• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)
可現股當沖
  • 股價
    40.65
  • 漲跌
    ▲1.05
  • 漲幅
    +2.65%
  • 成交量
    397張
  • 產業
    上櫃 營建類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富旺 (6219)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.140.3000.0040.650.15840.02%
2024/11/2000.00139.5539.60-1615-0.16%
2024/11/191238.151038.0039.1026450.31%
2024/11/1500.00138.1538.70-1703-0.14%
2024/11/1200.00137.0037.45-1799-0.13%
2024/11/08137.8000.0037.7018320.12%
2024/11/04236.5000.0036.2529800.20%
2024/10/3000.00135.5035.35-11,070-0.09%
2024/10/17138.901.139.8439.55-0.11,488-0.01%
2024/10/1600.000.438.8138.55-0.41,514-0.03%
2024/09/2700.000.439.5039.90-0.41,721-0.02%
2024/09/205.143.6900.0043.605.11,6670.31%
2024/09/05347.8500.0047.1531,7320.17%
2024/09/03849.19449.2449.1041,7470.23%
2024/08/3000.00150.7050.00-11,762-0.06%
2024/08/22149.3500.0049.4511,8090.06%
2024/08/2100.00151.3051.30-11,786-0.06%
2024/08/20251.30152.5051.9011,7720.06%
2024/08/16155.90153.7054.1001,7540.00%
2024/08/1500.00254.9053.80-21,728-0.12%
2024/08/14053.6000.0053.7001,7190.00%
2024/08/13449.2500.0049.6041,7140.23%
2024/08/09547.7500.0047.6051,7010.29%
2024/08/071445.19445.6045.20101,7300.58%
2024/08/05150.500.147.7047.7011,7290.05%
2024/08/02353.528853.5753.00-851,732-4.90%
2024/08/011455.431056.5055.5041,7470.23%
2024/07/315055.631055.4054.60401,7332.31%
2024/07/30354.30254.6054.9011,7390.06%
2024/07/29053.806.352.9154.60-6.31,666-0.38%
2024/07/26449.10149.7449.7031,6300.18%
2024/07/23146.7500.0047.1511,6380.06%
2024/07/22244.0500.0045.2521,6520.12%
2024/07/19146.10345.6245.65-21,651-0.12%
2024/07/1800.00247.2047.00-21,649-0.12%
2024/07/16047.8000.0048.7501,7540.00%
2024/07/1500.00047.0546.7501,7940.00%
2024/07/121.447.201.147.9247.400.41,8250.02%
2024/07/11445.548.545.3845.55-4.51,804-0.25%
2024/07/100.542.2300.0041.850.51,7770.03%
2024/07/090.140.7000.0040.450.11,7890.01%
2024/06/21140.3500.0040.3012,0820.05%
2024/06/17141.5000.0041.0512,1350.05%
2024/06/1300.00241.9042.05-22,126-0.09%
2024/06/120.441.2000.0041.200.42,1670.02%
2024/06/11841.1900.0041.6082,1830.37%
2024/06/066542.0800.0041.85652,2212.93%
2024/06/031041.3400.0041.40102,2470.44%
2024/05/290.339.5500.0039.750.32,2780.01%
2024/05/280.239.80040.0039.700.22,2790.01%
2024/05/23038.4500.0038.7002,3370.00%
2024/05/2200.000.140.4040.00-0.12,3480.00%
2024/05/1400.003840.4839.20-382,513-1.51%
2024/05/09442.5700.0042.2042,4900.16%
2024/05/071245.04446.3044.5582,4890.32%
2024/05/06544.88045.9045.9052,4520.20%
2024/05/03244.8000.0045.1022,4410.08%
2024/05/0200.00042.3542.4502,3880.00%
2024/04/30041.60640.8741.65-62,385-0.25%
2024/04/26240.50740.4540.80-52,441-0.20%
2024/04/25439.80340.1540.1512,4960.04%
2024/04/221739.441041.0539.3572,6260.27%
2024/04/192640.041340.8140.75132,6330.49%
