	466.87	11	472.55	472.00	7.1	6,907	0.10%
2024/09/13	26.1	437.61	43.4	429.91	445.50	-17.3	6,581	-0.26%
2024/09/12	18	410.92	18.4	404.15	405.00	-0.4	6,289	-0.01%
2024/09/11	2	385.00	1	381.00	388.50	1	6,095	0.02%
2024/09/10	22.1	392.24	10	385.40	380.00	12.1	6,118	0.20%
2024/09/09	14.1	388.79	18.1	390.80	392.50	-4	5,924	-0.07%
2024/09/06	4	372.00	26.2	384.52	386.50	-22.2	5,783	-0.38%
2024/09/05	34.6	361.75	12	361.50	352.00	22.6	5,706	0.40%
2024/09/04	5	363.85	4	361.38	359.00	1	5,773	0.02%
2024/09/03	9.1	379.35	13.1	380.98	383.50	-4	5,645	-0.07%
2024/09/02	11	384.18	11.3	389.40	372.00	-0.3	5,529	-0.01%
2024/08/30	0	0.00	1	384.00	381.50	-1	5,268	-0.02%
2024/08/29	0	0.00	1	363.00	371.50	-1	5,258	-0.02%
2024/08/28	0	0.00	0	365.00	360.00	0	5,269	0.00%
2024/08/23	1	349.00	1.1	344.67	356.00	-0.1	5,367	0.00%
2024/08/21	1	334.00	0	0.00	332.00	1	5,437	0.02%
2024/08/20	0	321.50	0	0.00	332.00	0	5,447	0.00%
2024/08/19	0.1	324.00	0	330.00	320.00	0	5,443	0.00%
2024/08/16	28	362.03	18.4	363.21	344.50	9.6	5,424	0.18%
2024/08/15	3.4	338.35	6.6	336.61	354.50	-3.2	4,937	-0.06%
2024/08/14	1.1	309.62	7.6	326.00	325.00	-6.5	4,620	-0.14%
2024/08/13	15.1	299.48	15.1	296.96	300.00	0	4,340	0.00%
2024/08/12	3.2	298.44	0.3	298.94	295.50	2.9	4,269	0.07%
2024/08/09	4	281.50	4.1	276.14	284.00	-0.1	4,079	0.00%
2024/08/08	1.4	251.08	3.1	260.44	258.50	-1.7	4,006	-0.04%
2024/08/07	2.1	256.95	0.4	249.94	254.00	1.7	3,945	0.04%
2024/08/06	4.2	236.83	3.1	237.81	236.00	1.1	3,886	0.03%
2024/08/05	3.1	247.98	5	242.02	241.50	-1.9	3,909	-0.05%
2024/08/02	1.1	273.01	3	267.50	268.00	-1.9	3,884	-0.05%
2024/08/01	5.1	293.69	8	286.69	282.50	-2.9	3,886	-0.08%
2024/07/31	3	289.67	0	0.00	287.00	3	3,853	0.08%
2024/07/30	12.6	281.88	8.1	271.31	295.50	4.5	3,720	0.12%
2024/07/29	0	0.00	1	276.00	270.00	-1	3,585	-0.03%
2024/07/26	0	0.00	1	254.00	266.50	-1	3,654	-0.03%
2024/07/23	1	264.00	0	0.00	266.50	1	3,680	0.03%
2024/07/19	1	243.50	0	0.00	256.50	1	3,800	0.03%
2024/07/18	1	246.00	0	0.00	243.50	1	3,861	0.03%
2024/07/17	2	266.00	0	0.00	263.50	2	3,828	0.05%
2024/07/16	3	267.67	0	0.00	260.00	3	3,830	0.08%
2024/07/15	0.1	289.00	8	280.00	275.50	-8	3,819	-0.21%
2024/07/12	0.1	296.00	5	295.20	285.00	-5	3,807	-0.13%
2024/07/11	19.3	322.01	6	320.75	316.00	13.3	3,790	0.35%
2024/07/10	22	353.14	46.1	340.40	341.00	-24.1	3,636	-0.66%
2024/07/09	35	344.60	4.1	339.73	352.50	30.9	3,468	0.89%
2024/07/08	13.2	331.50	19	332.08	330.50	-5.8	3,244	-0.18%
2024/07/05	14	319.18	6.2	327.02	330.00	7.8	3,019	0.26%
2024/07/04	3.1	296.13	0.1	298.58	300.00	3	2,857	0.10%
2024/07/03	5	285.00	0.1	282.00	287.00	4.9	2,919	0.17%
2024/07/02	0	0.00	0.1	272.00	273.50	-0.1	2,969	0.00%
2024/07/01	0.1	273.00	1.3	277.86	274.50	-1.2	3,054	-0.04%
2024/06/26	1	263.00	0	0.00	263.00	1	3,283	0.03%
2024/06/25	0.1	259.00	0	0.00	256.50	0.1	3,273	0.00%
2024/06/24	1	260.00	0	0.00	257.00	1	3,268	0.03%
2024/06/21	1.1	258.11	0	260.00	258.50	1.1	3,263	0.03%
2024/06/20	0	0.00	5	263.60	263.50	-5	3,244	-0.15%
2024/06/19	2	253.01	1	250.50	249.50	1	3,168	0.03%
2024/06/18	2	257.52	44.1	256.98	258.00	-42.1	3,110	-1.35%
2024/06/17	43.3	270.53	20	279.50	265.50	23.3	3,046	0.76%
2024/06/14	20	265.28	1	270.49	268.00	19	2,900	0.66%
2024/06/13	2.1	270.76	0	0.00	268.50	2.1	2,855	0.07%
2024/06/12	7.1	265.72	5.2	268.58	264.50	1.9	2,835	0.07%
2024/06/11	18	262.03	28.1	257.36	268.00	-10.1	2,883	-0.35%
2024/06/07	0.1	245.00	1	245.00	246.00	-0.9	2,813	-0.03%
2024/06/06	3	241.50	2	240.00	235.50	1	2,904	0.03%
2024/06/04	1	241.50	0	0.00	239.00	1	3,030	0.03%
2024/06/03	0	240.50	0	239.00	241.00	0	3,026	0.00%
2024/05/31	5	240.80	3	248.50	238.00	2	3,017	0.07%
2024/05/30	1	237.00	3	242.00	244.50	-2	2,959	-0.07%
2024/05/29	2.1	250.17	38	256.33	243.00	-36	2,943	-1.22%
2024/05/28	0	0.00	18	243.78	246.50	-18	2,880	-0.63%
2024/05/27	6	234.50	0	0.00	233.00	6	2,818	0.21%
2024/05/24	3	237.50	8	234.94	238.00	-5	2,812	-0.18%
2024/05/23	7.1	236.56	7	233.71	231.50	0.1	2,794	0.00%
2024/05/22	5	236.00	13	236.96	235.00	-8	2,785	-0.29%
2024/05/20	0	227.50	0	225.50	222.50	0	2,998	0.00%
2024/05/17	2	226.00	5	228.40	226.50	-3	3,117	-0.10%
2024/05/16	2	224.50	2	229.24	228.50	0	3,182	0.00%
2024/05/15	1	219.50	1	221.50	218.00	0	3,334	0.00%
2024/05/14	2	218.50	3	218.83	219.50	-1	3,356	-0.03%
2024/05/13	2.1	217.83	1	224.00	219.00	1.1	3,353	0.03%
2024/05/10	4	224.25	2	227.25	226.00	2	3,333	0.06%
2024/05/09	11.2	234.83	8	241.08	225.50	3.2	3,297	0.10%
2024/05/08	5	249.60	7.1	249.73	250.00	-2.1	3,199	-0.07%
2024/05/07	13.1	249.08	10	248.70	248.50	3.1	3,212	0.10%
2024/05/06	1	243.50	1	248.50	242.50	0	3,172	0.00%
2024/05/03	2	247.00	1	245.00	249.00	1	3,130	0.03%
2024/05/02	5	245.40	1	242.00	241.00	4	3,113	0.13%
2024/04/30	2	244.00	14	250.07	248.50	-12	3,104	-0.39%
2024/04/26	4	232.75	3	235.50	225.50	1	3,320	0.03%
2024/04/25	4	226.35	3	231.33	229.00	1	3,442	0.03%
2024/04/24	16	236.75	9	233.11	243.00	7	3,542	0.20%
2024/04/23	1	209.00	0	0.00	222.50	1	3,759	0.03%
2024/04/22	2	210.25	0	0.00	202.50	2	3,889	0.05%
2024/04/16	0	0.00	1	245.00	243.50	-1	4,158	-0.02%
2024/04/15	0	265.00	0	0.00	261.50	0	4,263	0.00%
2024/04/11	0	0.00	4	258.00	264.00	-4	4,324	-0.09%
2024/04/10	1	254.00	2	275.00	260.00	-1	4,331	-0.02%
2024/04/09	14	274.75	18	276.06	271.00	-4	4,340	-0.09%
2024/04/08	6	282.42	12	271.63	290.00	-6	4,271	-0.14%
2024/04/03	17.2	288.77	13	285.81	279.50	4.2	4,333	0.10%
2024/04/02	16	288.25	11.1	286.86	284.50	5	4,391	0.11%
2024/04/01	1	265.50	3	265.83	268.00	-2	4,265	-0.05%
2024/03/29	0	0.00	2	248.00	249.00	-2	4,203	-0.05%
2024/03/26	0	240.00	0	0.00	234.00	0	4,270	0.00%
2024/03/25	0	0.00	2	253.00	251.00	-2	4,277	-0.05%
2024/03/21	0	0.00	0	253.50	256.50	0	4,287	0.00%
2024/03/20	2	245.50	1	251.00	252.50	1	4,296	0.02%
2024/03/18	2	231.00	0	0.00	234.00	2	4,406	0.05%
2024/03/15	16	223.47	19	225.16	224.00	-3	4,456	-0.07%
2024/03/14	5	226.60	5	229.10	224.00	0	4,414	0.00%
2024/03/13	18	248.69	11	249.77	242.50	7	4,276	0.16%
2024/03/12	3	267.83	10	265.50	269.00	-7	4,220	-0.17%
2024/03/11	15	261.10	13	263.66	273.50	2	4,143	0.05%
2024/03/08	0	249.00	0	0.00	249.00	0	4,005	0.00%
2024/03/07	0	283.50	0	0.00	276.50	0	4,008	0.00%
2024/03/06	0	0.00	0	291.50	295.00	0	4,046	0.00%
2024/03/04	1	264.00	0	262.50	266.00	1	4,148	0.02%
2024/03/01	0	0.00	1	252.00	252.00	-1	4,162	-0.02%
2024/02/29	0	0.00	0	238.75	243.00	0	4,184	0.00%
2024/02/27	0	227.30	0	0.00	234.00	0	4,202	0.00%
2024/02/26	0	0.00	2	245.00	244.00	-2	4,287	-0.05%
2024/02/23	5	250.98	0	248.50	247.00	5	4,355	0.11%
2024/02/22	21	240.82	21	245.76	246.00	0	4,496	0.00%
2024/02/21	3	229.00	7	231.00	232.00	-4	4,392	-0.09%
2024/02/20	1	232.00	2	227.77	229.00	-1	4,354	-0.02%
2024/02/19	6	220.08	12	223.50	221.00	-6	4,300	-0.14%
2024/02/16	12	212.58	24	215.91	228.00	-12	4,383	-0.27%
2024/02/15	5	195.51	5	201.01	208.00	0	4,354	0.00%
