海韻電 (6203)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
59.4
漲跌
▼0.7
漲幅
-1.16%
成交量
64張
產業
上櫃電子零組件類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	59.50	0	0.00	59.40	0.1	134	0.07%
2024/11/15	0	60.63	0	0.00	60.10	0	134	0.00%
2024/11/14	1	62.00	0	0.00	60.80	1	135	0.74%
2024/11/13	1	62.90	0	0.00	62.10	1	134	0.74%
2024/11/07	0	0.00	1	65.50	65.80	-1	142	-0.70%
2024/11/05	1	63.50	0	0.00	63.00	1	141	0.71%
2024/11/04	0	65.40	0	0.00	64.50	0	142	0.00%
2024/10/22	0	0.00	1	68.50	68.70	-1	147	-0.68%
2024/10/09	0	71.70	0	0.00	70.60	0	160	0.01%
2024/10/08	0.1	71.70	0	0.00	71.70	0.1	159	0.06%
2024/10/04	2	78.80	0	0.00	78.80	2	157	1.27%
2024/10/01	1	78.80	0	0.00	79.10	1	147	0.68%
2024/09/27	0	0.00	0.1	79.10	79.10	-0.1	146	-0.07%
2024/08/16	0.1	72.10	0	0.00	72.20	0.1	203	0.05%
2024/08/13	2	72.05	0	0.00	71.90	2	204	0.98%
2024/07/30	0.2	81.00	0	0.00	81.50	0.2	208	0.10%
2024/07/29	0	0.00	1	81.50	81.50	-1	209	-0.48%
2024/07/18	0	0.00	2	83.50	83.40	-2	209	-0.95%
2024/07/17	0	0.00	2	84.00	84.00	-2	209	-0.95%
2024/07/05	3	87.50	1	87.10	87.80	2	215	0.93%
2024/06/25	0	0.00	1.2	85.12	85.70	-1.2	218	-0.54%
2024/06/19	0.4	85.80	0	0.00	85.30	0.4	224	0.16%
2024/06/17	0	0.00	1	86.30	86.00	-1	230	-0.43%
2024/06/11	1	84.80	0	0.00	84.70	1	234	0.43%
2024/06/07	0	0.00	1	87.70	87.50	-1	237	-0.42%
2024/06/06	1	88.52	0	0.00	88.00	1	237	0.42%
2024/05/27	0	0.00	1	85.50	86.40	-1	312	-0.32%
2024/05/21	1	85.00	0	0.00	84.70	1	324	0.31%
2024/05/13	1	85.00	0	0.00	85.10	1	334	0.30%
2024/05/07	2	83.50	0	0.00	83.50	2	327	0.61%
2024/04/19	0	82.90	0	0.00	82.60	0	333	0.00%
2024/04/16	0.1	83.50	0	0.00	82.60	0.1	333	0.02%
2024/04/15	0.2	85.00	0	0.00	84.60	0.2	334	0.06%
2024/04/11	0	86.60	0	0.00	86.30	0	337	0.00%
2024/03/27	1	86.50	0	0.00	87.70	1	489	0.20%
2024/03/13	0.1	87.99	0	0.00	88.10	0.1	496	0.02%
2024/03/11	1	89.00	0	0.00	89.00	1	488	0.20%
2024/03/08	2	88.85	1	89.50	88.90	1	485	0.21%
2024/03/07	1	91.00	0	0.00	91.10	1	471	0.21%
2024/03/06	1	97.60	0	0.00	97.70	1	434	0.23%
2024/03/05	1	97.30	0	0.00	97.30	1	429	0.23%
2024/03/04	1	96.10	0	0.00	96.20	1	424	0.24%
2024/03/01	0	0.00	11	97.37	96.30	-11	421	-2.61%
2024/02/27	0	0.00	1	94.10	94.80	-1	412	-0.24%
2024/02/26	0	0.00	5	96.10	96.30	-5	416	-1.20%
2024/02/22	1	96.10	0	0.00	95.50	1	420	0.24%
2024/02/20	1	95.00	0	0.00	94.60	1	415	0.24%
2024/01/22	0	0.00	1	93.40	93.80	-1	469	-0.21%
2024/01/17	1	92.00	0	0.00	92.00	1	469	0.21%
2024/01/09	1	92.80	0	0.00	93.00	1	493	0.20%
2024/01/04	1	95.00	0	0.00	95.00	1	493	0.20%
2024/01/03	1	97.10	0	0.00	96.70	1	491	0.20%
2024/01/02	1	96.90	1	96.80	96.80	0	485	0.00%
2023/12/29	1	99.00	3	99.13	98.80	-2	473	-0.42%
2023/12/28	4	99.48	8	100.14	99.10	-4	456	-0.87%
2023/12/26	0	0.00	1	92.00	92.00	-1	358	-0.28%
2023/12/13	0	93.20	0	0.00	94.10	0	387	0.00%
2023/12/12	1	93.10	0	0.00	92.70	1	383	0.26%
2023/12/11	3	94.13	0	0.00	94.00	3	383	0.78%
2023/12/07	0	0.00	1	93.30	92.70	-1	394	-0.25%
2023/11/29	1	92.90	1	93.10	92.80	0	520	0.00%
2023/11/27	1	92.10	1	92.20	92.10	0	535	0.00%
2023/11/16	5	92.50	2	92.70	92.00	3	676	0.44%
2023/11/13	10	92.50	0	92.70	91.90	10	814	1.22%
2023/11/10	1.1	96.18	4	97.37	95.80	-2.9	890	-0.33%
2023/11/08	1	96.60	0	0.00	95.60	1	979	0.10%
2023/11/07	0	0.00	1	95.10	95.10	-1	1,043	-0.10%
2023/11/06	1	94.40	1	94.80	95.20	0	1,083	0.00%
2023/11/01	0	91.70	0	0.00	91.40	0	1,303	0.00%
2023/10/24	0	0.00	1	91.80	92.00	-1	1,724	-0.06%
2023/10/19	1	90.10	0	0.00	90.60	1	1,927	0.05%
2023/10/18	1	93.20	0	0.00	91.50	1	1,945	0.05%
2023/10/13	0.8	96.60	0	0.00	96.20	0.8	2,017	0.04%
2023/10/12	0	0.00	3	96.77	97.00	-3	2,066	-0.15%
2023/10/11	2	95.10	1.4	96.06	94.40	0.6	2,073	0.03%
2023/10/04	1	94.10	1	95.30	94.50	0	2,138	0.00%