2024/04/12038.8000.0038.8002,9260.00%
2024/04/11538.6000.0038.4552,9610.17%
2024/04/101137.70138.4538.35103,0450.33%
2024/04/09137.8500.0037.6013,0740.03%
2024/04/020.238.50038.4538.550.23,0810.01%
2024/04/01537.89437.6537.8513,0810.03%
2024/03/2900.00237.2037.40-23,050-0.07%
2024/03/250.234.6000.0034.800.23,0940.01%
2024/03/21835.7200.0035.2583,1190.26%
2024/03/20134.3000.0035.9013,1120.03%
2024/03/19634.2500.0034.5063,0960.19%
2024/03/18334.6500.0034.6533,0930.10%
2024/03/1100.001033.6834.35-103,048-0.33%
2024/03/08834.1000.0033.6583,0330.26%
2024/03/072434.3600.0034.50243,0090.80%
2024/03/061334.1500.0034.65133,0090.43%
2024/03/04533.7000.0033.9552,9620.17%
2024/02/271033.6300.0033.80102,9480.34%
2024/02/261134.2700.0033.70112,9320.38%
2024/02/21235.8500.0035.8522,8330.07%
2024/02/1910.536.5700.0036.0510.52,7800.38%
2024/02/163135.67035.7036.50312,7651.12%
2024/02/15136.13136.3536.4002,7220.00%
2024/02/020.833.5500.0033.550.82,6440.03%
2024/01/3100.00234.1034.05-22,619-0.08%
2024/01/30233.8500.0033.8022,5860.08%
2024/01/23333.201333.9333.20-102,477-0.40%
2024/01/191035.00134.9535.5092,3640.38%
2024/01/18134.35234.5534.60-12,289-0.04%
2024/01/17733.00733.5033.0002,2300.00%
2024/01/161033.8300.0033.70102,1800.46%
2024/01/15133.70134.8034.8002,1240.00%
2024/01/121132.11831.9632.7032,0160.15%
2024/01/11131.5000.0032.4511,8990.05%
2024/01/09328.60528.6029.15-21,672-0.12%
2024/01/08529.0400.0029.2051,6140.31%
2024/01/0500.0013.126.6827.70-13.11,527-0.85%
2024/01/041326.2000.0026.65131,4520.90%
2024/01/0300.000.125.3525.80-0.11,346-0.01%
2023/12/2600.00324.2724.65-31,216-0.25%
2023/12/2500.007.124.2324.20-7.11,215-0.58%
2023/12/2200.0010.123.6523.65-10.11,188-0.85%
2023/12/2100.001023.9023.40-101,154-0.87%
2023/12/2000.000.123.6523.80-0.11,117-0.01%
2023/12/19522.430.122.7023.304.91,1060.44%
2023/12/18522.7200.0022.7551,0740.47%
2023/12/142022.190.622.0022.3519.41,0641.82%
2023/12/13521.8000.0021.7551,0510.48%
2023/12/1100.00221.4521.55-21,020-0.20%
2023/12/0400.00822.0821.75-8963-0.83%
2023/11/20824.0300.0022.9589370.85%
2023/11/1500.00322.7023.00-3917-0.33%
2023/11/14122.2500.0022.4019050.11%
2023/11/02221.9300.0021.8528880.23%
2023/11/01120.7500.0021.1018850.11%
2023/10/1200.001.824.6824.70-1.8713-0.26%
2023/09/121.824.9000.0024.851.87850.23%
2023/08/2400.00125.1523.90-1820-0.12%
2023/08/23124.9000.0025.1018150.12%
2023/08/1500.000.124.0524.00-0.1825-0.01%
2023/06/2600.00213.5013.75-2658-0.30%
2023/06/21213.5000.0013.5026340.32%
2023/06/0100.00511.2011.25-5399-1.25%
2022/06/2700.00213.6013.90-21,107-0.18%
2022/03/2800.001517.5517.50-154,257-0.35%
2022/03/2500.004017.3517.40-404,278-0.93%
2022/02/180.118.6000.0018.450.14,3320.00%
2022/02/17518.7000.0018.4054,3430.12%
2022/02/145018.6200.0018.40504,7601.05%
2022/02/08519.25519.4519.6004,6410.00%