2024/02/05	1	197.00	0	0.00	196.00	1	4,376	0.02%
2024/02/02	0	0.00	1	195.00	196.00	-1	4,387	-0.02%
2024/02/01	0	0.00	1	192.00	193.50	-1	4,392	-0.02%
2024/01/31	0	188.25	2	191.00	191.50	-2	4,415	-0.04%
2024/01/30	0	0.00	2.3	190.67	192.00	-2.3	4,402	-0.05%
2024/01/29	0	0.00	0	178.00	181.00	0	4,396	0.00%
2024/01/26	1	176.00	0	0.00	178.00	1	4,458	0.02%
2024/01/25	0	0.00	0.2	177.00	177.00	-0.2	4,486	0.00%
2024/01/24	1	174.00	1	175.50	174.50	0	4,474	0.00%
2024/01/23	26	178.29	40	178.83	178.50	-14	4,476	-0.31%
2024/01/22	21	175.69	14	171.93	179.00	7	4,365	0.16%
2024/01/19	10	166.75	7	172.00	166.00	3	4,240	0.07%
2024/01/18	7	168.71	10	165.45	170.00	-3	4,087	-0.07%
2024/01/17	13	168.04	19.2	165.43	165.00	-6.2	3,969	-0.16%
2024/01/16	0.1	158.50	2.2	159.34	158.50	-2.1	3,749	-0.06%
2024/01/15	0.1	153.00	0.5	154.00	153.00	-0.4	3,860	-0.01%
2024/01/12	4	149.00	0	0.00	148.50	4	4,040	0.10%
2024/01/11	0	0.00	3.2	152.15	152.50	-3.2	4,050	-0.08%
2024/01/10	5.1	148.91	4.3	149.93	148.00	0.8	4,024	0.02%
2024/01/09	18	148.72	20	146.78	149.00	-2	3,974	-0.05%
2024/01/08	10	139.30	2	142.75	145.50	8	3,909	0.20%
2024/01/05	0	0.00	1	142.00	142.50	-1	3,922	-0.03%
2024/01/03	0.7	139.21	1	139.00	139.50	-0.3	4,151	-0.01%
2024/01/02	0	0.00	1	144.50	142.00	-1	4,238	-0.02%
2023/12/29	10	141.45	7.7	147.14	141.00	2.3	4,492	0.05%
2023/12/28	11	146.36	18	144.61	148.50	-7	4,421	-0.16%
2023/12/27	2	141.00	5	139.10	138.50	-3	4,443	-0.07%
2023/12/26	14	138.29	15	140.30	137.50	-1	4,609	-0.02%
2023/12/25	3	137.50	3	138.83	140.00	0	4,652	0.00%
2023/12/22	0.1	133.00	0	0.00	133.50	0.1	4,589	0.00%
2023/12/21	0	0.00	1	132.00	133.50	-1	4,612	-0.02%
2023/12/20	10	133.20	10	135.00	133.00	0	4,699	0.00%
2023/12/19	1	131.00	0	0.00	134.50	1	4,738	0.02%
2023/12/15	2	133.25	1	132.00	132.00	1	4,742	0.02%
2023/12/14	3.2	135.25	2	136.00	133.50	1.2	4,734	0.03%
2023/12/13	13.2	134.24	10	141.50	133.50	3.2	4,711	0.07%
2023/12/12	0	0.00	7	138.15	139.50	-7	4,612	-0.15%
2023/12/11	0.5	135.98	3	136.00	135.50	-2.5	4,576	-0.05%
2023/12/08	0	0.00	1	137.00	136.00	-1	4,548	-0.02%
2023/12/07	7	135.21	5	133.52	135.00	2	4,542	0.04%
2023/12/06	2	133.02	2	130.52	134.50	0	4,543	0.00%
2023/12/05	1.1	129.09	5	129.50	127.50	-3.9	4,540	-0.09%
2023/12/04	0	0.00	2	132.50	132.50	-2	4,537	-0.04%
2023/12/01	2	135.50	2	135.75	133.00	0	4,538	0.00%
2023/11/30	1	135.00	8	136.75	134.00	-7	4,498	-0.16%
2023/11/29	1	134.00	0	0.00	134.00	1	4,406	0.02%
2023/11/28	2	132.50	3	132.00	133.00	-1	4,392	-0.02%
2023/11/27	6	133.33	0.1	129.50	129.50	5.9	4,379	0.13%
2023/11/24	0.2	132.00	0	0.00	132.50	0.2	4,364	0.00%
2023/11/23	10	131.70	6	135.50	131.50	4	4,353	0.09%
2023/11/22	1.1	135.32	6.1	134.77	137.50	-5	4,273	-0.12%
2023/11/21	43.1	136.88	36	139.00	136.50	7.1	4,217	0.17%
2023/11/20	7	136.07	9	137.17	138.50	-2	4,107	-0.05%
2023/11/17	1.1	135.32	2	135.00	136.00	-0.9	4,061	-0.02%
2023/11/16	2	134.00	0.1	133.00	132.00	1.9	4,040	0.05%
2023/11/15	5	137.60	2.1	135.02	131.50	2.9	3,993	0.07%
2023/11/14	7.1	130.69	19.2	133.43	134.50	-12.1	3,915	-0.31%
2023/11/13	3	130.17	2	127.50	127.00	1	3,877	0.03%
2023/11/10	0	0.00	1	123.00	123.00	-1	3,841	-0.03%
2023/11/08	2	126.50	0	0.00	126.50	2	3,877	0.05%
2023/11/07	0	0.00	1	132.00	129.50	-1	3,897	-0.03%
2023/11/06	42.1	131.50	42	130.44	131.50	0.1	4,019	0.00%
2023/11/03	1	130.00	1	129.00	130.00	0	4,091	0.00%
2023/11/02	0	0.00	0	123.50	124.00	0	4,091	0.00%
2023/10/31	0	118.00	1	118.00	117.00	-1	4,353	-0.02%
2023/10/27	2.2	122.09	2	122.25	120.50	0.2	4,646	0.00%
2023/10/26	3.1	125.82	0	0.00	125.50	3.1	4,938	0.06%
2023/10/25	0	0.00	2	130.75	130.00	-2	5,158	-0.04%
2023/10/24	1.1	128.00	1	129.00	130.00	0.1	5,207	0.00%
2023/10/23	11	136.23	10	134.15	130.50	1	5,323	0.02%
2023/10/20	14	134.25	15.1	134.55	135.00	-1.1	5,257	-0.02%
2023/10/19	4.1	131.07	1.9	130.95	134.00	2.2	5,093	0.04%
2023/10/18	1.1	129.82	1	131.00	128.00	0.1	5,169	0.00%
2023/10/17	7	131.93	0	0.00	130.00	7	5,266	0.13%
2023/10/16	15.1	132.80	7.1	134.32	133.00	7.9	5,414	0.15%
2023/10/13	3.2	133.35	2	135.75	136.00	1.2	5,513	0.02%
2023/10/12	3.2	136.97	10	137.70	135.50	-6.8	5,712	-0.12%
2023/10/11	4.1	136.23	3	136.33	133.00	1.1	5,776	0.02%
2023/10/06	2.1	134.46	8.2	134.69	133.00	-6.1	5,702	-0.11%
2023/10/05	9	132.72	12	132.71	135.00	-3	5,742	-0.05%
2023/10/04	1	125.00	0	0.00	125.50	1	5,532	0.02%
2023/10/03	16	124.66	14	123.32	124.50	2	5,512	0.04%
2023/10/02	13	120.50	16.2	122.21	124.00	-3.2	5,544	-0.06%
2023/09/28	7	109.00	25	111.40	113.00	-18	5,453	-0.33%
2023/09/27	7	102.86	6	103.25	103.00	1	5,465	0.02%
2023/09/26	4	103.00	2	104.25	103.00	2	5,630	0.04%
2023/09/25	7	104.07	1	106.50	105.00	6	5,653	0.11%
2023/09/22	3	102.50	3	103.49	101.00	0	5,615	0.00%
2023/09/21	2	96.00	0	0.00	95.80	2	5,575	0.04%
2023/09/20	0.1	98.00	0	0.00	97.50	0.1	5,591	0.00%
2023/09/19	1.3	97.22	0	0.00	96.30	1.3	5,601	0.02%
2023/09/18	0	0.00	1	99.30	99.30	-1	5,609	-0.02%
2023/09/15	5	100.00	0	0.00	100.50	5	5,613	0.09%
2023/09/14	1	101.00	3	100.01	101.50	-2	5,624	-0.04%
2023/09/13	2.3	96.19	0	0.00	97.00	2.3	5,626	0.04%
2023/09/12	0	0.00	10	96.50	95.80	-10	5,629	-0.18%
2023/09/11	5	97.84	2	98.10	97.40	3	5,630	0.05%
2023/09/08	1.1	100.00	2	100.25	100.50	-0.9	5,668	-0.02%
2023/09/07	2.1	103.24	0	0.00	101.50	2.1	5,758	0.04%
2023/09/06	1	106.00	0	0.00	106.00	1	5,801	0.02%
2023/09/05	0	109.50	0	0.00	109.00	0	5,863	0.00%
2023/09/01	1	108.50	0	0.00	106.00	1	6,424	0.02%
2023/08/30	0	0.00	2	111.00	109.50	-2	6,626	-0.03%
2023/08/29	0	0.00	1	107.00	107.50	-1	6,722	-0.01%
2023/08/28	2	106.00	0	0.00	106.50	2	6,755	0.03%
2023/08/25	4	109.25	3	109.33	108.00	1	6,749	0.01%
2023/08/23	1	109.00	1	109.00	110.50	0	6,706	0.00%
2023/08/22	1	110.00	1	109.00	109.00	0	6,703	0.00%
2023/08/21	1	108.00	1	109.50	109.50	0	6,684	0.00%
2023/08/18	14	109.54	10	108.00	107.00	4	6,658	0.06%
2023/08/17	3	116.50	5	115.30	116.00	-2	6,566	-0.03%
2023/08/16	3	110.66	1	109.50	111.00	2	6,434	0.03%
2023/08/15	5.5	113.00	4	113.25	110.50	1.5	6,403	0.02%
2023/08/14	0	0.00	1	112.00	110.50	-1	6,365	-0.02%
2023/08/11	3	110.33	3	111.17	111.00	0	6,327	0.00%
2023/08/10	11	110.95	7	111.21	109.00	4	6,267	0.06%
2023/08/09	4.1	120.45	3	120.67	120.00	1.1	6,122	0.02%
2023/08/08	9.1	128.66	7.3	128.40	127.00	1.9	6,007	0.03%
2023/08/07	12.1	124.21	10.1	126.58	129.00	2	5,924	0.03%
2023/08/04	11.4	122.97	10	124.20	123.00	1.4	5,761	0.02%
2023/08/02	6	124.83	9.1	123.75	121.00	-3.1	5,609	-0.06%
2023/08/01	18	137.85	8	128.94	128.00	10	5,469	0.18%
2023/07/31	19	146.05	24	147.29	142.00	-5	5,244	-0.10%
2023/07/28	20.2	140.00	13	140.35	138.50	7.2	4,877	0.15%
2023/07/27	15	139.40	19	137.24	134.50	-4	4,615	-0.09%
2023/07/26	12	140.21	8.1	140.83	135.50	4	4,508	0.09%
2023/07/25	16	134.81	15.1	135.11	135.50	0.9	4,311	0.02%
2023/07/24	8	128.31	0	0.00	130.50	8	4,127	0.19%
2023/07/21	24	131.88	29	131.93	131.00	-5	4,042	-0.12%
