旺矽 (6223)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
745
漲跌
▼2
漲幅
-0.27%
成交量
1,907張
產業
上櫃半導體類股
668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	744.75	3	757.00	745.00	1	2,999	0.03%
2024/11/21	2	747.00	1	741.00	747.00	1	3,074	0.03%
2024/11/20	2.6	747.38	1	771.00	745.00	1.6	3,135	0.05%
2024/11/19	2	766.50	3	770.34	763.00	-1	3,147	-0.03%
2024/11/18	3.2	759.39	2.3	772.75	750.00	1	3,163	0.03%
2024/11/15	0.2	801.31	1	808.00	791.00	-0.8	3,178	-0.03%
2024/11/14	1	798.00	0	798.00	797.00	1	3,202	0.03%
2024/11/13	2	825.02	3	802.44	814.00	-1	3,236	-0.03%
2024/11/12	3.2	775.12	7	774.29	762.00	-3.8	3,221	-0.12%
2024/11/11	2	829.50	1	845.00	819.00	1	3,244	0.03%
2024/11/08	1.2	841.55	2	836.00	841.00	-0.8	3,258	-0.02%
2024/11/07	2	827.04	1	831.82	830.00	1	3,291	0.03%
2024/11/06	1	832.00	2	834.00	832.00	-1	3,353	-0.03%
2024/11/05	1	824.96	1	825.06	821.00	0	3,364	0.00%
2024/11/04	0	815.00	0	0.00	818.00	0	3,396	0.00%
2024/11/01	1	787.00	0	0.00	789.00	1	3,406	0.03%
2024/10/30	1	805.00	1	805.00	805.00	0	3,409	0.00%
2024/10/29	0.1	784.64	3	780.00	798.00	-2.9	3,413	-0.08%
2024/10/28	3	807.99	7	791.71	806.00	-4	3,399	-0.12%
2024/10/25	1	813.26	1	860.00	813.00	0	3,413	0.00%
2024/10/24	4	860.00	4	861.25	860.00	0	3,415	0.00%
2024/10/23	1.1	840.43	1	847.00	860.00	0.1	3,429	0.00%
2024/10/22	1	834.00	1	831.00	834.00	0	3,454	0.00%
2024/10/21	0	831.00	0	0.00	829.00	0	3,480	0.00%
2024/10/18	2	827.00	2	851.00	827.00	0	3,514	0.00%
2024/10/17	1	837.00	0	0.00	839.00	1	3,507	0.03%
2024/10/16	0	834.00	0	0.00	839.00	0	3,505	0.00%
2024/10/15	15	825.61	6.2	836.42	850.00	8.8	3,515	0.25%
2024/10/14	3	795.00	4.2	783.19	795.00	-1.2	3,465	-0.03%
2024/10/11	1	785.00	1	776.00	785.00	0	3,464	0.00%
2024/10/09	6	766.83	6	799.23	768.00	0	3,489	0.00%
2024/10/08	1	783.00	1	778.00	795.00	0	3,477	0.00%
2024/10/07	1	752.02	1	743.00	752.00	0	3,479	0.00%
2024/10/04	1	730.67	1	777.81	730.00	0	3,507	0.00%
2024/10/01	0	766.00	0	0.00	764.00	0	3,523	0.00%
2024/09/26	1	774.00	2	769.50	765.00	-1	3,467	-0.03%
2024/09/25	2	759.00	0	0.00	760.00	2	3,475	0.06%
2024/09/24	0	756.80	8	754.25	750.00	-8	3,450	-0.23%
2024/09/23	0	780.00	2	790.00	775.00	-2	3,442	-0.06%
2024/09/20	0	799.00	2	800.00	798.00	-2	3,435	-0.06%
2024/09/19	6	801.21	3	800.33	814.00	3	3,418	0.09%
2024/09/18	1	791.00	1.1	768.64	767.00	-0.1	3,387	0.00%
2024/09/16	3	806.33	0	800.00	789.00	3	3,391	0.09%
2024/09/13	3	787.33	4.2	780.64	787.00	-1.2	3,352	-0.04%
2024/09/12	3	776.67	3	768.00	780.00	0	3,343	0.00%
2024/09/11	2.2	740.55	1	745.00	750.00	1.2	3,317	0.04%