2022/02/07119.65219.8019.80-14,416-0.02%
2022/01/07217.70217.9517.9003,4200.00%
2021/12/16117.9500.0017.9513,1810.03%
2021/12/0300.00117.8017.80-13,085-0.03%
2021/11/24119.5000.0019.4512,7710.04%
2021/11/17019.9500.0019.6002,7270.00%
2021/11/12119.9500.0020.3512,7370.04%
2021/11/112620.292019.7819.9562,6380.23%
2021/10/140.118.0000.0018.200.12,4560.00%
2021/08/2500.00419.5819.60-43,194-0.13%
2021/08/20120.95120.8520.7003,2620.00%
2021/07/2000.00322.2522.25-34,469-0.07%
2021/07/12222.7000.0022.6024,9290.04%
2021/07/06221.9500.0021.9525,0450.04%
2021/07/05321.8700.0021.9035,0980.06%
2021/06/1100.00122.3022.20-16,427-0.02%
2021/06/08123.85124.0524.0506,5890.00%
2021/06/04124.2000.0023.7016,6790.01%
2021/06/03124.00124.1524.0506,7290.00%
2021/06/02123.95124.3024.1006,7640.00%
2021/05/2800.00123.3523.40-16,819-0.01%
2021/05/2600.00123.3023.35-16,942-0.01%
2021/05/24123.0000.0023.0517,1480.01%
2021/05/11124.7000.0024.0517,4430.01%
2021/04/2800.00027.0025.2007,3410.00%
2021/04/2200.00225.4525.40-26,914-0.03%
2021/04/1600.00024.9524.9006,7680.00%
2021/04/1400.00124.4524.80-16,822-0.01%
2021/04/13125.1500.0024.6516,8210.01%
2021/04/0100.00025.5025.5506,9080.00%
2021/03/311.126.943.226.7326.90-2.16,727-0.03%
2021/03/3000.00125.3025.05-16,572-0.02%
2021/03/2900.001623.7324.30-166,465-0.25%
2021/03/26123.7500.0023.6516,3710.02%
2021/03/24123.7000.0023.6016,2920.02%
2021/03/2300.00123.4023.25-16,239-0.02%
2021/03/22124.05123.3523.6506,1410.00%
2021/03/19523.7000.0023.6556,0010.08%
2021/03/1800.00524.0023.75-55,954-0.08%
2021/03/17523.750.124.0024.004.95,7910.08%
2021/03/1600.001023.7523.20-105,629-0.18%
2021/03/15523.2500.0023.4055,4870.09%
2021/03/12522.7200.0022.9055,3960.09%
2021/03/11122.90123.0523.0005,3830.00%
2021/03/10222.800.223.0822.851.85,3160.03%
2021/03/0900.000.222.0022.65-0.25,2410.00%
2021/03/03122.80122.6522.7005,1480.00%
2021/03/021022.3500.0022.40105,0140.20%
2021/02/25222.2500.0022.2024,8380.04%
2021/02/2300.00621.9322.00-64,588-0.13%
2021/02/1800.00220.0520.05-24,306-0.05%
2021/02/01218.1500.0017.9524,0050.05%
2021/01/19119.8500.0019.0013,5280.03%
2021/01/18120.1000.0020.9013,4840.03%
2021/01/15120.9000.0020.5013,4450.03%
2021/01/14121.5500.0021.0013,4230.03%
2021/01/1200.00121.2020.55-13,341-0.03%
2021/01/11121.15223.6520.90-13,315-0.03%
2021/01/08223.38522.7923.20-33,228-0.09%
2021/01/07322.35122.1522.2023,1160.06%
2021/01/06122.5000.0022.1013,0740.03%
2021/01/0400.00120.9021.30-12,956-0.03%
2020/12/3100.00320.8320.65-32,844-0.11%
2020/12/30219.33918.7119.50-72,737-0.26%
2020/12/29918.26717.7718.2522,6620.08%
2020/12/28317.15516.8017.15-22,606-0.08%
2020/12/2300.00516.4016.25-52,530-0.20%
2020/12/22516.6000.0016.2052,5440.20%
2020/12/1800.00816.8016.65-82,489-0.32%
2020/12/11116.2000.0016.5012,4470.04%
2020/12/10316.5500.0016.4532,4530.12%