2023/07/20	30.1	131.29	30	131.12	133.00	0.1	3,895	0.00%
2023/07/19	22	127.61	22	127.82	123.50	0	3,732	0.00%
2023/07/18	7	123.21	3	124.50	122.00	4	3,541	0.11%
2023/07/17	40	124.68	38	123.69	121.50	2	3,395	0.06%
2023/07/14	5	117.00	20.1	116.08	118.50	-15.1	3,138	-0.48%
2023/07/13	6	109.17	1.1	109.14	108.00	4.9	2,953	0.17%
2023/07/12	8	109.50	10.3	106.64	104.50	-2.3	2,876	-0.08%
2023/07/11	17.1	107.59	13	109.88	107.00	4.1	2,720	0.15%
2023/07/10	8	108.88	5	107.00	108.50	3	2,633	0.11%
2023/07/07	13	108.38	18	107.83	109.00	-5	2,564	-0.19%
2023/07/06	5	101.90	21.1	106.06	110.00	-16.1	2,354	-0.68%
2023/07/05	5	100.60	11	100.42	100.00	-6	2,245	-0.27%
2023/07/04	15.3	96.03	24.1	96.27	100.00	-8.8	2,125	-0.41%
2023/07/03	16	91.04	14	91.20	91.50	2	1,948	0.10%
2023/06/30	4.1	87.34	12	87.20	89.80	-8	1,898	-0.42%
2023/06/29	0	0.00	4	83.73	84.20	-4	1,846	-0.22%
2023/06/28	11	83.75	0	0.00	82.40	11	1,832	0.60%
2023/06/27	7	85.09	6	86.48	85.50	1	1,803	0.06%
2023/06/26	11	86.93	0	87.50	86.30	11	1,787	0.61%
2023/06/20	13	89.87	11	90.88	89.40	2	1,764	0.11%
2023/06/19	1	89.70	1	91.00	91.30	0	1,744	0.00%
2023/06/16	1	89.10	3	90.20	89.00	-2	1,714	-0.12%
2023/06/15	4	89.20	0	0.00	89.00	4	1,692	0.24%
2023/06/14	10	91.81	4	93.50	90.00	6	1,662	0.36%
2023/06/13	7	93.14	12	92.96	92.60	-5	1,589	-0.32%
2023/06/12	5	89.28	7	90.60	89.60	-2	1,461	-0.14%
2023/06/09	9	91.32	2	92.20	90.60	7	1,383	0.50%
2023/06/08	9	93.84	2	92.94	93.40	7	1,307	0.53%
2023/06/07	3	89.87	10.2	90.40	91.80	-7.2	966	-0.74%
2023/06/06	1	82.60	3	82.17	83.50	-2	746	-0.27%
2023/06/05	5	76.39	32	77.55	81.00	-27	640	-4.21%
2023/06/02	4	77.00	18.6	75.46	74.50	-14.6	537	-2.71%
2023/06/01	7	70.70	26	71.73	72.60	-19	439	-4.32%
2023/05/31	3	69.20	5	70.34	69.20	-2	398	-0.50%
2023/05/30	0	0.00	4	69.05	69.80	-4	385	-1.04%
2023/05/29	3	67.70	3	69.60	67.70	0	376	0.00%
2023/05/26	13	68.05	6	70.00	68.40	7	389	1.80%
2023/05/25	0	0.00	8	68.23	69.20	-8	379	-2.11%
2023/05/23	0	0.00	2	65.55	65.50	-2	374	-0.53%
2023/05/22	1	64.70	2.5	65.00	65.00	-1.5	396	-0.38%
2023/05/19	2	64.20	4	64.50	64.20	-2	462	-0.43%
2023/05/18	0	0.00	8.5	63.12	64.10	-8.5	479	-1.77%
2023/05/17	0	0.00	11	62.00	61.50	-11	469	-2.34%
2023/05/11	1	61.00	0	0.00	61.00	1	478	0.21%
2023/05/09	1	61.00	0	0.00	61.00	1	488	0.20%
2023/05/05	9	61.00	0	0.00	61.60	9	495	1.82%
2023/05/04	1	60.90	0	0.00	60.80	1	507	0.20%
2023/04/28	1	61.70	1	62.20	61.30	0	533	0.00%
2023/04/26	1	61.00	2	60.65	60.90	-1	531	-0.19%
2023/04/25	3	61.00	0	0.00	61.20	3	531	0.56%
2023/04/21	4	64.25	0	0.00	64.00	4	527	0.76%
2023/04/17	0	0.00	0	67.46	67.10	0	523	0.00%
2023/04/14	2	66.80	0	0.00	66.80	2	523	0.38%
2023/04/13	4	67.55	0	0.00	67.00	4	525	0.76%
2023/04/12	2	68.40	0.2	69.79	68.80	1.8	522	0.34%
2023/04/11	0	68.94	0	0.00	69.00	0	524	0.00%
2023/04/06	6	67.84	0.1	69.30	67.50	5.9	535	1.11%
2023/03/30	0	0.00	2	68.00	67.90	-2	555	-0.36%
2023/03/29	4	66.90	0	0.00	66.80	4	558	0.72%
2023/03/28	0	67.90	0	0.00	67.00	0	575	0.00%
2023/03/27	0	68.70	0	0.00	68.00	0	580	0.00%
2023/03/23	0	68.30	0	0.00	68.40	0	593	0.00%
2023/03/22	0	0.00	2	68.00	68.00	-2	597	-0.33%
2023/03/16	5	66.30	0	0.00	65.20	5	682	0.73%
2023/03/15	4	67.65	0	0.00	67.20	4	744	0.54%
2023/03/14	1	68.10	0	0.00	68.00	1	817	0.12%
2023/03/10	12	69.92	0	0.00	68.20	12	968	1.24%
2023/03/09	5	71.32	0	0.00	71.20	5	973	0.51%
2023/03/08	21	71.98	1	71.30	72.00	20	981	2.04%
2023/03/07	1	71.30	1	71.60	71.60	0	982	0.00%
2023/03/06	3	71.50	1	71.50	71.50	2	977	0.20%
2023/03/02	0	0.00	5	72.48	72.10	-5	1,012	-0.49%
2023/03/01	10	72.00	0	0.00	72.20	10	1,003	1.00%
2023/02/24	1	72.60	1	72.40	72.00	0	996	0.00%
2023/02/23	0	0.00	1	71.50	71.20	-1	975	-0.10%
2023/02/20	2	72.40	9	72.29	72.00	-7	1,004	-0.70%
2023/02/17	20	72.18	11	71.70	72.40	9	1,015	0.88%
2023/02/16	0	0.00	13	69.32	70.90	-13	955	-1.36%
2023/02/14	0	0.00	1	66.70	67.10	-1	948	-0.11%
2023/02/10	4	65.75	1	65.80	66.00	3	966	0.31%
2023/02/09	2	67.20	0	0.00	67.10	2	965	0.21%
2023/02/07	0	0.00	2	67.80	67.80	-2	962	-0.21%
2023/02/02	0	0.00	5	68.04	68.10	-5	958	-0.52%
2023/02/01	4	67.00	0	0.00	67.00	4	951	0.42%
2023/01/31	0	0.00	1	65.40	65.70	-1	956	-0.10%
2023/01/30	1	64.50	2	65.20	65.80	-1	963	-0.11%
2023/01/13	0	62.60	1	63.50	62.30	-1	979	-0.10%
2023/01/12	0	63.00	0	0.00	62.60	0	988	0.00%
2023/01/11	0	0.00	1	64.20	63.40	-1	997	-0.10%
2023/01/06	0	0.00	1	63.00	63.60	-1	1,041	-0.10%
2023/01/05	2	63.45	0	0.00	62.70	2	1,060	0.19%
2023/01/03	0	0.00	6	62.45	62.90	-6	1,081	-0.55%
2022/12/29	1	60.20	1	60.80	61.00	0	1,100	0.00%
2022/12/28	7	61.60	0	0.00	61.20	7	1,101	0.64%
2022/12/26	2	63.80	0	0.00	63.70	2	1,105	0.18%
2022/12/23	1	63.00	0	0.00	65.00	1	1,110	0.09%
2022/12/22	9	64.86	0	0.00	64.40	9	1,109	0.81%
2022/12/21	0	0.00	1	65.00	65.00	-1	1,114	-0.09%
2022/12/20	5	66.00	0	0.00	64.30	5	1,116	0.45%
2022/12/19	4	68.23	1	67.80	67.80	3	1,120	0.27%
2022/12/16	4	69.53	2	69.35	69.20	2	1,123	0.18%
2022/12/15	7	70.54	1	71.20	71.10	6	1,122	0.53%
2022/12/14	1.1	69.51	1	69.60	69.60	0.1	1,118	0.01%
2022/12/13	4	69.25	2	69.00	69.00	2	1,116	0.18%
2022/12/12	7.2	69.55	4	69.78	69.40	3.2	1,113	0.29%
2022/12/09	17.2	71.27	3	70.30	70.30	14.2	1,106	1.29%
2022/12/08	2.1	72.46	8	72.85	72.40	-5.9	1,091	-0.54%
2022/12/07	9.4	71.48	11	72.28	71.10	-1.6	1,075	-0.15%
2022/12/06	5	72.58	7	72.37	71.80	-2	1,029	-0.19%
2022/12/05	6	71.52	16.1	71.76	74.10	-10.1	960	-1.05%
2022/12/02	3	68.17	5	66.90	67.40	-2	869	-0.23%
2022/12/01	0	0.00	3	65.63	65.10	-3	812	-0.37%
2022/11/30	0	0.00	3	64.23	64.10	-3	806	-0.37%
2022/11/28	3	62.70	0	0.00	62.50	3	841	0.36%
2022/11/25	9	63.67	4	64.99	63.00	5	929	0.54%
2022/11/24	0	0.00	7	64.33	64.40	-7	971	-0.72%
2022/11/23	4	60.90	0	0.00	60.80	4	975	0.41%
2022/11/22	2	60.70	0	0.00	61.30	2	980	0.20%
2022/11/21	0	0.00	1	61.60	61.50	-1	997	-0.10%
2022/11/18	4	61.75	0	0.00	61.50	4	1,014	0.39%
2022/11/17	0.2	64.00	0	0.00	63.10	0.2	1,011	0.02%
2022/11/16	2	61.70	4	63.80	64.10	-2	1,014	-0.20%
2022/11/15	0	0.00	2	64.00	63.10	-2	1,051	-0.19%
2022/11/10	1	59.40	0	0.00	59.20	1	1,047	0.10%
2022/11/09	0	0.00	4	60.50	60.60	-4	1,050	-0.38%
2022/11/08	4	59.50	0.2	60.00	58.60	3.8	1,045	0.36%
2022/11/07	1	59.20	0	0.00	59.30	1	1,042	0.10%
2022/11/01	2	57.40	0	57.40	57.40	2	1,036	0.19%
2022/10/31	0	0.00	0	57.30	56.90	0	1,040	0.00%
2022/10/27	2	54.55	2	55.70	56.30	0	1,045	0.00%
2022/10/26	2.1	54.33	2	54.45	54.40	0.1	1,043	0.01%
2022/10/24	0	0.00	1	57.70	57.70	-1	1,031	-0.10%
2022/10/21	0	56.10	0	0.00	55.60	0	1,028	0.00%
2022/10/20	5	57.40	0	0.00	57.60	5	1,018	0.49%
2022/10/17	0.1	56.69	0	0.00	60.20	0.1	1,006	0.01%
2022/10/14	4	58.63	1	59.00	59.50	3	997	0.30%
2022/10/12	0	0.00	2	62.50	61.70	-2	986	-0.20%
2022/10/11	2	61.00	2	63.80	61.70	0	999	0.00%
2022/10/06	0	68.30	0	0.00	68.20	0	977	0.00%
2022/09/30	0	0.00	3	64.67	67.00	-3	980	-0.31%
2022/09/29	5	66.60	4	67.90	66.00	1	981	0.10%