2024/09/10	2	721.24	4	737.50	721.00	-2	3,319	-0.06%
2024/09/09	0	0.00	0	734.00	744.00	0	3,333	0.00%
2024/09/06	1.2	737.00	3	739.33	733.00	-1.8	3,383	-0.05%
2024/09/05	9	760.68	4	778.25	746.00	5	3,432	0.15%
2024/09/04	3	769.00	4	753.79	763.00	-1	3,401	-0.03%
2024/09/03	0	0.00	0	752.00	755.00	0	3,335	0.00%
2024/09/02	1.1	762.08	4	761.50	753.00	-2.9	3,353	-0.09%
2024/08/30	1	766.00	0	0.00	768.00	1	3,371	0.03%
2024/08/29	1.1	770.09	0	0.00	768.00	1.1	3,337	0.03%
2024/08/28	2	773.50	6	779.17	774.00	-4	3,304	-0.12%
2024/08/27	5	808.80	5	801.40	814.00	0	3,256	0.00%
2024/08/26	7	817.76	5	798.59	798.00	2	3,227	0.06%
2024/08/23	4	793.50	4	754.50	807.00	0	3,160	0.00%
2024/08/21	2	716.00	2	713.00	715.00	0	3,104	0.00%
2024/08/20	3	688.00	3	695.33	688.00	0	3,210	0.00%
2024/08/16	0	0.00	0.1	660.00	666.00	-0.1	3,296	0.00%
2024/08/15	10	669.00	0	661.00	665.00	10	3,302	0.30%
2024/08/14	1	647.00	1	644.79	648.00	0	3,292	0.00%
2024/08/13	4	590.98	4	573.50	591.00	0	3,235	0.00%
2024/08/12	2	560.00	2	575.00	560.00	0	3,197	0.00%
2024/08/09	2	573.00	2	569.00	573.00	0	3,219	0.00%
2024/08/08	0	0.00	3.1	536.88	559.00	-3.1	3,210	-0.10%
2024/08/07	0	0.00	1	520.02	522.00	-1	3,171	-0.03%
2024/08/06	2	482.01	1	488.50	475.00	1	3,233	0.03%
2024/08/05	0	482.04	0	482.00	481.50	0	3,321	0.00%
2024/08/02	0	536.38	1	554.96	535.00	-1	3,331	-0.03%
2024/07/30	0	544.00	0	531.00	555.00	0	3,452	0.00%
2024/07/29	1	574.00	0	568.67	526.00	1	3,449	0.03%
2024/07/26	1	519.90	2	572.50	574.00	-1	3,496	-0.03%
2024/07/23	1	542.00	0	0.00	555.00	1	3,553	0.03%
2024/07/22	1.1	557.36	5	557.80	531.00	-3.9	3,605	-0.11%
2024/07/19	1	593.92	3	590.67	590.00	-2	3,592	-0.05%
2024/07/18	0.1	607.00	2	594.00	610.00	-2	3,630	-0.05%
2024/07/17	3	623.67	4	618.50	623.00	-1	3,673	-0.03%
2024/07/16	2	610.00	2	615.90	617.00	0	3,719	0.00%
2024/07/15	1	627.95	1	632.22	635.00	0	3,760	0.00%
2024/07/12	0	600.82	0	0.00	595.00	0	3,775	0.00%
2024/07/11	9	609.12	1.2	619.54	620.00	7.8	3,821	0.21%
2024/07/10	1	571.00	13.1	583.98	600.00	-12.1	3,827	-0.31%
2024/07/09	1.1	567.79	3	579.02	573.00	-2	3,883	-0.05%
2024/07/08	8	553.00	3	560.33	549.00	5	3,931	0.13%
2024/07/05	0	569.00	4	569.00	582.00	-4	3,967	-0.10%
2024/07/04	0	0.00	1	538.00	535.00	-1	3,997	-0.03%
2024/07/02	5.1	545.53	5	545.97	539.00	0	4,034	0.00%
2024/07/01	1	546.00	0	0.00	548.00	1	4,028	0.02%
2024/06/28	0.1	539.00	3	539.67	530.00	-2.9	4,032	-0.07%
2024/06/27	3	539.03	3	539.00	539.00	0	4,034	0.00%
2024/06/26	2	532.50	0	0.00	539.00	2	4,013	0.05%
2024/06/25	1	533.00	3	517.00	536.00	-2	4,005	-0.05%