2023/09/21	2	93.65	0	0.00	94.30	2	2,402	0.08%
2023/09/20	1	96.90	0	0.00	95.80	1	2,423	0.04%
2023/09/13	1	96.50	0	0.00	95.90	1	2,915	0.03%
2023/09/11	3	96.10	0	0.00	95.70	3	2,973	0.10%
2023/09/07	1.3	104.50	2	104.50	105.00	-0.7	2,952	-0.02%
2023/09/06	5.1	103.49	7	101.93	103.50	-1.9	2,958	-0.06%
2023/09/05	1	99.60	4	100.25	101.50	-3	2,999	-0.10%
2023/09/04	0.1	97.10	0	0.00	97.80	0.1	3,047	0.00%
2023/09/01	0	0.00	1	99.40	98.50	-1	3,066	-0.03%
2023/08/31	1.1	99.48	0	0.00	99.50	1.1	3,076	0.04%
2023/08/30	1	97.30	0	0.00	99.30	1	3,083	0.03%
2023/08/28	6	96.68	0	0.00	94.90	6	3,072	0.20%
2023/08/25	0	0.00	2.1	100.99	100.00	-2.1	3,031	-0.07%
2023/08/24	1	103.00	0	0.00	101.00	1	3,065	0.03%
2023/08/22	1.1	106.52	1	107.00	104.00	0.1	3,074	0.00%
2023/08/21	1	103.00	1	104.05	106.00	0	3,052	0.00%
2023/08/18	5	107.11	18	107.50	105.50	-13	3,040	-0.43%
2023/08/17	10	110.20	14	109.57	111.50	-4	2,994	-0.13%
2023/08/16	42	110.93	22	107.89	111.50	20	2,967	0.67%
2023/08/15	7.1	107.16	6	108.25	109.00	1.1	2,899	0.04%
2023/08/14	2	104.75	1	104.50	103.50	1	2,864	0.03%
2023/08/11	2	106.25	2	105.75	105.50	0	2,869	0.00%
2023/08/10	1	100.50	0	0.00	99.40	1	2,811	0.04%
2023/08/09	2	104.50	4	105.38	102.50	-2	2,785	-0.07%
2023/08/08	1	110.50	3	111.50	109.50	-2	2,733	-0.07%
2023/08/07	1	107.50	2	107.75	107.50	-1	2,644	-0.04%
2023/08/02	1	104.50	0	103.20	102.50	1	2,616	0.04%
2023/07/28	1	108.50	0	0.00	109.50	1	2,482	0.04%
2023/07/27	0	0.00	3	112.33	112.00	-3	2,403	-0.12%
2023/07/26	0	0.00	1	104.00	105.50	-1	2,249	-0.04%
2023/07/25	0	0.00	3	99.57	105.50	-3	2,153	-0.14%
2023/07/24	0	0.00	1	96.00	96.00	-1	2,075	-0.05%
2023/07/21	0	98.60	1	98.40	98.50	-1	2,046	-0.05%
2023/07/20	4	100.50	0	0.00	99.30	4	2,024	0.20%
2023/07/19	1	98.70	0	0.00	97.30	1	2,009	0.05%
2023/07/18	1	100.00	2	101.75	100.50	-1	2,001	-0.05%
2023/07/17	1	94.34	2	98.65	99.80	-1	1,955	-0.05%
2023/07/14	1	93.70	1	93.20	93.70	0	1,909	0.00%
2023/07/13	1	92.30	0	0.00	92.30	1	1,905	0.05%
2023/07/12	1	93.70	1	93.50	92.00	0	1,890	0.00%
2023/07/11	2	91.50	0	0.00	91.60	2	1,888	0.11%
2023/07/10	4	94.18	4	94.10	93.60	0	1,861	0.00%
2023/07/07	1	104.00	0	0.00	104.00	1	1,819	0.05%
2023/07/06	0	0.00	1.1	108.45	108.00	-1.1	1,801	-0.06%
2023/07/05	1	107.00	0	0.00	105.50	1	1,768	0.06%
2023/07/04	4.1	105.00	5	106.50	105.00	-0.9	1,736	-0.05%
2023/07/03	0	0.00	2.1	105.57	108.00	-2.1	1,707	-0.12%
2023/06/30	0.1	101.50	1.1	102.55	104.00	-1	1,681	-0.06%
2023/06/29	9	102.50	9	101.00	102.50	0	1,666	0.00%
2023/06/28	0	0.00	2	103.50	102.00	-2	1,646	-0.12%
2023/06/27	0	0.00	3	103.67	101.00	-3	1,618	-0.19%
2023/06/26	5.1	106.59	1.1	106.45	103.50	4	1,567	0.26%
2023/06/21	2	110.50	2	108.25	112.00	0	1,436	0.00%
2023/06/20	4.1	101.91	5	104.40	102.00	-0.9	1,269	-0.07%
2023/06/19	5	100.80	8	100.00	101.00	-3	1,186	-0.25%
2023/06/16	5	96.94	10	95.69	95.60	-5	1,133	-0.44%
2023/06/15	8	93.90	0	0.00	93.80	8	1,078	0.74%
2023/06/14	1	92.70	0	0.00	92.00	1	1,062	0.09%
2023/06/13	1	92.50	1	92.00	91.70	0	1,047	0.00%
2023/06/12	7	93.30	2	93.00	91.50	5	1,021	0.49%
2023/06/09	3	96.77	2	98.05	96.70	1	975	0.10%
2023/06/08	2	97.40	1	93.30	92.70	1	915	0.11%
2023/06/07	3	94.23	3	92.93	94.40	0	852	0.00%
2023/06/06	1	88.90	1	91.50	90.30	0	823	0.00%
2023/06/01	2	88.20	2	89.50	88.20	0	772	0.00%
2023/05/30	4	88.55	4	89.40	87.10	0	751	0.00%
2023/05/29	3	84.53	6	84.47	86.00	-3	704	-0.43%
2023/05/26	1	80.90	0	0.00	80.60	1	656	0.15%
2023/05/23	1	81.80	0	0.00	81.50	1	629	0.16%
2023/05/22	1	85.00	0	0.00	82.60	1	612	0.16%
2023/05/18	4	82.70	6	83.17	84.00	-2	546	-0.37%
2023/05/17	3	82.07	4	81.95	81.80	-1	514	-0.19%
2023/05/16	1	78.20	2	77.00	77.80	-1	467	-0.21%