2022/09/28	0	72.00	0	0.00	66.90	0	978	0.00%
2022/09/27	0	71.70	0	0.00	72.30	0	975	0.00%
2022/09/26	4	70.55	0	0.00	70.80	4	979	0.41%
2022/09/23	7	77.10	2	76.90	76.30	5	978	0.51%
2022/09/22	1	78.60	2	78.70	78.90	-1	976	-0.10%
2022/09/21	6	79.73	1	79.70	79.80	5	976	0.51%
2022/09/19	2	80.70	0	0.00	80.50	2	976	0.21%
2022/09/16	5	82.60	1	82.60	82.30	4	978	0.41%
2022/09/15	3	84.57	6	85.33	83.70	-3	988	-0.30%
2022/09/14	5	82.64	4	84.00	84.40	1	981	0.10%
2022/09/13	0	0.00	6	83.00	84.00	-6	984	-0.61%
2022/09/12	3	79.90	1	80.60	80.60	2	990	0.20%
2022/09/08	1	80.10	1	80.60	80.50	0	1,020	0.00%
2022/09/07	0	0.00	1	80.20	79.70	-1	1,033	-0.10%
2022/09/06	3	79.80	2	82.05	79.60	1	1,053	0.10%
2022/09/05	10	83.24	0	0.00	81.70	10	1,077	0.93%
2022/09/02	2	85.50	0	0.00	85.10	2	1,073	0.19%
2022/09/01	10	87.71	11	89.61	86.50	-1	1,068	-0.09%
2022/08/31	6	85.85	6	86.70	87.10	0	993	0.00%
2022/08/30	4	84.18	3	84.30	84.60	1	929	0.10%
2022/08/29	1	78.04	0	0.00	78.30	1	903	0.12%
2022/08/26	3	81.93	2	84.00	81.60	1	904	0.11%
2022/08/25	0	0.00	6	80.77	82.40	-6	895	-0.67%
2022/08/24	4	78.70	0	0.00	78.20	4	897	0.45%
2022/08/23	4	79.22	1	79.00	78.50	3	931	0.32%
2022/08/22	18	83.38	16	81.93	81.00	2	923	0.22%
2022/08/19	9	82.21	7.6	82.09	86.70	1.4	857	0.17%
2022/08/18	0	0.00	2	79.00	78.90	-2	825	-0.24%
2022/08/16	0	0.00	5	78.47	79.40	-5	840	-0.60%
2022/08/12	0	0.00	2	75.00	75.50	-2	832	-0.24%
2022/08/10	3	72.37	0	0.00	72.40	3	843	0.36%
2022/08/08	1	73.90	3	74.53	74.40	-2	852	-0.23%
2022/08/05	0	0.00	6	73.60	74.30	-6	859	-0.70%
2022/08/04	1	70.80	1	70.80	71.10	0	878	0.00%
2022/08/03	2	71.65	2	71.60	71.10	0	879	0.00%
2022/08/01	3	75.20	0	76.00	75.30	3	886	0.34%
2022/07/28	2	75.00	0	0.00	75.10	2	904	0.22%
2022/07/26	6	76.60	0	0.00	75.90	6	954	0.63%
2022/07/21	0	0.00	2	78.80	79.20	-2	997	-0.20%
2022/07/15	0	0.00	2.1	76.00	75.80	-2.1	998	-0.21%
2022/07/14	0	0.00	4	71.70	72.70	-4	993	-0.40%
2022/07/13	1	71.60	1	71.60	71.20	0	992	0.00%
2022/07/12	2.1	70.73	0	0.00	69.30	2.1	1,005	0.20%
2022/07/11	0	0.00	1	73.60	73.30	-1	1,012	-0.10%
2022/07/08	0	0.00	2	78.50	78.50	-2	1,011	-0.20%
2022/07/07	1	75.40	0	0.00	75.70	1	1,010	0.10%
2022/07/06	2	74.80	2	78.00	74.80	0	1,023	0.00%
2022/07/05	0	0.00	2	76.02	77.00	-2	1,042	-0.20%
2022/07/04	0	74.60	1	74.60	74.60	-1	1,051	-0.09%
2022/07/01	3	78.65	0	0.00	75.00	3	1,056	0.29%
2022/06/27	1	87.00	2	86.55	86.80	-1	1,111	-0.09%
2022/06/24	0	0.00	2.4	84.41	84.40	-2.4	1,115	-0.21%
2022/06/23	3	82.00	1	83.30	82.30	2	1,130	0.18%
2022/06/22	0	0.00	3	84.97	83.20	-3	1,143	-0.26%
2022/06/21	1	85.00	1	84.50	85.50	0	1,175	0.00%
2022/06/20	2.1	84.01	0	82.70	80.90	2.1	1,199	0.17%
2022/06/17	4	85.15	1	85.60	88.20	3	1,200	0.25%
2022/06/16	11	89.65	8	91.56	87.60	3	1,201	0.25%
2022/06/15	7.1	91.00	0	0.00	90.20	7.1	1,220	0.58%
2022/06/14	7	93.37	6.1	93.26	92.80	0.9	1,308	0.07%
2022/06/13	3	96.80	0	0.00	96.70	3	1,337	0.22%
2022/06/10	4	100.50	1	101.00	100.50	3	1,358	0.22%
2022/06/09	1	102.51	3	103.00	102.00	-2	1,404	-0.14%
2022/06/08	1	105.00	1	106.00	105.50	0	1,472	0.00%
2022/06/06	1	107.50	0	0.00	105.50	1	1,509	0.07%
2022/06/02	2	105.50	2	106.25	107.00	0	1,549	0.00%
2022/06/01	2	107.50	0	108.00	107.00	2	1,629	0.12%
2022/05/31	3	110.17	0	0.00	110.50	3	1,677	0.18%
2022/05/30	2	105.00	1	105.00	104.50	1	1,784	0.06%
2022/05/27	0	102.00	0	0.00	101.00	0	1,827	0.00%
2022/05/25	1	101.50	1	102.00	101.50	0	1,915	0.00%
2022/05/23	0	105.00	2	106.00	105.50	-2	2,053	-0.10%
2022/05/19	1	103.50	1	104.00	105.00	0	2,067	0.00%
2022/05/18	1	108.50	0	0.00	107.00	1	2,070	0.05%
2022/05/17	0	0.00	2	108.00	107.50	-2	2,077	-0.10%
2022/05/13	0	0.00	0	104.00	104.00	0	2,152	0.00%
2022/05/12	1	103.96	0	0.00	99.80	1	2,173	0.05%
2022/05/10	0	104.50	0.1	104.50	105.50	0	2,207	0.00%
2022/05/09	1	108.00	0	0.00	106.00	1	2,208	0.05%
2022/05/06	0.1	112.10	0	0.00	112.00	0.1	2,209	0.00%
2022/05/05	13	116.08	13	117.58	116.00	0	2,207	0.00%
2022/05/04	1	116.00	1	118.00	115.50	0	2,204	0.00%
2022/04/29	0	0.00	6	113.51	115.50	-6	2,181	-0.28%
2022/04/28	0	0.00	0	104.00	105.00	0	2,158	0.00%
2022/04/27	2	99.53	0	0.00	103.50	2	2,160	0.09%
2022/04/26	4	104.25	0	0.00	104.50	4	2,153	0.19%
2022/04/25	2	105.01	0	0.00	105.50	2	2,174	0.09%
2022/04/22	5	111.39	0	0.00	110.50	5	2,187	0.23%
2022/04/21	1	115.50	1	116.00	116.50	0	2,221	0.00%
2022/04/20	0	115.50	0	0.00	115.50	0	2,279	0.00%
2022/04/19	5.2	116.50	1	115.02	115.00	4.1	2,370	0.17%
2022/04/18	1	116.00	14	116.29	117.50	-13	2,489	-0.52%
2022/04/15	4	120.63	2	119.00	119.00	2	2,579	0.08%
2022/04/14	0	0.00	0	125.00	125.00	0	2,827	0.00%
2022/04/13	1	123.00	1	124.51	124.00	0	3,110	0.00%
2022/04/12	0	122.50	1	121.00	122.00	-1	3,177	-0.03%
2022/04/11	0.1	125.00	1	125.50	124.00	-0.9	3,257	-0.03%
2022/04/07	1	130.00	0	0.00	129.50	1	3,339	0.03%
2022/03/31	0	136.00	0	0.00	134.00	0	3,378	0.00%
2022/03/30	0	0.00	1	142.00	140.50	-1	3,364	-0.03%
2022/03/28	0	0.00	0	141.00	142.00	0	3,360	0.00%
2022/03/25	1	144.53	0	0.00	142.50	1	3,343	0.03%
2022/03/24	0	0.00	1.1	145.94	146.00	-1.1	3,319	-0.03%
2022/03/23	0	0.00	0	145.00	145.50	0	3,283	0.00%
2022/03/22	0	0.00	0	143.50	143.00	0	3,252	0.00%
2022/03/21	1	145.00	1	144.04	146.00	0	3,232	0.00%
2022/03/18	0	0.00	1	143.51	144.00	-1	3,200	-0.03%
2022/03/17	9	143.56	10	145.15	146.50	-1	3,171	-0.03%
2022/03/16	4	139.00	5	137.70	136.50	-1	3,089	-0.03%
2022/03/15	1	132.04	0	0.00	131.50	1	3,057	0.03%
2022/03/14	3	142.83	0	0.00	140.50	3	3,025	0.10%
2022/03/11	4	139.25	4	139.62	139.00	0	2,968	0.00%
2022/03/10	15	134.00	0	0.00	132.00	15	2,891	0.52%
2022/03/09	0	0.00	1	129.50	129.50	-1	2,864	-0.03%
2022/03/08	9	125.89	10	127.10	126.50	-1	2,860	-0.03%
2022/03/07	5.2	128.46	4	127.13	127.00	1.2	2,822	0.04%
2022/03/04	3	144.67	43	147.73	141.00	-40	2,750	-1.45%
2022/03/03	0	0.00	41.1	148.87	148.00	-41.1	2,702	-1.52%
2022/03/01	0	0.00	10	141.99	141.00	-10	2,534	-0.40%
2022/02/25	2	135.75	2.1	136.50	137.00	-0.1	2,492	0.00%
2022/02/24	8	139.25	11	136.95	133.00	-3	2,517	-0.12%
2022/02/23	4	135.38	4	136.11	138.00	0	2,526	0.00%
2022/02/22	1	129.50	0	0.00	129.50	1	2,483	0.04%
2022/02/18	3	132.83	3	131.50	131.50	0	2,498	0.00%
2022/02/17	2	135.25	2	132.50	132.50	0	2,503	0.00%
2022/02/16	2	135.75	2	134.75	135.00	0	2,517	0.00%
2022/02/15	1	134.50	1	132.00	133.50	0	2,552	0.00%
2022/02/14	2	128.75	3	130.50	130.50	-1	2,551	-0.04%
2022/02/11	2	129.50	2	131.25	129.00	0	2,562	0.00%
2022/02/09	0	0.00	2	125.00	126.00	-2	2,560	-0.08%
2022/02/08	0	0.00	2	123.00	123.50	-2	2,554	-0.08%
2022/01/26	2	115.00	0	118.00	117.00	2	2,555	0.08%
2022/01/25	0	118.00	1	120.00	116.00	-1	2,552	-0.04%
2022/01/24	3	119.00	1	119.50	120.00	2	2,558	0.08%
2022/01/20	1	124.00	0	0.00	124.00	1	2,586	0.04%
2022/01/19	1	125.50	1	125.00	125.00	0	2,576	0.00%
2022/01/18	1	129.50	1	127.00	127.00	0	2,572	0.00%
2022/01/17	6	129.00	1	129.50	130.00	5	2,540	0.20%