2024/06/24	1	520.00	0	0.00	518.00	1	3,973	0.03%
2024/06/21	0	0.00	2	535.50	528.00	-2	3,971	-0.05%
2024/06/20	1	529.00	0	0.00	529.00	1	3,960	0.03%
2024/06/19	2	518.50	1	519.00	525.00	1	3,955	0.03%
2024/06/18	7	537.14	4	539.70	524.00	3	3,944	0.08%
2024/06/17	1	519.12	1	522.00	518.00	0	3,937	0.00%
2024/06/14	3	550.33	3	545.34	537.00	0	3,942	0.00%
2024/06/13	4	548.25	3	555.33	560.00	1	3,921	0.03%
2024/06/12	4	538.50	5.2	510.40	537.00	-1.2	3,888	-0.03%
2024/06/11	2	493.25	1	507.00	506.00	1	3,833	0.03%
2024/06/07	1	489.50	1	490.00	496.50	0	3,860	0.00%
2024/06/06	7	501.86	2	493.75	491.00	5	3,915	0.13%
2024/06/05	1	498.00	1	504.00	498.00	0	3,946	0.00%
2024/06/04	0	0.00	4	485.50	484.00	-4	4,023	-0.10%
2024/05/31	0	0.00	2	482.00	482.00	-2	4,048	-0.05%
2024/05/30	1.1	501.73	0	0.00	493.50	1.1	4,075	0.03%
2024/05/29	2	492.50	3	483.50	492.00	-1	4,074	-0.02%
2024/05/28	4	499.38	3.1	499.56	495.50	1	4,055	0.02%
2024/05/27	2.1	504.13	0	0.00	497.50	2.1	4,023	0.05%
2024/05/24	1	502.00	1	516.00	509.00	0	4,016	0.00%
2024/05/23	3	479.46	2	472.00	470.00	1	3,919	0.03%
2024/05/22	0	0.00	2	467.55	477.00	-2	3,910	-0.05%
2024/05/21	3	444.75	5	443.50	443.50	-2	3,937	-0.05%
2024/05/20	10	429.95	8	440.81	426.50	2	4,002	0.05%
2024/05/17	0	0.00	3	433.17	440.00	-3	3,967	-0.08%
2024/05/16	4.1	434.28	5	435.10	434.50	-0.9	3,983	-0.02%
2024/05/15	3	438.00	2	424.00	424.00	1	4,007	0.02%
2024/05/14	2	438.50	4	419.00	436.00	-2	4,046	-0.05%
2024/05/13	2	427.50	3.2	434.47	429.00	-1.2	4,014	-0.03%
2024/05/10	9	436.50	3	434.33	430.50	6	4,014	0.15%
2024/05/09	4.1	447.82	2	446.75	447.50	2.1	3,968	0.05%
2024/05/08	5	421.10	0	0.00	425.00	5	3,899	0.13%
2024/05/07	0	0.00	1	414.97	412.00	-1	3,865	-0.03%
2024/05/06	2	411.00	4	407.00	398.00	-2	3,823	-0.05%
2024/05/03	6	412.58	7	426.50	406.50	-1	3,771	-0.03%
2024/05/02	0	0.00	4.1	432.34	427.50	-4.1	3,736	-0.11%
2024/04/30	0	0.00	1.1	446.70	443.00	-1.1	3,719	-0.03%
2024/04/29	1.1	431.02	0	0.00	431.00	1.1	3,637	0.03%
2024/04/26	5	406.70	3	400.33	402.00	2	3,591	0.06%
2024/04/25	2	386.70	0	0.00	381.00	2	3,604	0.06%
2024/04/24	6	403.58	3	401.83	402.50	3	3,615	0.08%
2024/04/23	4	387.38	5	382.90	386.00	-1	3,577	-0.03%
2024/04/22	1.1	398.90	7	377.93	368.50	-6	3,573	-0.17%
2024/04/19	6	393.92	5	395.20	397.50	1	3,606	0.03%
2024/04/18	7	401.65	11	403.59	393.50	-4	3,626	-0.11%
2024/04/17	7	406.36	0	0.00	414.00	7	3,632	0.19%
2024/04/16	2.1	390.33	5	374.70	376.50	-3	3,740	-0.08%
2024/04/15	5	395.20	5	396.80	390.50	0	3,875	0.00%
2024/04/12	0	0.00	0.1	407.81	408.00	-0.1	3,809	0.00%
2024/04/11	2	346.00	2	370.45	371.00	0	3,735	0.00%