2020/12/09116.35116.3516.3002,4720.00%
2020/12/08116.9500.0017.1512,4790.04%
2020/12/0400.00217.1017.05-22,437-0.08%
2020/12/0300.00317.2517.25-32,481-0.12%
2020/12/02817.34917.2017.50-12,488-0.04%
2020/12/01216.9000.0016.8522,4570.08%
2020/11/27616.5000.0016.5062,4110.25%
2020/11/26116.25216.2016.35-12,409-0.04%
2020/11/2500.00116.1516.10-12,421-0.04%
2020/11/23516.1000.0016.0052,4850.20%
2020/11/1900.00516.3616.25-52,545-0.20%
2020/11/18117.001317.0717.10-122,586-0.46%
2020/11/171216.611016.6016.7022,5250.08%
2020/11/16116.20516.2216.50-42,488-0.16%
2020/11/1200.00215.1015.20-22,378-0.08%
2020/11/11515.2000.0015.1052,3590.21%
2020/11/06215.0500.0015.0022,2720.09%
2020/11/0300.003015.0015.00-302,203-1.36%
2020/10/272215.6000.0015.50222,1501.02%
2020/10/2200.00115.7015.75-12,106-0.05%
2020/10/21115.5000.0015.7012,0950.05%
2020/10/201116.3900.0016.35112,0710.53%
2020/10/14216.1500.0016.1521,9680.10%
2020/10/13115.6500.0015.7511,9450.05%
2020/09/24215.0500.0014.7021,8110.11%
2020/09/1600.00315.5815.35-31,836-0.16%
2020/09/14115.5000.0015.5011,8220.05%
2020/09/09215.3800.0015.3021,8210.11%
2020/09/08215.602515.3516.00-231,808-1.27%
2020/08/2700.001515.0515.05-151,626-0.92%
2020/08/25214.4500.0014.5021,5780.13%
2020/07/09113.9000.0013.9512,9260.03%
2020/07/0100.00114.0014.00-13,080-0.03%
2020/06/23114.5000.0014.3513,1380.03%
2020/06/1900.00214.0514.40-23,117-0.06%
2020/06/18214.2000.0014.2023,1340.06%
2020/06/05113.6000.0013.7013,1860.03%
2020/06/0400.001013.4513.55-103,195-0.31%
2020/06/0300.001013.4513.55-103,193-0.31%
2020/05/2500.00112.7512.75-13,215-0.03%
2020/05/2000.001013.7013.85-103,130-0.32%
2020/05/15113.5000.0013.9013,0270.03%
2020/05/13115.60115.7015.5502,8550.00%
2020/05/11116.902516.9516.95-242,800-0.86%
2020/05/082116.723016.7816.80-92,762-0.33%
2020/05/0700.004016.5516.60-402,697-1.48%
2020/05/0600.00116.5516.50-12,681-0.04%
2020/05/0500.00316.5016.45-32,641-0.11%
2020/05/0400.00316.5015.90-32,633-0.11%
2020/04/302117.33617.2817.00152,5990.58%
2020/04/291017.00517.4117.3552,5700.19%
2020/04/283017.154417.0817.10-142,569-0.54%
2020/04/277817.1500.0017.00782,5293.08%
2020/04/24616.6500.0016.7062,5340.24%
2020/04/162015.5300.0015.45202,6150.76%
2020/04/1000.00913.8013.80-92,814-0.32%
2020/04/09313.9500.0014.0032,8040.11%
2020/03/20313.5500.0013.3532,8560.11%
2020/03/18313.7500.0013.5032,8610.10%
2020/03/0600.00115.3015.25-13,112-0.03%
2020/02/201016.2500.0016.30103,3780.30%
2020/02/1814016.4214016.3816.5503,4560.00% 大買/大賣/
2020/02/13416.80416.5516.2503,5320.00%
2020/02/11116.1000.0016.0513,5500.03%
2020/02/06216.3500.0016.6023,6270.06%
2020/01/20117.1500.0017.0013,7540.03%
2020/01/0900.00116.7016.50-13,778-0.03%
2020/01/08317.25216.7516.7513,7570.03%
2020/01/0700.00216.8517.45-23,691-0.05%
2020/01/06316.38116.3516.5023,6110.06%