2022/01/13	2	134.00	3	128.67	127.50	-1	2,490	-0.04%
2022/01/12	7	135.86	10	135.75	134.00	-3	2,436	-0.12%
2022/01/11	23	135.24	21	131.36	136.00	2	2,353	0.08%
2022/01/10	3	136.33	4	137.50	137.50	-1	2,245	-0.04%
2022/01/07	10	137.25	5	137.90	138.50	5	2,182	0.23%
2022/01/06	14	137.93	14	135.11	136.00	0	1,931	0.00%
2022/01/05	3	127.17	5	128.10	129.50	-2	1,653	-0.12%
2022/01/04	0	0.00	17	127.59	126.00	-17	1,586	-1.07%
2021/12/30	10	125.80	8	124.63	122.50	2	1,478	0.14%
2021/12/29	17	123.06	4	123.36	123.50	13	1,406	0.92%
2021/12/27	0	0.00	1	116.00	117.50	-1	1,348	-0.07%
2021/12/22	0	0.00	3	115.50	114.50	-3	1,344	-0.22%
2021/12/21	1	110.50	1	111.50	113.00	0	1,338	0.00%
2021/12/20	0	0.00	1	111.00	111.00	-1	1,339	-0.07%
2021/12/17	1	113.00	0	0.00	112.00	1	1,347	0.07%
2021/12/16	1	114.00	1	114.50	114.50	0	1,351	0.00%
2021/12/15	0	114.00	0	0.00	113.50	0	1,346	0.00%
2021/12/14	2	114.50	4	113.50	114.50	-2	1,366	-0.15%
2021/12/10	0	0.00	2	119.00	117.50	-2	1,371	-0.15%
2021/12/09	4	114.75	2	116.75	117.00	2	1,374	0.15%
2021/12/07	0	0.00	5	119.30	117.00	-5	1,396	-0.36%
2021/12/02	4	116.13	1	116.50	115.50	3	1,452	0.21%
2021/11/30	1	119.00	0	118.50	118.00	1	1,454	0.07%
2021/11/29	1	111.50	2	111.25	113.00	-1	1,444	-0.07%
2021/11/25	2	121.00	0	0.00	120.00	2	1,414	0.14%
2021/11/24	4	120.50	1	119.50	120.00	3	1,404	0.21%
2021/11/23	4	124.63	4	123.50	121.50	0	1,402	0.00%
2021/11/22	3	128.67	1	127.02	129.00	2	1,362	0.15%
2021/11/19	4	119.00	7	119.64	119.00	-3	1,276	-0.24%
2021/11/17	0	0.00	10	118.00	117.50	-10	1,249	-0.80%
2021/11/16	0	0.00	1	120.50	120.50	-1	1,240	-0.08%
2021/11/15	1	121.00	1	120.00	120.00	0	1,238	0.00%
2021/11/12	1	123.50	1	121.00	122.50	0	1,226	0.00%
2021/11/11	6	114.42	1	118.51	119.00	5	1,167	0.43%
2021/11/10	12	115.50	0	0.00	115.00	12	1,132	1.06%
2021/11/09	0	0.00	1	109.00	110.50	-1	1,106	-0.09%
2021/11/08	1	107.00	0	0.00	108.00	1	1,096	0.09%
2021/11/04	0	0.00	1	111.00	111.50	-1	1,090	-0.09%
2021/11/03	0	0.00	2	107.00	107.50	-2	1,093	-0.18%
2021/11/01	1	106.50	0	0.00	110.50	1	1,120	0.09%
2021/10/29	1	111.00	1	109.50	109.00	0	1,218	0.00%
2021/10/28	1	117.50	0	114.00	113.00	1	1,251	0.08%
2021/10/27	0	0.00	0	108.00	109.50	0	1,220	0.00%
2021/10/21	1	111.00	1	108.00	111.00	0	1,355	0.00%
2021/10/20	0	0.00	1	107.50	107.00	-1	1,381	-0.07%
2021/10/18	0	0.00	1	104.50	104.50	-1	1,521	-0.07%
2021/10/15	3	103.67	0	0.00	102.50	3	1,578	0.19%
2021/10/14	0	0.00	0	106.00	107.00	0	1,620	0.00%
2021/10/08	0	0.00	0	107.50	107.50	0	2,285	0.00%
2021/10/07	0	0.00	0	104.00	107.00	0	2,595	0.00%
2021/10/06	3	98.94	3	98.83	99.20	0	2,759	0.00%
2021/10/05	1	103.00	0	105.00	104.00	1	2,796	0.04%
2021/10/04	0	103.00	0	0.00	102.00	0	2,785	0.00%
2021/10/01	0	0.00	2	112.50	109.00	-2	2,776	-0.07%
2021/09/30	2	114.75	1	115.00	115.00	1	2,772	0.04%
2021/09/24	3	117.67	1	118.00	117.00	2	2,854	0.07%
2021/09/23	1	117.50	0	0.00	118.50	1	2,850	0.04%
2021/09/22	10	116.50	12	115.92	116.50	-2	2,844	-0.07%
2021/09/17	0	0.00	1	116.59	120.00	-1	2,846	-0.04%
2021/09/16	1	113.49	0	0.00	113.00	1	2,837	0.04%
2021/09/14	1	113.50	0	0.00	113.00	1	2,841	0.04%
2021/09/13	1	114.50	2	114.25	113.50	-1	2,825	-0.04%
2021/09/10	1	116.00	0.2	117.50	117.00	0.8	2,820	0.03%
2021/09/09	1	117.00	0.1	118.43	120.00	0.9	2,804	0.03%
2021/09/08	6	115.58	0.6	117.00	116.50	5.4	2,796	0.19%
2021/09/07	0	127.00	0	0.00	125.50	0	2,779	0.00%
2021/09/06	0	0.00	2	132.75	129.00	-2	2,794	-0.07%
2021/09/03	1	133.00	0	0.00	133.00	1	2,798	0.04%
2021/08/27	2	129.75	0	0.00	129.50	2	2,854	0.07%
2021/08/23	0	0.00	1	131.00	131.50	-1	2,965	-0.03%
2021/08/20	1	127.50	0	0.00	127.50	1	2,981	0.03%
2021/08/19	4	127.75	0	0.00	124.00	4	2,985	0.13%
2021/08/17	0	0.00	0	129.93	128.00	0	3,027	0.00%
2021/08/16	1	129.50	0	0.00	130.50	1	3,033	0.03%
2021/08/13	3	134.00	0	0.00	134.00	3	3,028	0.10%
2021/08/11	2	134.75	0	0.00	133.50	2	3,062	0.07%
2021/08/10	0	141.00	0	140.50	139.00	0	3,100	0.00%
2021/08/09	11	138.59	0	0.00	138.50	11	3,132	0.35%
2021/08/06	0	0.00	0.1	147.00	144.00	-0.1	3,154	0.00%
2021/08/05	1	147.00	0	0.00	147.00	1	3,182	0.03%
2021/08/04	8	156.38	8.1	156.54	152.00	-0.1	3,231	0.00%
2021/08/03	0	0.00	2	149.98	150.00	-2	3,171	-0.06%
2021/08/02	10	143.50	0	144.00	145.00	10	3,186	0.31%
2021/07/30	0	0.00	0	143.50	140.00	0	3,239	0.00%
2021/07/29	4	142.50	2	141.98	143.50	2	3,231	0.06%
2021/07/28	14	139.25	1	136.50	139.00	13	3,269	0.40%
2021/07/27	11	145.36	0	0.00	143.50	11	3,276	0.34%
2021/07/26	1	152.00	3	149.17	150.00	-2	3,283	-0.06%
2021/07/23	4	147.13	2	145.25	145.50	2	3,268	0.06%
2021/07/22	1	149.50	1	153.00	144.50	0	3,229	0.00%
2021/07/21	2	151.75	0.1	150.00	155.00	1.9	3,157	0.06%
2021/07/20	4	157.00	0	0.00	152.50	4	3,132	0.13%
2021/07/19	6	161.75	6	160.83	160.00	0	3,105	0.00%
2021/07/16	25	155.34	2	153.25	163.00	23	3,083	0.75%
2021/07/15	5	161.00	60.1	164.57	159.00	-55.1	2,931	-1.88%
2021/07/14	19	152.63	24.1	151.08	157.50	-5.1	2,533	-0.20%
2021/07/13	0	0.00	1	148.00	148.50	-1	2,264	-0.04%
2021/07/12	1	135.00	2	131.29	135.00	-1	2,186	-0.05%
2021/07/09	1	126.00	0	0.00	126.50	1	2,299	0.04%
2021/07/07	1	130.00	1	133.00	130.50	0	2,530	0.00%
2021/07/06	0	0.00	1	132.00	131.50	-1	2,694	-0.04%
2021/07/05	4	130.25	2	131.75	134.50	2	2,895	0.07%
2021/07/01	1	123.00	8	123.00	122.00	-7	3,280	-0.21%
2021/06/30	2	126.99	0	0.00	126.00	2	3,436	0.06%
2021/06/28	0	0.00	1	128.00	128.00	-1	3,616	-0.03%
2021/06/25	2	129.75	1	130.50	129.00	1	3,618	0.03%
2021/06/24	1	127.50	0	0.00	127.50	1	3,623	0.03%
2021/06/23	0	130.00	1	128.50	129.50	-1	3,659	-0.03%
2021/06/22	0	128.00	0	0.00	126.00	0	3,738	0.00%
2021/06/21	1	130.50	1	130.50	128.00	0	3,735	0.00%
2021/06/18	1	135.50	0	0.00	135.00	1	3,720	0.03%
2021/06/17	2	136.00	3	135.67	137.50	-1	3,723	-0.03%
2021/06/15	2	134.25	1	136.00	136.50	1	3,726	0.03%
2021/06/11	2	136.00	0	0.00	131.50	2	3,743	0.05%
2021/06/09	1	132.00	1	134.00	132.00	0	3,747	0.00%
2021/06/04	1	134.00	0	0.00	134.00	1	3,778	0.03%
2021/06/03	0	0.00	2	136.00	138.50	-2	3,806	-0.05%
2021/06/02	2	135.50	0	0.00	133.00	2	3,825	0.05%
2021/06/01	1	136.50	2	138.75	137.00	-1	3,802	-0.03%
2021/05/28	3	130.00	0	0.00	130.00	3	3,780	0.08%
2021/05/26	1	131.00	2	129.00	129.50	-1	3,805	-0.03%
2021/05/25	1	130.00	1	134.50	128.00	0	3,809	0.00%
2021/05/24	0	0.00	1	122.00	125.00	-1	3,783	-0.03%
2021/05/21	1	122.00	0	0.00	122.00	1	3,818	0.03%
2021/05/19	3	120.50	0	0.00	120.00	3	3,930	0.08%
2021/05/18	0	0.00	1	123.98	125.50	-1	3,920	-0.03%
2021/05/17	0	0.00	1.1	114.05	116.00	-1.1	3,915	-0.03%
2021/05/13	0	0.00	0	118.00	118.50	0	3,865	0.00%
2021/05/12	3	120.15	9	122.00	119.00	-6	3,846	-0.16%
2021/05/11	3	128.83	2	128.00	125.50	1	3,812	0.03%
2021/05/10	8	145.00	4	146.13	139.00	4	3,824	0.10%
2021/05/07	4	141.88	2	140.50	143.00	2	3,829	0.05%
2021/05/06	1	128.53	0	0.00	132.00	1	3,808	0.03%
2021/05/05	2	136.98	5	133.30	127.00	-3	3,830	-0.08%