2024/04/10	4	342.88	1	345.00	337.50	3	3,738	0.08%
2024/04/09	9	338.78	2.1	338.00	325.00	6.9	3,756	0.18%
2024/04/08	0	0.00	2	320.00	324.00	-2	3,908	-0.05%
2024/04/03	0.1	324.00	0	0.00	324.00	0.1	3,918	0.00%
2024/04/02	0	0.00	0.1	332.00	327.00	-0.1	3,928	0.00%
2024/04/01	0	0.00	2	318.50	321.00	-2	3,891	-0.05%
2024/03/22	0	0.00	0.1	312.00	313.00	-0.1	3,915	0.00%
2024/03/21	1.1	311.55	0.2	317.45	311.00	0.9	3,914	0.02%
2024/03/19	1	331.00	1	324.50	324.50	0	3,939	0.00%
2024/03/18	0.2	325.50	1	316.50	327.00	-0.8	3,902	-0.02%
2024/03/15	1	312.50	0	0.00	312.50	1	3,867	0.03%
2024/03/14	0	0.00	1.2	309.33	300.50	-1.2	3,825	-0.03%
2024/03/13	1	306.00	0.1	308.00	306.00	0.9	3,812	0.02%
2024/03/12	0.1	312.00	0	0.00	320.00	0.1	3,767	0.00%
2024/03/11	0.3	295.00	1	303.00	302.00	-0.7	3,706	-0.02%
2024/03/08	3.2	293.47	5	307.60	289.00	-1.8	3,654	-0.05%
2024/03/07	1	323.00	0	0.00	321.00	1	3,551	0.03%
2024/03/05	4	328.25	2	325.50	331.50	2	3,564	0.06%
2024/03/04	3	333.00	3	331.00	333.00	0	3,509	0.00%
2024/03/01	0	328.50	1	327.50	326.00	-1	3,483	-0.03%
2024/02/29	2	325.25	5.1	321.49	323.00	-3.1	3,473	-0.09%
2024/02/26	1.1	320.45	6	322.75	320.00	-4.9	3,478	-0.14%
2024/02/22	2	340.75	2	338.75	339.50	0	3,400	0.00%
2024/02/21	4	306.13	3.1	312.75	327.50	0.9	3,281	0.03%
2024/02/19	1.1	294.19	0	0.00	296.00	1.1	3,257	0.03%
2024/02/16	1	310.50	1.3	304.88	305.50	-0.3	3,264	-0.01%
2024/02/15	1	290.00	5.1	296.15	298.00	-4.1	3,261	-0.13%
2024/02/05	2	277.00	0	0.00	275.00	2	3,275	0.06%
2024/02/02	8	279.56	0	0.00	278.50	8	3,359	0.24%
2024/02/01	0	0.00	1.4	281.36	278.50	-1.4	3,349	-0.04%
2024/01/31	1.3	278.26	1.1	280.95	276.50	0.2	3,354	0.01%
2024/01/25	1.2	259.75	0.2	260.50	259.50	1.1	3,461	0.03%
2024/01/24	0	0.00	2	267.00	263.50	-2	3,457	-0.06%
2024/01/22	0	0.00	1	274.00	272.00	-1	3,432	-0.03%
2024/01/19	3.3	268.68	0	0.00	263.50	3.3	3,380	0.10%
2024/01/18	2	257.75	2	255.00	255.00	0	3,269	0.00%
2024/01/17	0	0.00	2	261.02	261.50	-2	3,219	-0.06%
2024/01/16	1	266.00	1.4	267.63	265.00	-0.3	3,187	-0.01%
2024/01/15	3	254.00	3	256.67	265.00	0	3,135	0.00%
2024/01/12	2	252.00	2	253.25	251.50	0	3,050	0.00%
2024/01/11	6	251.58	5	255.10	252.00	1	3,000	0.03%
2024/01/10	5	254.10	2	253.75	257.50	3	2,971	0.10%
2024/01/09	4.1	244.54	10	247.60	254.00	-5.9	2,809	-0.21%
2024/01/08	3	231.00	0	0.00	231.00	3	2,649	0.11%
2024/01/05	5.1	225.59	9	227.83	225.50	-3.9	2,687	-0.15%
2024/01/04	7.2	231.55	1	231.50	231.50	6.2	2,738	0.23%
2024/01/03	1	240.00	4	238.13	239.00	-3	2,700	-0.11%
2024/01/02	8	233.81	10	226.10	234.00	-2	2,616	-0.08%