2023/05/15	3	75.80	3	79.20	75.80	0	458	0.00%
2023/05/12	1	78.20	1	79.50	80.00	0	441	0.00%
2023/05/11	0	0.00	1	78.00	75.90	-1	417	-0.24%
2023/05/10	5	77.08	6	75.63	77.00	-1	406	-0.25%
2023/05/09	1	76.80	4	77.50	75.00	-3	381	-0.79%
2023/05/08	0	0.00	2	74.40	74.10	-2	352	-0.57%
2023/04/28	1	70.80	1	70.40	70.00	0	312	0.00%
2023/04/27	0	0.00	1	69.80	69.80	-1	306	-0.33%
2023/04/26	1	68.90	0	0.00	69.30	1	304	0.33%
2023/04/18	2	74.35	1	75.90	72.20	1	264	0.38%
2023/04/17	2	74.90	5	73.96	74.90	-3	252	-1.19%
2023/04/14	1	72.90	6	73.02	73.50	-5	242	-2.06%
2023/04/12	2	72.45	5	72.72	71.60	-3	215	-1.39%
2023/04/11	4	70.93	37	71.31	71.90	-33	195	-16.91%
2023/04/10	0	0.00	1.2	65.30	65.40	-1.2	155	-0.77%
2023/04/06	0.2	63.10	0	0.00	63.30	0.2	141	0.14%
2023/03/31	1	63.00	1	63.30	63.50	0	137	0.00%
2023/03/30	0	0.00	2	61.35	61.70	-2	128	-1.56%
2023/03/29	0	0.00	1	59.90	59.90	-1	123	-0.81%
2023/03/24	2	59.00	2	59.50	58.40	0	104	0.00%
2023/03/23	0	0.00	0	59.05	59.00	0	99	-0.02%
2023/03/22	0	0.00	7	58.70	58.80	-7	93	-7.49%
2023/03/10	7	56.10	0	0.00	56.40	7	73	9.51%
2023/03/09	0	57.69	0	0.00	56.80	0	73	0.01%
2023/02/10	13	54.02	3	54.50	53.90	10	56	17.81%
2022/12/23	10	51.00	0	0.00	50.90	10	46	21.72%
2022/12/21	10	51.10	0	0.00	50.80	10	49	20.05%
2022/12/20	10	50.70	0	0.00	50.50	10	52	19.07%
2022/12/16	0	0.00	1	52.60	52.80	-1	54	-1.85%
2022/12/05	2	53.70	1	52.30	54.00	1	55	1.80%
2022/09/28	0	47.20	0	0.00	46.50	0	137	0.01%
2022/09/16	0	0.00	1	50.40	50.50	-1	133	-0.75%
2022/09/15	0	0.00	1	50.60	50.50	-1	134	-0.74%
2022/09/14	0	0.00	3	49.67	50.40	-3	134	-2.23%
2022/09/08	1	50.50	0	0.00	50.40	1	137	0.72%
2022/09/07	1	51.10	1	52.00	50.40	0	138	0.00%
2022/09/06	2	57.30	1	57.40	57.00	1	130	0.79%
2022/09/05	1	58.50	0	0.00	58.50	1	122	0.81%
2022/09/02	1	59.80	0	0.00	59.80	1	121	0.82%
2022/08/24	1	59.50	1	58.80	58.80	0	127	0.00%
2022/08/22	2	60.50	1	60.80	60.10	1	122	0.82%
2022/08/12	1	54.30	0	0.00	54.20	1	114	0.87%
2022/08/11	2	53.50	0	0.00	54.00	2	126	1.58%
2022/06/27	2	55.80	0	0.00	56.00	2	223	0.90%
2022/06/17	1	56.10	0	0.00	56.00	1	278	0.36%
2022/06/09	0	0.00	1	59.90	60.00	-1	328	-0.30%
2022/06/08	1	59.60	2	59.85	59.70	-1	342	-0.29%
2022/06/01	2	57.00	2	57.55	57.60	0	340	0.00%
2022/05/24	1	56.30	0	0.00	55.40	1	339	0.29%
2022/05/19	1	57.70	0	0.00	57.10	1	331	0.30%
2022/05/18	1	56.60	1	56.30	56.50	0	322	0.00%
2022/05/09	0	0.00	2	52.90	52.00	-2	326	-0.61%
2022/04/22	1	57.00	0	0.00	56.80	1	326	0.31%
2022/04/13	0	0.00	1	56.80	56.80	-1	353	-0.28%
2022/04/11	1	54.30	2	56.30	54.30	-1	353	-0.28%
2022/04/08	1	57.80	0	0.00	57.30	1	346	0.29%
2022/04/06	1	60.80	0	0.00	60.00	1	329	0.30%
2022/03/31	1	61.90	0	0.00	61.90	1	314	0.32%
2022/03/17	10	67.90	10	68.30	68.10	0	254	0.00%
2022/03/11	1	62.90	0	0.00	63.20	1	208	0.48%
2022/02/24	0	0.00	3	70.00	69.60	-3	200	-1.50%
2022/02/15	1	71.20	0	0.00	71.30	1	206	0.48%
2022/02/11	1	76.30	0	0.00	76.10	1	201	0.50%
2022/02/10	4	77.10	0	0.00	77.10	4	202	1.98%
2022/02/09	0	0.00	4	77.10	77.00	-4	205	-1.95%
2022/01/18	0	0.00	1	74.20	74.50	-1	209	-0.48%
2022/01/17	1	73.40	0	0.00	73.90	1	210	0.48%
2022/01/14	2	73.40	1	74.70	74.00	1	214	0.47%
2022/01/13	1	74.80	0	0.00	74.80	1	214	0.47%
2022/01/12	1	75.70	0	0.00	75.40	1	210	0.47%
2022/01/11	2	77.45	1	77.00	76.20	1	208	0.48%
2022/01/10	1	82.60	0	0.00	83.40	1	189	0.53%
2022/01/07	0	0.00	1	83.90	83.90	-1	190	-0.53%
2022/01/06	1	85.10	0	0.00	85.30	1	190	0.52%
2022/01/05	1	86.30	0	0.00	86.30	1	194	0.51%
2022/01/03	0	0.00	1	87.00	86.20	-1	203	-0.49%
2021/12/22	0	0.00	2	84.80	84.80	-2	218	-0.91%
2021/12/17	1	83.30	0	0.00	83.40	1	219	0.46%
2021/12/16	0	0.00	1	84.50	84.70	-1	218	-0.46%
2021/12/13	1	82.80	0	0.00	83.20	1	218	0.46%