2021/05/04	4	134.88	2	134.75	139.00	2	3,951	0.05%
2021/05/03	7	138.86	2	140.50	136.00	5	3,929	0.13%
2021/04/27	0.1	145.30	1	144.00	145.00	-0.9	4,179	-0.02%
2021/04/26	5	145.70	5	145.90	146.00	0	4,382	0.00%
2021/04/23	9	142.67	11	143.86	146.00	-2	4,562	-0.04%
2021/04/22	13	140.42	5	138.00	137.00	8	4,779	0.17%
2021/04/21	1	142.50	0	0.00	142.50	1	4,780	0.02%
2021/04/20	2	140.75	1	141.50	142.00	1	4,950	0.02%
2021/04/19	3	140.33	1	144.50	141.50	2	5,027	0.04%
2021/04/16	7	146.50	3	147.50	142.50	4	5,107	0.08%
2021/04/15	14	149.93	12	152.75	152.00	2	5,280	0.04%
2021/04/14	6	142.17	11	149.64	151.00	-5	5,230	-0.10%
2021/04/13	1	144.00	1	148.50	137.50	0	5,134	0.00%
2021/04/12	6	148.50	9	149.72	145.50	-3	5,212	-0.06%
2021/04/09	6	148.42	18	148.94	145.50	-12	5,274	-0.23%
2021/04/08	7	145.29	6	146.67	142.50	1	5,126	0.02%
2021/04/07	2	143.50	38	143.72	145.00	-36	4,859	-0.74%
2021/04/06	0	0.00	4	131.25	132.00	-4	4,706	-0.09%
2021/04/01	4	121.25	9	122.00	120.00	-5	4,544	-0.11%
2021/03/31	10	115.20	5.1	115.90	115.50	4.9	4,452	0.11%
2021/03/30	7	109.36	2	110.25	110.00	5	4,418	0.11%
2021/03/29	2	113.25	8	111.38	111.00	-6	4,424	-0.14%
2021/03/26	10	113.80	32	113.16	113.00	-22	4,423	-0.50%
2021/03/25	5	111.20	5	112.00	112.50	0	4,388	0.00%
2021/03/24	1	105.00	4	105.63	106.00	-3	4,315	-0.07%
2021/03/23	1	105.00	2	104.75	104.00	-1	4,319	-0.02%
2021/03/22	3	104.83	5	103.90	103.50	-2	4,321	-0.05%
2021/03/19	4	103.63	7	103.71	103.00	-3	4,341	-0.07%
2021/03/18	29	102.55	72	102.01	102.50	-43	4,378	-0.98%
2021/03/17	6	104.00	4	105.38	103.00	2	4,434	0.05%
2021/03/16	11	102.41	0	0.00	101.50	11	4,415	0.25%
2021/03/15	16	101.16	7	101.79	101.50	9	4,434	0.20%
2021/03/12	43	102.11	4	100.13	100.00	39	4,456	0.88%
2021/03/11	17	103.56	1	103.50	103.50	16	4,483	0.36%
2021/03/10	8	100.10	3	101.67	102.00	5	4,504	0.11%
2021/03/09	7	98.73	8.1	99.96	98.40	-1.1	4,668	-0.02%
2021/03/08	18.2	103.62	12	107.25	100.00	6.2	4,750	0.13%
2021/03/05	8	108.56	1	107.50	107.50	7	4,730	0.15%
2021/03/04	3	112.50	9	110.50	109.00	-6	4,790	-0.13%
2021/03/03	12	111.58	1	110.50	110.50	11	4,798	0.23%
2021/03/02	2	116.50	3	116.00	114.00	-1	4,796	-0.02%
2021/02/26	11	118.45	13	118.54	118.50	-2	4,834	-0.04%
2021/02/25	5	118.90	9	120.50	118.50	-4	4,833	-0.08%
2021/02/24	5	120.70	3	118.17	118.00	2	4,841	0.04%
2021/02/23	9	125.11	3	123.00	123.00	6	4,846	0.12%
2021/02/22	6	124.58	13	123.81	125.50	-7	4,866	-0.14%
2021/02/19	9	119.22	2	118.50	118.50	7	4,808	0.15%
2021/02/18	3	119.67	3	121.00	123.00	0	4,853	0.00%
2021/02/17	1	118.00	10	119.30	119.50	-9	4,993	-0.18%
2021/02/05	8	112.25	6	113.17	113.50	2	4,998	0.04%
2021/02/04	1	111.50	4	111.13	111.50	-3	5,074	-0.06%
2021/02/03	3	110.67	1	111.00	111.00	2	5,173	0.04%
2021/02/02	11	113.32	6	111.50	111.50	5	5,324	0.09%
2021/02/01	4	109.50	6	109.33	110.00	-2	5,535	-0.04%
2021/01/29	16	114.41	2	113.75	109.50	14	5,843	0.24%
2021/01/28	15	118.23	5	117.50	117.00	10	5,961	0.17%
2021/01/27	8	120.75	4	122.38	121.00	4	6,102	0.07%
2021/01/26	10	124.90	8	123.31	120.50	2	6,267	0.03%
2021/01/25	5	120.40	5	120.90	121.00	0	6,129	0.00%
2021/01/22	8	124.13	9	124.94	124.50	-1	6,130	-0.02%
2021/01/21	7	123.36	8	125.75	125.00	-1	6,081	-0.02%
2021/01/20	7	120.36	10	122.10	121.50	-3	5,948	-0.05%
2021/01/19	14	124.64	14	124.36	123.50	0	5,864	0.00%
2021/01/18	13	113.96	14	117.71	124.00	-1	5,675	-0.02%
2021/01/15	15	116.23	9	115.67	113.00	6	5,576	0.11%
2021/01/14	2	111.00	2	111.25	112.00	0	5,356	0.00%
2021/01/13	14	111.57	12	112.04	112.00	2	5,389	0.04%
2021/01/12	7	105.93	10	106.20	107.00	-3	5,209	-0.06%
2021/01/11	9	106.83	14	106.82	107.50	-5	5,120	-0.10%
2021/01/08	14	103.57	23	105.63	103.50	-9	5,033	-0.18%
2021/01/07	8	97.78	9	97.92	101.00	-1	4,834	-0.02%
2021/01/06	3	95.50	4	93.20	92.20	-1	4,818	-0.02%
2021/01/05	11	97.47	5	97.88	95.00	6	4,868	0.12%
2021/01/04	9	95.31	23	96.72	98.10	-14	4,762	-0.29%
2020/12/31	2	89.10	12	88.73	89.20	-10	4,564	-0.22%
2020/12/30	3	87.33	1	87.20	87.20	2	4,547	0.04%
2020/12/29	3	87.47	1	86.60	86.60	2	4,701	0.04%
2020/12/28	2	87.75	2	87.10	87.00	0	4,765	0.00%
2020/12/25	2	88.90	1	87.00	87.00	1	4,767	0.02%
2020/12/24	1	86.10	2	87.45	87.20	-1	4,748	-0.02%
2020/12/23	6	84.52	1	84.30	84.30	5	4,751	0.11%
2020/12/22	5	86.30	1	84.40	84.40	4	4,875	0.08%
2020/12/21	1	86.50	1	86.90	86.90	0	5,019	0.00%
2020/12/18	2	88.20	3	86.67	86.60	-1	5,598	-0.02%
2020/12/17	4	87.10	4	86.20	86.20	0	5,703	0.00%
2020/12/16	2	87.35	3	87.47	87.20	-1	5,726	-0.02%
2020/12/15	7	88.26	5	86.26	86.10	2	5,757	0.03%
2020/12/14	4	87.68	7	87.69	89.80	-3	5,748	-0.05%
2020/12/11	8	88.70	6	88.37	87.10	2	5,790	0.03%
2020/12/10	2	86.85	3	85.87	86.00	-1	5,746	-0.02%
2020/12/09	6	87.20	6	87.18	87.70	0	5,805	0.00%
2020/12/08	2	85.60	7	86.01	85.50	-5	5,793	-0.09%
2020/12/07	27	85.82	10	85.21	84.90	17	5,770	0.29%
2020/12/04	6	89.80	6	89.00	88.40	0	5,722	0.00%
2020/12/03	23	93.40	13	92.11	90.10	10	5,743	0.17%
2020/12/02	6	91.77	8	90.25	94.50	-2	5,605	-0.04%
2020/11/30	4	88.33	7	88.51	88.30	-3	5,533	-0.05%
2020/11/27	1	85.80	11	86.20	87.10	-10	5,521	-0.18%
2020/11/26	15	85.95	23	87.27	85.30	-8	5,673	-0.14%
2020/11/25	5	86.22	21	87.41	85.40	-16	5,707	-0.28%
2020/11/24	3	85.10	3	85.57	85.50	0	5,803	0.00%
2020/11/23	6	84.33	2	84.85	85.20	4	5,971	0.07%
2020/11/20	11	83.96	3	84.10	84.10	8	6,120	0.13%
2020/11/19	16	85.17	2	84.20	84.20	14	6,151	0.23%
2020/11/18	5	86.92	2	87.30	87.30	3	6,170	0.05%
2020/11/17	21	87.80	4	87.33	86.70	17	6,173	0.28%
2020/11/16	4	88.25	75	89.71	89.60	-71	6,136	-1.16%
2020/11/13	10	87.00	4	86.00	87.20	6	5,993	0.10%
2020/11/12	14	85.76	13	85.52	85.00	1	5,948	0.02%
2020/11/11	24	85.63	3	87.60	84.60	21	5,869	0.36%
2020/11/10	24	84.40	20	86.04	86.40	4	5,782	0.07%
2020/11/09	27	86.54	7	87.09	89.90	20	5,625	0.36%
2020/11/06	31	86.42	14	84.97	83.10	17	5,399	0.31%
2020/11/05	6	80.53	49	80.61	82.00	-43	5,044	-0.85%
2020/11/04	6	77.37	36	77.08	79.00	-30	4,907	-0.61%
2020/11/03	27	74.90	23	75.00	75.90	4	4,768	0.08%
2020/11/02	1	71.90	1	72.90	73.40	0	4,620	0.00%
2020/10/29	2	68.50	0	0.00	72.00	2	4,765	0.04%
2020/10/28	2	71.25	12	70.39	70.00	-10	4,766	-0.21%
2020/10/27	1	71.50	1	71.60	71.80	0	4,792	0.00%
2020/10/26	2	72.30	1	72.50	72.10	1	4,942	0.02%
2020/10/23	16	73.68	16	74.16	72.50	0	5,035	0.00%
2020/10/22	2	72.40	10	72.33	72.90	-8	5,236	-0.15%
2020/10/21	9	71.54	12	72.19	72.50	-3	5,421	-0.06%
2020/10/20	12	69.10	1	69.70	69.60	11	5,383	0.20%
2020/10/19	3	69.97	2	70.10	69.00	1	5,378	0.02%
2020/10/16	3	70.87	2	70.35	69.50	1	5,386	0.02%
2020/10/15	9	72.37	10	71.62	71.30	-1	5,369	-0.02%
2020/10/14	9	72.37	28	72.65	72.70	-19	5,323	-0.36%
2020/10/13	29	71.30	33	71.37	71.40	-4	5,282	-0.08%
2020/10/12	5	69.84	5	69.94	70.20	0	5,198	0.00%
2020/10/08	4	69.50	6	69.17	68.60	-2	5,383	-0.04%
2020/10/07	6	69.88	2	69.70	69.70	4	5,376	0.07%
2020/10/06	14	70.14	9	70.43	70.00	5	5,392	0.09%