2023/12/29	2	216.75	2	217.50	217.50	0	2,431	0.00%
2023/12/28	2.2	212.94	5	215.00	216.00	-2.9	2,439	-0.12%
2023/12/27	1	210.00	1	211.00	211.00	0	2,442	0.00%
2023/12/26	2	206.75	1	209.50	209.50	1	2,485	0.04%
2023/12/25	2	208.25	1	207.00	207.00	1	2,510	0.04%
2023/12/22	2	213.75	2	213.75	213.00	0	2,533	0.00%
2023/12/21	1	211.50	1	212.00	212.00	0	2,566	0.00%
2023/12/20	7	217.86	6	214.67	213.50	1	2,573	0.04%
2023/12/19	2	214.75	2	216.00	216.00	0	2,551	0.00%
2023/12/18	2	215.25	2	214.00	214.00	0	2,599	0.00%
2023/12/15	1	217.00	1.2	215.50	215.50	-0.2	2,650	-0.01%
2023/12/14	5	216.90	11.2	216.90	216.50	-6.2	2,692	-0.23%
2023/12/13	3	210.67	2	211.25	211.00	1	2,668	0.04%
2023/12/12	2	211.25	0	0.00	210.00	2	2,817	0.07%
2023/12/11	2	209.25	1	209.50	209.50	1	2,895	0.03%
2023/12/08	4	211.50	4	209.88	208.50	0	2,904	0.00%
2023/12/07	2	207.50	2	207.50	206.50	0	2,939	0.00%
2023/12/06	3	209.67	3	209.33	208.50	0	3,000	0.00%
2023/12/05	6	207.75	5	207.90	207.50	1	3,053	0.03%
2023/12/04	1.2	214.67	2	212.01	211.50	-0.8	3,095	-0.03%
2023/12/01	11	216.23	9	218.00	216.00	2	3,152	0.06%
2023/11/30	6	218.33	3	219.17	219.00	3	3,267	0.09%
2023/11/29	2	215.25	3	217.00	216.00	-1	3,261	-0.03%
2023/11/28	4	213.13	4	214.88	215.00	0	3,291	0.00%
2023/11/27	3	211.83	2.1	208.54	208.50	0.9	3,303	0.03%
2023/11/24	8	216.38	7	214.64	214.50	1	3,315	0.03%
2023/11/22	5	224.60	5	225.70	226.00	0	3,324	0.00%
2023/11/21	7	223.36	7	223.14	223.00	0	3,345	0.00%
2023/11/20	3	223.50	4	222.38	223.00	-1	3,361	-0.03%
2023/11/17	8	227.88	8	226.75	224.50	0	3,381	0.00%
2023/11/16	2	224.75	3.1	225.37	226.00	-1.1	3,327	-0.03%
2023/11/15	3	224.50	3	223.50	223.50	0	3,324	0.00%
2023/11/14	6	221.33	11	221.95	223.00	-5	3,341	-0.15%
2023/11/13	3	224.00	6.1	226.33	226.50	-3.1	3,348	-0.09%
2023/11/10	12	217.54	15	217.83	218.00	-3	3,294	-0.09%
2023/11/09	2	213.25	5	214.60	214.00	-3	3,230	-0.09%
2023/11/08	1	209.50	5	213.80	215.00	-4	3,273	-0.12%
2023/11/06	7.1	210.52	6	211.42	211.50	1.1	3,438	0.03%
2023/11/03	8	202.19	11	200.77	203.00	-3	3,443	-0.09%
2023/11/02	1	190.00	3.1	194.61	196.50	-2.1	3,396	-0.06%
2023/11/01	5	184.90	5	185.90	186.00	0	3,402	0.00%
2023/10/31	7	194.36	6	192.33	189.00	1	3,417	0.03%
2023/10/30	2	193.75	2	195.75	196.50	0	3,498	0.00%
2023/10/27	4	192.88	4	192.25	192.50	0	3,576	0.00%
2023/10/26	3	193.17	2	194.00	192.00	1	3,713	0.03%
2023/10/25	2	200.25	3	199.00	198.00	-1	3,874	-0.03%
2023/10/24	3	195.33	2	197.25	198.50	1	3,931	0.03%
2023/10/23	3	195.00	3	195.00	193.50	0	4,031	0.00%
2023/10/20	7	191.00	6	192.83	193.50	1	4,176	0.02%