2021/12/03	1	82.80	0	0.00	84.00	1	250	0.40%
2021/12/02	0	0.00	1	84.30	83.00	-1	252	-0.40%
2021/11/30	0	0.00	2	83.10	83.50	-2	254	-0.79%
2021/11/29	4	82.83	0	0.00	81.80	4	254	1.57%
2021/11/18	1	82.00	0	0.00	82.00	1	257	0.39%
2021/11/15	1	84.20	1	84.70	84.70	0	259	0.00%
2021/11/11	0	0.00	1	80.30	80.80	-1	262	-0.38%
2021/11/10	1	80.60	0	0.00	80.10	1	266	0.37%
2021/11/08	1	83.10	0	0.00	82.10	1	267	0.37%
2021/11/04	0	0.00	1	81.80	81.50	-1	270	-0.37%
2021/11/02	0	0.00	1	82.30	80.50	-1	279	-0.36%
2021/10/29	1	79.90	0	0.00	79.50	1	286	0.35%
2021/10/28	0	0.00	2	80.65	80.70	-2	286	-0.70%
2021/10/26	1	78.20	0	0.00	78.20	1	311	0.32%
2021/10/13	3	71.30	1	72.20	71.00	2	347	0.58%
2021/10/12	0	0.00	3	73.13	73.30	-3	351	-0.85%
2021/09/29	0	0.00	3	83.73	83.30	-3	504	-0.60%
2021/09/13	1	86.40	0	0.00	85.80	1	677	0.15%
2021/09/10	1	89.30	0	0.00	88.40	1	682	0.15%
2021/09/06	3	96.67	0	0.00	94.10	3	715	0.42%
2021/09/01	1	97.60	0	0.00	97.40	1	835	0.12%
2021/08/31	1	96.50	0	0.00	96.20	1	836	0.12%
2021/08/27	1	97.60	1	98.80	97.20	0	868	0.00%
2021/08/25	0	0.00	1	98.90	98.60	-1	892	-0.11%
2021/08/24	0	0.00	1	95.60	95.80	-1	895	-0.11%
2021/08/16	1	95.00	0	0.00	95.50	1	951	0.11%
2021/08/05	0	0.00	1	104.50	104.50	-1	1,180	-0.08%
2021/08/03	1	103.50	0	0.00	104.00	1	1,236	0.08%
2021/08/02	0	0.00	1	104.00	102.50	-1	1,255	-0.08%
2021/07/28	0	0.00	2	100.45	102.00	-2	1,296	-0.15%
2021/07/26	0	0.00	1	105.50	105.50	-1	1,335	-0.07%
2021/07/23	0	0.00	1	104.00	104.00	-1	1,340	-0.07%
2021/07/22	0	0.00	1	105.00	104.00	-1	1,347	-0.07%
2021/07/16	1	102.00	0	0.00	102.00	1	1,373	0.07%
2021/07/14	1	100.50	0	0.00	100.00	1	1,372	0.07%
2021/07/13	2	103.50	1	101.00	101.00	1	1,376	0.07%
2021/07/12	7	105.79	0	0.00	105.50	7	1,358	0.52%
2021/07/09	0	0.00	3	115.50	117.00	-3	1,306	-0.23%
2021/07/06	2	114.75	0	0.00	114.00	2	1,365	0.15%
2021/07/05	1	112.00	4	116.75	119.50	-3	1,357	-0.22%
2021/07/02	2	110.25	1	110.50	109.50	1	1,326	0.08%
2021/07/01	1	110.50	0	0.00	109.50	1	1,339	0.07%
2021/06/30	0	0.00	2	113.75	113.00	-2	1,357	-0.15%
2021/06/25	1	107.00	1	106.50	106.50	0	1,409	0.00%
2021/06/24	2	106.50	0	0.00	106.50	2	1,431	0.14%
2021/06/21	2	108.75	0	0.00	107.00	2	1,545	0.13%
2021/06/17	0	0.00	2	112.50	113.00	-2	1,661	-0.12%
2021/06/15	0	0.00	1	112.50	111.50	-1	1,725	-0.06%
2021/06/11	3	111.67	1	112.00	111.50	2	1,750	0.11%
2021/06/10	2	111.25	2	114.75	111.50	0	1,773	0.00%
2021/06/09	1	106.00	1	106.00	106.50	0	1,760	0.00%
2021/06/08	1	105.00	0	0.00	105.00	1	1,792	0.06%
2021/06/04	0	0.00	1	106.50	106.50	-1	1,829	-0.05%
2021/06/02	2	104.00	0	0.00	103.50	2	1,857	0.11%
2021/05/27	0	0.00	1	102.50	104.00	-1	2,009	-0.05%
2021/05/25	1	104.50	2	103.75	105.00	-1	2,150	-0.05%
2021/05/24	1	100.50	0	0.00	100.00	1	2,266	0.04%
2021/05/21	1	100.00	0	0.00	99.50	1	2,324	0.04%
2021/05/20	1	99.20	2	100.50	98.10	-1	2,360	-0.04%
2021/05/19	1	99.80	1	101.00	102.00	0	2,390	0.00%
2021/05/18	1	94.80	2	97.90	99.80	-1	2,430	-0.04%
2021/05/17	2	91.75	0	0.00	90.90	2	2,419	0.08%
2021/05/14	1	101.00	1	102.50	99.90	0	2,400	0.00%
2021/05/12	1	97.50	0	0.00	97.60	1	2,306	0.04%
2021/05/11	1	108.50	1	108.50	104.00	0	2,267	0.00%
2021/05/07	0	0.00	2	114.50	115.00	-2	2,237	-0.09%
2021/05/06	1	108.50	0	0.00	109.00	1	2,231	0.04%
2021/05/04	1	101.50	2	107.75	110.50	-1	2,197	-0.05%
2021/05/03	4	109.25	0	0.00	107.50	4	2,178	0.18%
2021/04/28	2	113.50	0	0.00	112.50	2	2,161	0.09%
2021/04/27	1	116.00	0	0.00	116.50	1	2,158	0.05%
2021/04/23	1	113.00	1	116.48	116.50	0	2,144	0.00%
2021/04/22	5	114.20	1	115.50	111.50	4	2,152	0.19%
2021/04/21	2	115.00	3	117.00	115.50	-1	2,147	-0.05%
2021/04/20	0	0.00	1	117.48	115.50	-1	2,150	-0.05%
2021/04/19	2	114.75	0	0.00	114.00	2	2,170	0.09%