2020/10/05	6	67.77	6	68.05	68.50	0	5,320	0.00%
2020/09/30	0	0.00	2	65.00	65.00	-2	5,294	-0.04%
2020/09/28	1	64.50	2	64.10	64.40	-1	5,292	-0.02%
2020/09/25	11	63.93	8	64.29	62.50	3	5,274	0.06%
2020/09/24	11	65.74	3	66.03	66.50	8	5,150	0.16%
2020/09/23	49	70.88	59	72.42	66.00	-10	4,986	-0.20%
2020/09/22	4	67.23	30	68.44	69.40	-26	4,395	-0.59%
2020/09/21	11	67.39	8	68.20	67.30	3	4,273	0.07%
2020/09/18	6	67.30	11	67.83	67.30	-5	4,232	-0.12%
2020/09/17	0	0.00	1	67.20	66.50	-1	4,185	-0.02%
2020/09/16	20	67.09	29	67.91	66.30	-9	4,153	-0.22%
2020/09/15	0	0.00	2	66.40	66.40	-2	4,049	-0.05%
2020/09/14	5	66.30	6	67.03	67.20	-1	4,009	-0.02%
2020/09/11	6	63.37	1	63.60	63.40	5	3,927	0.13%
2020/09/10	4	63.33	1	63.20	63.00	3	3,907	0.08%
2020/09/08	11	63.66	4	64.03	63.90	7	3,869	0.18%
2020/09/07	1	62.00	10	62.53	62.20	-9	3,809	-0.24%
2020/09/04	6	64.63	3	64.00	64.40	3	3,769	0.08%
2020/09/03	1	66.60	0	0.00	66.60	1	3,722	0.03%
2020/09/02	2	67.90	3	67.20	66.60	-1	3,698	-0.03%
2020/09/01	36	70.78	18	71.18	68.50	18	3,642	0.49%
2020/08/31	3	68.67	5	68.80	68.40	-2	3,459	-0.06%
2020/08/28	10	67.95	2	67.10	67.60	8	3,372	0.24%
2020/08/27	19	65.32	30	65.44	67.20	-11	3,218	-0.34%
2020/08/26	51	64.40	49	64.47	62.70	2	3,018	0.07%
2020/08/25	6	62.68	7	62.46	62.20	-1	2,838	-0.04%
2020/08/24	9	60.13	5	60.94	61.60	4	2,773	0.14%
2020/08/21	0	0.00	1	55.40	58.00	-1	2,700	-0.04%
2020/08/20	1	52.00	0	0.00	52.80	1	2,654	0.04%
2020/08/19	2	57.25	3	58.73	56.10	-1	2,604	-0.04%
2020/08/17	2	60.75	1	60.50	60.50	1	2,553	0.04%
2020/08/14	2	59.60	10	59.50	60.00	-8	2,538	-0.32%
2020/08/13	1	58.60	3	58.90	58.40	-2	2,516	-0.08%
2020/08/11	1	59.50	1	59.90	59.20	0	2,474	0.00%
2020/08/10	17	60.99	1	61.20	60.00	16	2,457	0.65%
2020/08/07	0	0.00	3	62.17	62.80	-3	2,406	-0.12%
2020/08/06	5	64.66	5	65.90	64.30	0	2,363	0.00%
2020/08/05	11	65.76	10	65.69	65.00	1	2,292	0.04%
2020/08/04	1	62.60	1	62.90	62.10	0	2,111	0.00%
2020/08/03	2	62.00	0	0.00	62.40	2	2,070	0.10%
2020/07/31	5	61.70	7	61.34	62.70	-2	2,033	-0.10%
2020/07/30	70	62.37	17	62.61	61.80	53	1,978	2.68%
2020/07/29	6	58.03	4	57.18	61.30	2	1,811	0.11%
2020/07/28	22	59.10	44	58.38	55.80	-22	1,684	-1.31%
2020/07/27	6	57.90	19	58.13	59.10	-13	1,359	-0.96%
2020/07/24	10	53.62	5	53.88	53.80	5	1,124	0.44%
2020/07/23	3	52.40	1	53.00	52.40	2	1,073	0.19%
2020/07/22	6	54.08	0	0.00	53.10	6	1,062	0.56%
2020/07/17	3	53.67	4	53.10	53.70	-1	969	-0.10%
2020/07/16	21	51.38	0.2	52.70	52.70	20.8	906	2.30%
2020/07/15	10	53.23	8	54.15	51.50	2	866	0.23%
2020/07/14	1	51.80	0	0.00	52.00	1	633	0.16%
2020/07/13	14	53.34	3.2	53.32	53.30	10.8	595	1.81%
2020/07/10	1	49.95	35.4	52.50	51.90	-34.4	526	-6.53%
2020/07/09	0	0.00	50	48.28	48.80	-50	427	-11.70%
2020/07/08	0	0.00	67	45.48	45.90	-67	378	-17.72%
2020/07/07	2	43.88	5	44.60	44.05	-3	357	-0.84%
2020/07/06	2	44.88	3	45.68	44.20	-1	349	-0.29%
2020/07/03	6	43.76	21	44.51	44.80	-15	329	-4.55%
2020/06/30	0	0.00	3	42.00	42.10	-3	309	-0.97%
2020/06/15	1	41.50	0	0.00	41.10	1	356	0.28%
2020/06/12	0	0.00	17	40.00	40.95	-17	359	-4.73%
2020/06/10	13	42.31	0	0.00	42.30	13	373	3.48%
2020/06/08	0	0.00	2	45.00	44.70	-2	394	-0.51%
2020/06/04	0	0.00	1	44.25	43.90	-1	406	-0.25%
2020/06/02	0	0.00	4	45.10	44.35	-4	438	-0.91%
2020/05/28	0	0.00	13	45.17	43.40	-13	458	-2.83%
2020/05/27	0	0.00	7	43.11	43.65	-7	449	-1.56%
2020/05/21	3	42.90	0	0.00	42.70	3	485	0.62%
2020/05/19	1	41.90	0	0.00	41.70	1	508	0.20%
2020/05/18	0	0.00	1	42.05	41.50	-1	565	-0.18%
2020/05/12	5	43.40	0	0.00	44.00	5	665	0.75%
2020/05/11	1	42.45	11.2	43.74	44.00	-10.2	663	-1.53%
2020/05/08	0	0.00	2	42.00	41.90	-2	649	-0.31%
2020/05/04	0	0.00	10	41.03	40.70	-10	640	-1.56%
2020/04/29	1	40.35	3	40.15	40.20	-2	631	-0.32%
2020/04/28	0	0.00	17	39.00	38.75	-17	628	-2.70%
2020/04/21	6	37.20	0	0.00	36.75	6	664	0.90%
2020/04/17	10	40.00	0	0.00	39.45	10	661	1.51%
2020/04/10	0	0.00	1	38.00	38.00	-1	660	-0.15%
2020/04/06	0	0.00	3	35.30	35.90	-3	652	-0.46%
2020/03/27	5	34.65	0	0.00	34.55	5	647	0.77%
2020/03/26	0	0.00	3	31.77	34.00	-3	641	-0.47%
2020/03/25	1	31.85	0	0.00	32.10	1	635	0.16%
2020/03/23	1	29.00	0	0.00	29.00	1	624	0.16%
2020/03/19	0	0.00	1	26.85	28.40	-1	616	-0.16%
2020/03/18	1	29.35	0	0.00	29.15	1	599	0.17%
2020/03/17	7	29.36	1	31.05	29.15	6	593	1.01%
2020/03/16	5	32.50	0	0.00	32.30	5	574	0.87%
2020/03/13	9	34.46	0	0.00	35.30	9	565	1.59%
2020/03/12	19	38.57	1	39.20	38.20	18	547	3.29%
2020/03/11	1	42.50	0	0.00	41.45	1	523	0.19%
2020/03/10	5	40.90	0	0.00	41.90	5	517	0.97%
2020/03/09	8	43.14	10	44.19	43.20	-2	501	-0.40%
2020/03/05	0	0.00	2	44.05	44.20	-2	458	-0.44%
2020/03/03	0	0.00	10	45.01	45.00	-10	445	-2.24%
2020/03/02	0	0.00	20	41.75	41.80	-20	430	-4.64%
2020/02/24	0	0.00	10	45.35	45.55	-10	404	-2.47%
2020/02/21	15	48.04	13	47.37	47.35	2	389	0.51%
2020/02/20	0	0.00	2	47.30	47.65	-2	399	-0.50%
2020/02/19	6.8	47.99	3	48.63	47.75	3.8	380	0.99%
2020/02/18	10	47.41	16	47.86	48.20	-6	322	-1.86%
2020/02/17	10	44.30	9	44.64	44.90	1	233	0.43%
2020/02/14	0	0.00	11	41.66	42.00	-11	214	-5.14%
2020/02/11	0	0.00	10	40.80	40.90	-10	211	-4.72%
2020/02/10	1	40.35	1	40.65	40.80	0	213	0.00%
2020/02/07	5	41.00	0	0.00	41.35	5	212	2.35%
2020/02/06	0	0.00	12	41.50	41.60	-12	216	-5.54%
2020/02/05	5	41.50	0	0.00	41.30	5	217	2.29%
2020/02/03	0	0.00	10	39.50	40.90	-10	220	-4.53%
2020/01/31	11	41.98	5	42.00	41.30	6	221	2.71%
2020/01/30	7	41.18	0	0.00	41.00	7	229	3.05%
2020/01/20	2	44.70	1	44.50	44.30	1	239	0.42%
2020/01/17	0	0.00	1	42.40	43.30	-1	235	-0.42%
2020/01/15	0	0.00	2	41.85	42.00	-2	222	-0.90%
2020/01/07	2	40.00	3	40.35	39.85	-1	209	-0.48%
2020/01/06	7	40.90	0	0.00	40.65	7	207	3.37%
2020/01/02	0	0.00	1	41.25	41.50	-1	204	-0.49%
2019/12/30	5	41.60	0	0.00	41.50	5	205	2.44%
2019/12/24	0	0.00	8	41.64	41.60	-8	201	-3.98%
2019/12/17	0	0.00	14	40.58	40.60	-14	193	-7.23%
2019/12/12	0	0.00	3	41.30	41.20	-3	192	-1.56%
2019/11/29	1	40.80	1	41.05	41.20	0	190	0.00%
2019/11/27	3	41.70	0	0.00	41.70	3	188	1.59%
2019/11/25	1	42.00	3	42.00	42.05	-2	182	-1.09%
2019/11/21	0	0.00	2	42.00	42.20	-2	180	-1.11%
2019/11/20	4	41.31	1	41.80	41.30	3	178	1.68%
2019/11/19	15	41.97	17	41.74	42.00	-2	176	-1.13%
2019/11/15	0	0.00	12	40.47	40.60	-12	155	-7.70%
2019/11/13	3	39.47	2	40.00	40.60	1	153	0.65%
2019/11/12	5.2	39.10	0	0.00	39.10	5.2	146	3.51%
2019/11/08	5	38.40	0	0.00	38.50	5	146	3.41%
2019/11/07	3	38.85	0	0.00	38.75	3	146	2.04%
2019/11/06	0	0.00	7	39.14	38.85	-7	145	-4.81%
2019/11/05	5	39.05	0	0.00	38.90	5	147	3.41%
2019/11/04	5	40.34	2	40.50	40.10	3	146	2.05%
2019/11/01	1	40.10	2	40.25	40.10	-1	146	-0.68%
2019/10/31	1	40.60	0	0.00	40.20	1	145	0.69%
2019/10/30	2	40.15	0	0.00	40.50	2	141	1.42%
2019/10/29	0	0.00	3	40.47	40.50	-3	138	-2.16%
2019/10/28	16	39.58	1	39.50	39.50	15	125	12.00%
2019/10/25	3	38.48	2	38.30	39.45	1	106	0.94%
2019/10/22	3	35.55	0	0.00	35.65	3	88	3.38%