2019/12/0600.00215.6515.80-23,157-0.06%
2019/12/04116.4000.0016.4013,1180.03%
2019/11/281016.1000.0016.00103,0240.33%
2019/11/27516.40516.5016.2003,0140.00%
2019/11/261216.0200.0016.05122,9570.41%
2019/11/251015.9500.0016.00102,9240.34%
2019/11/221015.7500.0015.90102,8800.35%
2019/11/13116.5500.0016.2012,6800.04%
2019/11/0800.000.118.8018.90-0.12,5440.00%
2019/11/04118.1500.0018.1512,3300.04%
2019/10/3100.00118.2018.00-12,244-0.04%
2019/10/3000.00218.2017.70-22,184-0.09%
2019/10/2500.00315.6816.40-31,989-0.15%
2019/10/2400.00115.3015.30-11,920-0.05%
2019/10/22415.1500.0015.2541,8670.21%
2019/10/1700.00114.7015.10-11,743-0.06%
2019/10/04113.2500.0013.1511,5840.06%
2019/08/2200.00112.7012.70-11,288-0.08%
2019/08/20112.2500.0012.3511,2560.08%
2019/07/0500.00115.0515.25-11,472-0.07%
2019/07/04114.9000.0015.0011,4650.07%
2019/06/2100.004513.9013.90-451,389-3.24%
2019/05/1600.001715.8014.60-171,222-1.39%
2019/05/09218.9500.0018.8521,1900.17%
2019/05/081718.82218.9518.95151,1771.27%
2019/05/06419.0600.0018.5041,1400.35%
2019/05/0300.00419.2519.00-41,118-0.36%
2019/04/2200.00218.2018.20-21,015-0.20%
2019/04/19218.2000.0018.2521,0140.20%
2019/04/02215.4500.0015.7027890.25%
2019/01/1500.00512.7512.75-5849-0.59%
2019/01/11512.4500.0012.5058380.60%
2018/12/1900.001012.5012.55-10890-1.12%
2018/11/071012.1800.0012.30104882.05%
2018/10/2300.00111.8011.85-1292-0.34%
2018/10/12111.6500.0011.8511980.50%
2018/07/0600.001010.1810.55-10207-4.83%
2018/07/03210.65210.5010.6003510.00%
2018/07/021510.612210.5310.70-7428-1.63%
2018/06/28610.78610.7810.6004480.00%
2018/06/27710.85610.8510.8014490.22%
2018/06/08111.2500.0011.1014990.20%
2018/05/30611.4600.0011.1565671.06%
2018/05/2900.001911.4911.45-19565-3.36%
2018/05/28512.1100.0011.9555620.89%
2018/05/09312.13712.1012.55-4523-0.76%
2018/05/07212.3500.0012.3025220.38%
2018/05/04612.6000.0012.5065191.16%
2018/04/26212.6000.0012.5025120.39%
2018/04/241012.58112.6512.8095041.79%
2018/04/20412.09411.9812.0004720.00%
2018/04/19412.2500.0012.2544690.85%
2018/04/181112.30512.1512.1564651.29%
2018/04/171412.4900.0012.45144623.03%
2018/04/162813.141612.8012.85124542.64%
2018/04/132713.38313.3213.05244475.36%
2018/04/12513.151013.2113.00-5430-1.16%
2018/04/11113.35313.6013.10-2414-0.48%
2018/04/10614.813814.4713.90-32390-8.20%
2018/04/09315.4000.0015.4033490.86%
2018/03/30711.7200.0011.5571704.12%
2018/03/292011.7500.0011.652016811.84%
2018/03/22111.6500.0011.4011550.64%
2018/03/1200.002712.4911.85-27101-26.54%
富旺營收／9月2.41億元 手握125億預售新案第4季展望樂觀UDN聯合新聞網－2024/10/10
富旺國際開發（6219）公布9月合併營收2.41億元、年減33.9%；第3季合併營收7.1億元、年減25.4%；累計前九......詳全文
富旺插旗新北！斥資5.65億元取得新莊區光榮段土地UDN聯合新聞網－2024/08/21
富旺國際（6219）不動產版圖再下一城，斥資約5.65億元取得新北市新莊區光榮段約809坪土地，換算每坪單價69.8萬元......詳全文
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨－2024/08/21
...詳全文
富旺 相關文章
富旺 相關影音