2021/04/16	2	117.75	1	119.50	118.00	1	2,218	0.05%
2021/04/14	1	117.50	0	0.00	118.00	1	2,208	0.05%
2021/04/13	0	0.00	1	120.00	117.00	-1	2,183	-0.05%
2021/04/12	1	123.00	0	0.00	117.00	1	2,170	0.05%
2021/04/09	0	0.00	2	126.00	126.00	-2	2,140	-0.09%
2021/04/08	1	128.50	1	125.50	129.00	0	2,116	0.00%
2021/04/07	1	123.00	0	0.00	122.50	1	2,085	0.05%
2021/04/06	0	0.00	2	124.25	125.50	-2	2,070	-0.10%
2021/04/01	1	121.00	2	120.00	121.00	-1	2,049	-0.05%
2021/03/31	1	116.50	1	121.50	116.50	0	2,018	0.00%
2021/03/30	2	118.50	2	119.50	120.50	0	1,987	0.00%
2021/03/29	1	115.00	0	0.00	115.00	1	1,944	0.05%
2021/03/26	2	108.00	1.4	108.30	110.50	0.6	1,923	0.03%
2021/03/25	3	110.50	0	0.00	108.50	3	1,897	0.16%
2021/03/24	1	111.50	4	109.00	108.50	-3	1,870	-0.16%
2021/03/23	1	121.50	0	0.00	115.00	1	1,807	0.06%
2021/03/22	0	0.00	1	121.00	127.50	-1	1,742	-0.06%
2021/03/17	0	0.00	1	112.00	109.50	-1	1,619	-0.06%
2021/03/15	0	0.00	3	107.33	109.00	-3	1,558	-0.19%
2021/03/12	0	0.00	8	100.50	102.50	-8	1,490	-0.54%
2021/03/10	0	0.00	10	93.15	94.80	-10	1,549	-0.65%
2021/03/09	11	93.75	0	0.00	95.20	11	1,539	0.71%
2021/03/05	0	0.00	4	96.80	95.00	-4	1,514	-0.26%
2021/03/04	10	99.70	4	99.50	98.00	6	1,512	0.40%
2021/03/03	4	98.05	4	99.68	97.80	0	1,492	0.00%
2021/03/02	13	107.12	14	112.57	101.00	-1	1,464	-0.07%
2021/02/26	9	111.56	3	107.17	112.00	6	1,387	0.43%
2021/02/25	2	109.25	11	110.09	106.00	-9	1,340	-0.67%
2021/02/24	14	106.39	67	110.27	106.50	-53	1,313	-4.03%
2021/02/23	2	101.50	8	97.23	105.50	-6	1,238	-0.48%
2021/02/22	2	95.25	2	96.45	96.30	0	1,300	0.00%
2021/02/19	1	92.30	3	93.30	94.70	-2	1,297	-0.15%
2021/02/18	0	0.00	19	86.41	88.60	-19	1,243	-1.53%
2021/02/17	5	84.00	2	84.45	84.40	3	1,184	0.25%
2021/02/04	5	79.60	0	0.00	79.90	5	1,171	0.43%
2021/02/01	1	77.00	0	0.00	77.50	1	1,235	0.08%
2021/01/27	2	82.10	6	79.97	82.30	-4	1,216	-0.33%
2021/01/26	15	79.60	1	81.30	79.00	14	1,198	1.17%
2021/01/25	1	80.70	2	80.50	80.70	-1	1,193	-0.08%
2021/01/22	1	78.10	0	0.00	78.00	1	1,185	0.08%
2021/01/21	5	76.50	0	0.00	76.80	5	1,183	0.42%
2021/01/20	2	77.40	0	0.00	76.50	2	1,183	0.17%
2021/01/19	6	79.48	0	0.00	78.50	6	1,178	0.51%
2021/01/18	1	75.90	0	0.00	79.20	1	1,176	0.08%
2021/01/15	5	78.70	0	0.00	78.10	5	1,169	0.43%
2021/01/13	0	0.00	2	82.50	81.30	-2	1,144	-0.17%
2021/01/12	6	82.00	0	0.00	81.00	6	1,135	0.53%
2021/01/11	6	84.38	6	84.30	84.50	0	1,111	0.00%
2021/01/04	2	81.00	1	81.10	81.00	1	1,061	0.09%
2020/12/30	5	78.10	0	0.00	78.10	5	1,053	0.47%
2020/12/29	1	79.10	0	0.00	78.20	1	1,057	0.09%
2020/12/28	5	78.70	1	78.50	79.00	4	1,059	0.38%
2020/12/25	6	76.93	2	77.20	76.70	4	1,047	0.38%
2020/12/24	9	76.36	1	76.70	76.40	8	1,047	0.76%
2020/12/22	1	75.30	0	0.00	75.00	1	1,057	0.09%
2020/12/21	1	76.10	0	0.00	76.40	1	1,064	0.09%
2020/12/18	2	76.75	10	76.40	76.10	-8	1,066	-0.75%
2020/12/17	0	0.00	2	78.20	77.50	-2	1,078	-0.19%
2020/12/16	5	77.80	0	0.00	77.70	5	1,090	0.46%
2020/12/15	0	0.00	1	78.40	77.10	-1	1,091	-0.09%
2020/12/14	3	78.90	0	0.00	78.90	3	1,110	0.27%
2020/12/11	5	77.80	0	0.00	78.00	5	1,161	0.43%
2020/12/10	1	80.50	0	0.00	79.60	1	1,145	0.09%
2020/12/09	0	0.00	1	81.50	81.20	-1	1,137	-0.09%
2020/12/08	0	0.00	4	82.05	82.60	-4	1,139	-0.35%
2020/12/07	0	0.00	3	81.63	81.30	-3	1,192	-0.25%
2020/12/04	10	84.56	11	87.38	83.50	-1	1,173	-0.09%
2020/12/03	21	83.56	5	82.98	85.30	16	1,076	1.49%
2020/12/02	7	83.50	7	81.87	82.30	0	1,056	0.00%
2020/12/01	1	82.10	0	0.00	82.10	1	1,053	0.09%
2020/11/30	6	82.00	0	0.00	82.20	6	1,057	0.57%
2020/11/27	0	0.00	1	82.50	83.40	-1	1,049	-0.10%
2020/11/25	2	81.45	0	0.00	80.50	2	1,053	0.19%
2020/11/24	1	85.50	9	83.28	82.20	-8	1,039	-0.77%