2019/10/08	2	36.10	0	0.00	35.95	2	127	1.57%
2019/09/25	2	35.95	15	36.80	35.95	-13	140	-9.27%
2019/09/18	5	35.00	1	35.20	35.10	4	158	2.53%
2019/09/10	2	35.35	0	0.00	35.35	2	168	1.18%
2019/09/09	0	0.00	3	36.00	35.70	-3	170	-1.75%
2019/09/04	0	0.00	2	36.10	36.10	-2	170	-1.17%
2019/09/02	1	36.40	0	0.00	36.45	1	171	0.58%
2019/08/30	5	36.00	0	0.00	36.30	5	170	2.93%
2019/08/26	1	36.00	1	36.20	35.90	0	173	0.00%
2019/08/23	2	36.60	0	0.00	36.70	2	173	1.16%
2019/08/22	0	0.00	3	37.23	37.15	-3	173	-1.73%
2019/08/21	15	36.40	0	0.00	36.75	15	171	8.77%
2019/08/15	1	34.80	0	0.00	34.50	1	169	0.59%
2019/08/14	5	35.00	0	0.00	35.05	5	169	2.94%
2019/08/12	2	35.05	0	0.00	36.15	2	169	1.18%
2019/08/08	4	35.21	0	0.00	35.30	4	168	2.37%
2019/08/07	1	34.65	0	0.00	34.65	1	167	0.60%
2019/08/06	2	34.65	0	0.00	34.50	2	167	1.20%
2019/08/05	5	35.76	0	0.00	35.75	5	164	3.03%
2019/08/02	1	36.30	1	36.70	36.45	0	167	0.00%
2019/08/01	0	0.00	1	36.90	36.95	-1	167	-0.60%
2019/07/31	4	37.24	0	0.00	37.25	4	168	2.38%
2019/07/26	0	0.00	3	38.48	38.90	-3	168	-1.78%
2019/07/23	1	38.75	0	0.00	38.75	1	169	0.59%
2019/07/22	6	39.24	3	39.12	39.15	3	167	1.79%
2019/07/19	6	37.93	0	0.00	38.10	6	168	3.56%
2019/07/18	12	36.13	0	0.00	36.90	12	166	7.19%
2019/07/16	1	38.15	0	0.00	37.80	1	159	0.63%
2019/07/15	4	38.20	0	0.00	38.20	4	157	2.54%
2019/07/12	5	38.98	0	0.00	39.00	5	156	3.20%
2019/07/11	1	39.40	0	0.00	39.40	1	156	0.64%
2019/07/10	1	38.95	0	0.00	38.95	1	156	0.64%
2019/07/09	0	0.00	2	40.00	40.05	-2	152	-1.31%
2019/07/05	1	40.90	2	40.95	40.90	-1	157	-0.64%
2019/07/04	1	40.90	0	0.00	41.00	1	161	0.62%
2019/07/02	0	0.00	1	41.10	41.00	-1	181	-0.55%
2019/07/01	4	40.86	1	41.00	40.85	3	200	1.50%
2019/06/28	0	0.00	2	43.15	43.20	-2	206	-0.97%
2019/06/26	1	42.50	0	0.00	42.70	1	200	0.50%
2019/06/21	0	0.00	1	43.30	43.10	-1	198	-0.50%
2019/06/20	6	42.98	0	0.00	43.00	6	198	3.02%
2019/06/19	1	42.85	0	0.00	43.20	1	198	0.50%
2019/06/18	2	43.60	1	43.10	42.85	1	197	0.51%
2019/06/17	1	43.95	0	0.00	44.05	1	197	0.51%
2019/06/14	1	43.00	0	0.00	43.35	1	198	0.50%
2019/06/13	1	43.20	0	0.00	43.00	1	200	0.50%
2019/06/11	2	42.30	0	0.00	42.30	2	200	1.00%
2019/06/06	2	42.08	0	0.00	42.20	2	200	1.00%
2019/06/03	2	42.00	0	0.00	42.15	2	206	0.97%
2019/05/27	1	42.00	0	0.00	42.00	1	217	0.46%
2019/05/24	0	0.00	1	42.10	42.00	-1	229	-0.44%
2019/05/23	0	0.00	1	41.90	42.05	-1	235	-0.42%
2019/05/22	0	0.00	1	42.50	42.65	-1	236	-0.42%
2019/05/21	0	0.00	1	41.85	42.00	-1	240	-0.42%
2019/05/17	0	0.00	5	42.80	42.30	-5	242	-2.06%
2019/05/16	0	0.00	1	43.25	42.80	-1	244	-0.41%
2019/05/13	3	43.10	0	0.00	43.10	3	248	1.21%
2019/05/10	0	0.00	1	45.00	44.80	-1	248	-0.40%
2019/05/08	1	46.00	0	0.00	46.10	1	252	0.40%
2019/05/03	0	0.00	2	46.80	46.95	-2	249	-0.80%
2019/04/25	4	49.28	0	0.00	48.25	4	247	1.62%
2019/04/23	2	48.13	2	48.13	48.10	0	233	0.00%
2019/04/19	0	0.00	1	47.30	47.15	-1	234	-0.43%
2019/04/17	1	46.50	0	0.00	46.90	1	236	0.42%
2019/04/12	1	47.00	0	0.00	47.20	1	232	0.43%
2019/04/03	1	49.20	6	49.43	49.60	-5	204	-2.45%
2019/04/02	2	48.03	0	0.00	48.35	2	184	1.08%
2019/03/28	2	45.40	0	0.00	45.60	2	176	1.14%
2019/03/15	5	45.90	0	0.00	46.05	5	163	3.05%
2019/03/12	2	46.33	0	0.00	46.15	2	166	1.20%
2019/02/27	1	47.55	0	0.00	47.55	1	169	0.59%
2019/02/26	0	0.00	10	48.60	48.10	-10	167	-5.97%
2019/02/25	2	48.95	0	0.00	49.30	2	162	1.23%
2019/02/21	1	46.20	0	0.00	46.40	1	146	0.68%
2019/02/15	3	45.00	0	0.00	44.95	3	141	2.12%
2019/01/21	2	45.20	0	0.00	44.95	2	164	1.21%
2019/01/02	5	42.50	0	0.00	42.30	5	218	2.29%
2018/12/05	2	46.75	0	0.00	46.85	2	264	0.76%
2018/12/04	2	48.00	0	0.00	47.90	2	275	0.73%
2018/11/29	1	46.00	0	0.00	46.30	1	280	0.36%
2018/11/19	1	43.70	0	0.00	44.20	1	301	0.33%
2018/11/07	1	43.90	0	0.00	43.90	1	322	0.31%
2018/10/16	1	48.95	1	48.20	47.90	0	399	0.00%
2018/10/01	0	0.00	4	56.50	57.00	-4	541	-0.74%
2018/08/31	0	0.00	1	61.30	61.50	-1	1,003	-0.10%
2018/08/29	1	59.00	0	0.00	59.30	1	1,004	0.10%
2018/08/02	0	0.00	1	63.10	63.10	-1	1,260	-0.08%
2018/07/31	6	65.28	6	66.28	64.70	0	1,249	0.00%
2018/07/20	1	66.40	1	66.20	65.20	0	1,249	0.00%
2018/07/11	4	66.93	4	67.00	66.40	0	1,218	0.00%
2018/07/10	2	66.95	4	66.73	66.70	-2	1,220	-0.16%
2018/07/09	3	70.03	5	69.52	68.50	-2	1,196	-0.17%
2018/07/06	15	68.47	11	69.54	70.80	4	1,146	0.35%
2018/07/05	4	68.35	8	68.88	67.70	-4	1,002	-0.40%
2018/07/04	2	67.90	2	66.85	67.50	0	887	0.00%
2018/07/03	1	61.80	3	61.90	62.10	-2	814	-0.25%
2018/07/02	2	64.40	0	0.00	64.30	2	809	0.25%
2018/06/28	1	64.60	0	0.00	63.60	1	803	0.12%
2018/06/26	0	0.00	3	65.77	65.40	-3	802	-0.37%
2018/06/21	2	64.80	0	0.00	66.10	2	813	0.25%
2018/06/20	0	0.00	9	65.59	64.80	-9	827	-1.09%
2018/06/14	0	0.00	10	67.35	66.70	-10	838	-1.19%
2018/06/13	1	68.00	1	67.60	67.60	0	839	0.00%
2018/06/12	0	0.00	1	68.30	67.90	-1	841	-0.12%
2018/06/11	0	0.00	2	68.05	68.20	-2	842	-0.24%
2018/06/06	1	71.10	0	0.00	70.60	1	884	0.11%
2018/06/05	0	0.00	2	70.10	69.70	-2	915	-0.22%
2018/06/04	3	71.57	1	71.20	71.10	2	966	0.21%
2018/05/31	2	72.25	0	0.00	70.80	2	1,003	0.20%
2018/05/30	0	0.00	10	72.34	73.40	-10	1,013	-0.99%
2018/05/29	4	72.20	1	72.90	72.70	3	1,030	0.29%
2018/05/28	34	71.05	4	71.75	71.60	30	993	3.02%
2018/05/22	1	68.20	0	0.00	67.80	1	990	0.10%
2018/05/15	0	0.00	2	65.60	65.20	-2	999	-0.20%
2018/05/14	1	66.70	0	0.00	67.10	1	1,012	0.10%
2018/05/11	1	66.70	0	0.00	67.30	1	997	0.10%
2018/04/25	0	0.00	1	61.90	63.30	-1	1,018	-0.10%
2018/04/19	1	65.30	0	0.00	65.60	1	1,016	0.10%
2018/04/17	1	64.00	0	0.00	63.90	1	1,011	0.10%
2018/04/02	0	0.00	6	69.85	69.40	-6	1,019	-0.59%
2018/03/28	0	0.00	1	70.60	69.70	-1	1,052	-0.10%
2018/03/26	6	68.55	0	0.00	68.60	6	1,037	0.58%
2018/03/23	1	68.40	0	0.00	68.70	1	1,030	0.10%
2018/03/22	1	68.50	0	0.00	68.10	1	1,019	0.10%
2018/03/21	0	0.00	1	69.60	69.00	-1	1,010	-0.10%
2018/03/15	0	0.00	1	73.30	73.70	-1	975	-0.10%
2018/03/12	5	74.40	1	74.10	74.60	4	961	0.42%
2018/03/08	3	74.57	3	74.63	76.00	0	921	0.00%
2018/03/07	1	75.30	0	0.00	72.80	1	862	0.12%
2018/03/05	0	0.00	2	74.80	74.40	-2	824	-0.24%
2018/03/02	2	74.60	2	74.60	73.20	0	790	0.00%
2018/02/27	1	71.50	0	0.00	71.80	1	765	0.13%
2018/02/26	12	70.63	8	69.13	72.00	4	758	0.53%
2018/02/22	1	64.90	0	0.00	66.70	1	715	0.14%
2018/02/12	0	0.00	5	64.12	64.00	-5	724	-0.69%
2018/02/08	1	66.50	0	0.00	66.50	1	740	0.14%
2018/02/07	3	66.70	3	66.57	66.20	0	743	0.00%
2018/02/05	0	0.00	2	66.10	67.50	-2	726	-0.28%
2018/02/02	6	68.93	5	69.66	67.60	1	733	0.14%
2018/01/29	0	0.00	20	66.25	66.80	-20	907	-2.20%
2018/01/25	1	66.70	1	66.90	67.00	0	966	0.00%
2018/01/24	5	69.00	0	0.00	67.70	5	993	0.50%
2018/01/18	0	0.00	2	67.60	67.80	-2	1,103	-0.18%
2018/01/09	1	61.80	1	62.50	63.60	0	1,578	0.00%
2018/01/08	2	65.70	0	0.00	65.10	2	1,570	0.13%
2018/01/05	1	66.00	3	65.70	66.00	-2	1,583	-0.13%
2018/01/04	1	64.20	0	0.00	64.40	1	1,595	0.06%
2018/01/02	3	64.30	0	0.00	64.70	3	1,683	0.18%