2020/11/23	13	83.79	7	84.04	84.80	6	1,039	0.58%
2020/11/20	6	82.92	6	82.23	82.50	0	996	0.00%
2020/11/19	10	80.36	5	82.88	83.00	5	948	0.53%
2020/11/18	1	78.50	1	78.10	78.00	0	830	0.00%
2020/11/17	0	0.00	1	73.80	73.80	-1	799	-0.13%
2020/11/16	0	0.00	1	75.20	75.00	-1	822	-0.12%
2020/11/10	11	73.15	12	72.95	72.70	-1	804	-0.12%
2020/11/09	2	72.10	1	70.50	71.40	1	787	0.13%
2020/11/02	1	67.30	0	0.00	68.10	1	991	0.10%
2020/10/28	1	68.50	0	0.00	68.00	1	1,045	0.10%
2020/10/16	0	0.00	2	72.30	70.00	-2	1,239	-0.16%
2020/10/15	0	0.00	2	72.60	72.20	-2	1,278	-0.16%
2020/10/12	0	0.00	2	72.60	71.50	-2	1,340	-0.15%
2020/10/08	1	71.80	1	72.00	71.90	0	1,359	0.00%
2020/09/30	0	0.00	2	67.75	69.20	-2	1,500	-0.13%
2020/09/25	3	68.20	0	0.00	67.00	3	1,560	0.19%
2020/09/18	0	0.00	1	75.20	74.80	-1	1,722	-0.06%
2020/09/17	2	75.60	2	75.50	75.20	0	1,725	0.00%
2020/09/16	3	74.60	6	75.32	75.40	-3	1,705	-0.18%
2020/09/10	5	73.90	2	73.80	72.40	3	1,650	0.18%
2020/09/08	1	68.30	0	0.00	68.30	1	1,610	0.06%
2020/09/07	1	69.00	0	0.00	68.30	1	1,628	0.06%
2020/09/03	3	71.17	3	70.80	69.70	0	1,698	0.00%
2020/09/02	0	0.00	2	71.90	71.00	-2	1,696	-0.12%
2020/09/01	2	70.00	1	68.90	68.90	1	1,692	0.06%
2020/08/31	0	0.00	1	71.60	71.60	-1	1,688	-0.06%
2020/08/28	2	71.50	0	0.00	71.90	2	1,707	0.12%
2020/08/26	1	69.30	1	68.60	68.90	0	1,743	0.00%
2020/08/25	4	69.40	0	0.00	69.70	4	1,749	0.23%
2020/08/24	3	70.03	0	0.00	68.90	3	1,756	0.17%
2020/08/21	1	66.40	4	68.78	69.40	-3	1,782	-0.17%
2020/08/20	4	65.90	2	66.20	64.00	2	1,867	0.11%
2020/08/18	2	71.40	0	0.00	72.80	2	1,867	0.11%
2020/08/17	1	71.50	0	0.00	71.50	1	1,877	0.05%
2020/08/14	2	73.00	0	0.00	71.50	2	1,894	0.11%
2020/08/12	1	71.50	6	69.60	73.30	-5	1,922	-0.26%
2020/08/11	1	75.30	0	0.00	73.00	1	1,899	0.05%
2020/08/10	1	80.50	5	79.70	78.50	-4	1,962	-0.20%
2020/08/07	2	85.40	1	88.90	87.20	1	1,950	0.05%
2020/08/06	3	86.10	0	0.00	84.90	3	1,987	0.15%
2020/08/05	4	85.70	0	0.00	85.10	4	1,984	0.20%
2020/08/04	4	83.85	6	84.08	86.00	-2	2,002	-0.10%
2020/08/03	5	83.50	6	82.13	82.50	-1	1,985	-0.05%
2020/07/31	2	80.70	3	82.23	83.50	-1	1,975	-0.05%
2020/07/30	1	81.80	8	83.76	81.50	-7	1,967	-0.36%
2020/07/29	8	79.69	3	80.40	83.00	5	1,923	0.26%
2020/07/28	1	77.20	0	0.00	77.00	1	1,874	0.05%
2020/07/24	1	78.80	3	78.67	77.40	-2	1,856	-0.11%
2020/07/23	1	79.10	0	0.00	79.30	1	1,841	0.05%
2020/07/22	2	79.00	4	76.95	78.90	-2	1,832	-0.11%
2020/07/21	3	76.97	0	0.00	77.60	3	1,824	0.16%
2020/07/20	0	0.00	2	75.00	77.50	-2	1,776	-0.11%
2020/07/14	1	78.50	1	80.00	77.70	0	1,694	0.00%
2020/07/13	1	74.60	0	0.00	77.10	1	1,630	0.06%
2020/07/10	0	0.00	1	69.10	70.10	-1	1,584	-0.06%
2020/07/09	0	0.00	1.1	67.86	68.30	-1.1	1,577	-0.07%
2020/07/08	0	0.00	1	68.10	69.00	-1	1,575	-0.06%
2020/07/07	2	67.00	4	67.20	67.20	-2	1,554	-0.13%
2020/07/06	1	68.50	3	67.33	68.00	-2	1,539	-0.13%
2020/07/03	11	66.79	2	67.95	66.40	9	1,520	0.59%
2020/07/02	2	65.55	2	64.75	67.10	0	1,416	0.00%
2020/07/01	0	0.00	3	61.50	61.00	-3	1,355	-0.22%
2020/06/29	0.1	58.20	2	59.20	58.20	-1.9	1,303	-0.14%
2020/06/24	1	59.80	0	0.00	59.70	1	1,294	0.08%
2020/06/23	0	0.00	2	58.90	58.50	-2	1,288	-0.16%
2020/06/22	0	0.00	1	60.60	59.30	-1	1,285	-0.08%
2020/06/19	0	0.00	2	59.50	59.20	-2	1,280	-0.16%
2020/06/18	1	58.70	0	58.90	58.60	1	1,272	0.08%
2020/06/16	2	57.80	1	58.20	57.60	1	1,262	0.08%
2020/06/15	4	56.75	0	0.00	56.50	4	1,267	0.32%
2020/06/12	1	56.40	0	0.00	57.70	1	1,266	0.08%
2020/06/11	0	0.00	13	61.00	58.70	-13	1,252	-1.04%
2020/06/10	12	58.90	1	58.90	63.30	11	1,212	0.91%
2020/06/09	0	0.00	1	58.00	57.80	-1	1,186	-0.08%
2020/06/08	1	57.10	4	57.50	57.10	-3	1,183	-0.25%
2020/06/05	0	0.00	1	59.00	57.80	-1	1,192	-0.08%
2020/06/04	2	58.15	0	58.20	58.10	2	1,184	0.17%
2020/06/03	1	57.40	4	56.53	56.00	-3	1,163	-0.26%
2020/06/02	3	59.57	3	60.00	55.50	0	1,144	0.00%
2020/06/01	2	59.00	0	0.00	58.90	2	1,090	0.18%
2020/05/28	2	59.15	6	58.82	57.90	-4	1,073	-0.37%
2020/05/27	2	59.80	1	59.50	59.50	1	1,045	0.10%
2020/05/26	1	54.30	0	0.00	55.30	1	963	0.10%
2020/05/25	2	53.35	0	0.00	53.60	2	952	0.21%
2020/05/22	3	54.97	2	55.65	55.10	1	934	0.11%
2020/05/21	11	56.18	15	55.67	55.60	-4	926	-0.43%
2020/05/20	7	54.54	2	54.90	54.40	5	931	0.54%
2020/05/18	1	51.70	1	51.60	53.40	0	931	0.00%
2020/05/15	4	52.55	5	51.50	51.00	-1	917	-0.11%
2020/05/13	2	48.25	12	47.19	51.50	-10	813	-1.23%
2020/05/12	11	46.79	0	0.00	46.95	11	765	1.44%
2020/04/24	5	39.85	5	39.99	39.55	0	761	0.00%
2020/04/15	0	0.00	4	37.40	37.30	-4	704	-0.57%
2020/04/14	2	37.30	2	37.38	37.50	0	701	0.00%
2020/04/10	0	0.00	5	37.24	38.00	-5	676	-0.74%
2020/04/08	0	0.00	5	35.86	36.25	-5	664	-0.75%
2020/04/07	1	35.35	1	35.35	35.50	0	660	0.00%
2020/04/06	0	0.00	1	34.75	34.75	-1	657	-0.15%
2020/03/25	0	0.00	40	33.95	33.70	-40	645	-6.20%
2020/03/24	0	0.00	1	32.90	32.60	-1	638	-0.16%
2020/03/19	41	29.49	0	0.00	29.75	41	627	6.53%
2020/03/18	2	33.50	1	32.70	32.45	1	613	0.16%
2020/03/16	3	35.52	0	0.00	35.20	3	598	0.50%
2020/03/13	0	0.00	1	36.45	37.00	-1	593	-0.17%
2020/03/12	2	38.25	0	0.00	38.35	2	578	0.35%
2020/03/11	5	40.65	0	0.00	39.50	5	567	0.88%
2020/03/05	2	41.43	1	41.75	41.20	1	528	0.19%
2020/03/04	1	41.40	5	41.71	41.70	-4	520	-0.77%
2020/03/03	1	40.85	1	41.25	40.90	0	513	0.00%
2020/02/27	1	41.70	10	41.70	39.95	-9	494	-1.82%
2020/02/26	0	0.00	1	41.95	42.10	-1	479	-0.21%
2020/02/25	6	41.96	0	0.00	42.20	6	472	1.27%
2020/02/24	2	42.15	1	42.55	42.10	1	463	0.22%
2020/02/21	0	0.00	13	43.00	42.20	-13	449	-2.89%
2020/02/20	0	0.00	77	43.94	44.30	-77	418	-18.41%
2020/02/19	11	44.41	5.2	45.13	45.40	5.8	387	1.50%
2020/02/17	0	0.00	5	42.40	42.80	-5	328	-1.52%
2020/02/14	12	42.25	11	42.44	42.45	1	324	0.31%
2020/02/13	0	0.00	1	40.70	40.70	-1	292	-0.34%
2020/02/12	2	40.90	9	40.89	40.90	-7	283	-2.47%
2020/02/11	2	39.13	1	38.60	39.65	1	234	0.43%
2020/02/10	1	36.15	0	0.00	36.05	1	205	0.49%
2020/02/03	10	35.55	0	0.00	35.70	10	226	4.41%
2020/01/13	5	37.90	0	0.00	37.95	5	281	1.78%
2020/01/09	8	37.24	0	0.00	37.30	8	294	2.72%
2020/01/08	5	37.10	0	0.00	36.85	5	305	1.63%
2019/12/31	1	38.40	0	0.00	38.50	1	359	0.28%
2019/12/27	0	0.00	5	39.05	39.05	-5	357	-1.40%
2019/11/12	10	39.05	0	0.00	39.00	10	367	2.72%
2019/11/06	1	41.65	2	41.60	41.80	-1	335	-0.30%
2019/11/04	5	40.15	0	0.00	40.60	5	322	1.55%
2019/10/28	0	0.00	2	39.50	40.35	-2	292	-0.68%
2019/10/25	6	40.01	5	40.90	39.30	1	286	0.35%
2019/10/21	10	38.73	0	0.00	38.60	10	262	3.81%
2019/10/14	0	0.00	1	37.50	38.30	-1	199	-0.50%
2019/10/04	5	34.15	1	34.30	34.30	4	169	2.36%
2019/09/19	0	0.00	1	35.00	34.90	-1	165	-0.60%
2019/09/10	2	35.18	3	35.03	34.90	-1	157	-0.63%
2019/08/27	0	0.00	1	35.15	35.00	-1	125	-0.80%
2019/08/15	1	35.00	0	0.00	34.80	1	110	0.90%
2019/08/13	0	0.00	1	33.80	33.95	-1	105	-0.94%
2019/08/12	0	0.00	1	33.80	34.00	-1	107	-0.93%
2019/07/29	1	34.95	0	0.00	34.70	1	109	0.91%
2019/07/23	0	0.00	1	34.20	34.40	-1	92	-1.08%
2019/07/19	0	0.00	2	34.03	34.00	-2	94	-2.11%
2019/07/10	0	0.00	1	34.05	34.00	-1	101	-0.99%
2019/07/08	2	34.10	0	0.00	34.00	2	105	1.89%
2019/07/02	0	0.00	3	33.90	33.90	-3	112	-2.66%
2019/07/01	1	33.40	1	33.50	33.50	0	112	0.00%
2019/06/28	0	0.00	2	33.60	33.25	-2	114	-1.75%
2019/06/27	0	0.00	1	33.10	33.00	-1	117	-0.85%
2019/06/25	2	32.85	0	0.00	32.80	2	132	1.51%
2019/06/24	0	0.00	5	32.95	32.95	-5	184	-2.71%
2019/06/21	1	32.95	0	0.00	32.80	1	213	0.47%
2019/05/17	5	31.55	0	0.00	31.45	5	257	1.94%
2019/05/15	0	0.00	3	32.43	32.20	-3	257	-1.16%
2019/04/30	1	31.70	0	0.00	31.85	1	253	0.39%
2019/04/16	0	0.00	1	33.90	33.45	-1	250	-0.40%
2019/04/15	1	33.70	2	33.63	33.90	-1	255	-0.39%
2019/04/10	0	0.00	2	33.00	32.95	-2	294	-0.68%
2019/04/08	0	0.00	2	33.25	33.15	-2	289	-0.69%
2019/04/03	0	0.00	2	33.05	33.00	-2	287	-0.70%
2019/03/27	4	35.66	2	37.00	33.70	2	261	0.76%
2019/03/26	22	34.82	20	34.75	35.60	2	209	0.95%
2019/03/25	2	33.40	0	0.00	33.90	2	180	1.11%
2019/03/22	0	0.00	2	33.45	34.00	-2	166	-1.20%
2019/03/04	1	32.20	0	0.00	32.20	1	143	0.70%
2019/01/24	1	30.15	0	0.00	30.10	1	129	0.77%
2019/01/07	2	32.10	6	31.72	32.30	-4	117	-3.40%
2019/01/04	5	31.94	11	33.44	31.80	-6	113	-5.31%
2018/12/27	4	30.60	0	0.00	30.50	4	83	4.79%
2018/12/12	6	30.85	0	0.00	31.00	6	81	7.36%
2018/12/10	0	0.00	2	30.78	30.70	-2	80	-2.48%
2018/12/06	0	0.00	2	30.20	30.05	-2	80	-2.47%
2018/11/30	1	30.00	0	0.00	30.30	1	85	1.18%
2018/11/26	3	29.75	0	0.00	29.65	3	84	3.57%
2018/11/19	0	0.00	2	30.90	30.90	-2	96	-2.07%
2018/11/16	1	30.55	0	0.00	30.55	1	96	1.03%
2018/10/25	3	27.25	0	0.00	27.50	3	127	2.36%
2018/10/11	3	28.45	1	27.60	27.25	2	127	1.57%
2018/10/04	2	33.83	1	33.95	33.75	1	110	0.90%
2018/10/02	2	34.18	0	0.00	34.20	2	111	1.79%
2018/09/11	3	33.65	0	0.00	33.65	3	158	1.89%
2018/09/10	2	35.05	0	0.00	34.45	2	159	1.25%
2018/08/22	3	38.68	3	38.65	38.45	0	258	0.00%
2018/08/14	2	38.45	2	37.65	37.35	0	263	0.00%
2018/08/13	3	34.93	1	34.70	35.00	2	258	0.77%
2018/08/07	0	0.00	5	35.30	35.20	-5	277	-1.80%
2018/08/06	1	34.80	0	0.00	34.80	1	301	0.33%
2018/08/01	6	35.73	0	0.00	35.70	6	324	1.85%
2018/07/30	1	35.60	0	0.00	35.80	1	329	0.30%
2018/07/02	0	0.00	2	41.25	40.60	-2	369	-0.54%
2018/06/27	2	38.63	0	0.00	38.45	2	377	0.53%
2018/06/15	1	39.70	1	40.60	40.30	0	439	0.00%
2018/06/08	0	0.00	1	40.00	40.00	-1	456	-0.22%
2018/06/01	1	37.00	1	36.65	36.65	0	769	0.00%
2018/05/31	1	36.45	1	35.80	35.80	0	814	0.00%
2018/05/23	0	0.00	2	37.65	37.80	-2	1,050	-0.19%
2018/05/22	3	39.07	0	0.00	37.15	3	1,049	0.29%
2018/05/21	0	0.00	1	38.50	38.50	-1	1,044	-0.10%
2018/05/16	0	0.00	1	36.40	36.40	-1	1,027	-0.10%
2018/05/14	7	38.80	9	38.81	38.65	-2	1,014	-0.20%
2018/05/11	2	38.50	0	0.00	38.50	2	990	0.20%
2018/05/02	0	0.00	5	35.35	34.55	-5	967	-0.52%
2018/04/26	1	34.45	1	33.45	33.45	0	964	0.00%
2018/04/23	0	0.00	2	35.90	35.90	-2	954	-0.21%
2018/04/19	1	37.30	2	36.95	36.95	-1	949	-0.11%
2018/04/17	0	0.00	2	35.60	35.60	-2	942	-0.21%
2018/04/13	2	38.40	1	39.15	37.40	1	934	0.11%
2018/04/11	1	37.65	0	0.00	37.65	1	924	0.11%
2018/04/09	1	39.75	0	0.00	37.70	1	914	0.11%
2018/04/03	0	0.00	1	39.15	39.15	-1	908	-0.11%
2018/03/31	1	38.15	0	0.00	38.00	1	887	0.11%
2018/03/28	1	40.00	0	0.00	39.85	1	870	0.11%
2018/03/27	0	0.00	2	40.80	39.60	-2	863	-0.23%
2018/03/26	3	40.05	0	0.00	39.95	3	856	0.35%
2018/03/22	0	0.00	2	45.60	42.35	-2	831	-0.24%
2018/03/21	12	44.03	18	44.30	44.20	-6	814	-0.74%
2018/03/20	3	44.57	2	45.10	45.10	1	793	0.13%
2018/03/19	0	0.00	11	42.69	42.30	-11	741	-1.48%
2018/03/16	1	43.10	0	0.00	41.70	1	723	0.14%
2018/03/15	0	0.00	1	42.95	42.95	-1	713	-0.14%
2018/03/14	1	42.90	2	42.60	42.50	-1	699	-0.14%
2018/03/13	1	44.50	5	43.40	43.65	-4	684	-0.58%
2018/03/12	4	43.95	2	43.15	42.30	2	652	0.31%
2018/03/09	6	46.28	1	47.95	45.50	5	610	0.82%
2018/03/08	6	51.63	28	52.31	46.60	-22	562	-3.91%
2018/03/07	18	47.99	6	49.55	49.55	12	395	3.04%
2018/03/06	30	46.08	20	45.79	45.05	10	347	2.88%
2018/03/05	39	46.80	27	46.65	45.70	12	300	4.00%
2018/03/02	2	42.00	4	44.63	45.85	-2	186	-1.07%
2018/03/01	20	43.26	0	0.00	41.70	20	128	15.57%
2018/02/12	1	31.20	1	31.30	31.70	0	46	0.00%
2018/01/30	0	0.00	1	33.30	32.70	-1	37	-2.68%
2018/01/15	2	30.15	0	0.00	30.15	2	25	7.93%