2023/10/19	16	197.00	16	195.03	194.00	0	4,201	0.00%
2023/10/18	11	202.09	5	201.00	201.00	6	4,193	0.14%
2023/10/17	5	208.40	6	206.92	207.00	-1	4,181	-0.02%
2023/10/16	11	208.41	9	207.00	207.00	2	4,288	0.05%
2023/10/13	7	215.29	6	215.67	214.50	1	4,308	0.02%
2023/10/12	4	207.25	5	210.30	211.50	-1	4,323	-0.02%
2023/10/11	7	204.35	8	199.25	198.00	-1	4,416	-0.02%
2023/10/06	13.2	207.38	9	205.56	205.50	4.2	4,503	0.09%
2023/10/05	6	207.25	7	206.64	206.50	-1	4,529	-0.02%
2023/10/04	15	205.67	13	205.35	205.50	2	4,558	0.04%
2023/10/03	7	211.36	6	209.92	209.00	1	4,556	0.02%
2023/10/02	2	210.00	3	212.00	213.00	-1	4,587	-0.02%
2023/09/28	8	205.56	6	205.25	205.00	2	4,594	0.04%
2023/09/27	9	202.33	4	205.00	205.50	5	4,638	0.11%
2023/09/26	9	210.22	9	206.28	204.50	0	4,749	0.00%
2023/09/25	4	211.50	4	211.50	211.00	0	4,841	0.00%
2023/09/22	9	207.61	10	209.20	212.00	-1	4,854	-0.02%
2023/09/21	13	207.04	16	207.88	207.00	-3	4,855	-0.06%
2023/09/20	15	217.33	13	213.77	212.50	2	4,812	0.04%
2023/09/19	11	217.32	11	216.09	216.00	0	4,785	0.00%
2023/09/18	3	214.00	3	212.50	212.50	0	4,750	0.00%
2023/09/15	9	220.11	9	219.61	217.50	0	4,789	0.00%
2023/09/14	3	214.83	3	216.33	219.00	0	4,687	0.00%
2023/09/13	5	209.30	5	208.50	208.50	0	4,626	0.00%
2023/09/12	8	209.63	10	210.60	210.00	-2	4,745	-0.04%
2023/09/11	11	206.82	9	205.78	205.00	2	4,753	0.04%
2023/09/08	5	209.10	4	211.13	214.00	1	4,732	0.02%
2023/09/07	10	211.55	7	212.79	213.50	3	4,749	0.06%
2023/09/06	8	209.81	9	209.33	208.50	-1	4,754	-0.02%
2023/09/05	12	206.83	13	207.35	210.00	-1	4,819	-0.02%
2023/09/04	6	195.67	10	196.60	199.50	-4	4,793	-0.08%
2023/09/01	2	195.25	0	0.00	191.50	2	4,882	0.04%
2023/08/31	5	194.60	6	196.83	197.00	-1	4,881	-0.02%
2023/08/30	2	194.25	5	194.70	194.50	-3	4,947	-0.06%
2023/08/29	9	190.94	7	190.86	191.00	2	4,943	0.04%
2023/08/28	7	194.71	7	194.79	192.00	0	4,945	0.00%
2023/08/25	6	193.50	5	192.30	191.00	1	4,953	0.02%
2023/08/24	3	193.83	4	193.00	193.00	-1	5,016	-0.02%
2023/08/23	7	192.14	6	191.00	191.00	1	5,105	0.02%
2023/08/22	4	197.25	4	193.00	193.00	0	5,308	0.00%
2023/08/21	7	196.86	6	195.92	196.00	1	5,429	0.02%
2023/08/18	8	201.69	5	197.00	197.00	3	5,480	0.05%
2023/08/17	3	199.17	4	201.50	202.00	-1	5,579	-0.02%
2023/08/16	6	192.00	6	194.75	198.50	0	5,784	0.00%
2023/08/15	7	193.50	8	192.31	192.00	-1	5,884	-0.02%
2023/08/14	10	191.30	10	190.90	189.50	0	5,911	0.00%
2023/08/11	8	198.25	8	199.19	196.50	0	5,957	0.00%
2023/08/10	8	189.00	3	187.00	187.00	5	5,894	0.08%
2023/08/09	2	197.25	1	197.50	197.50	1	5,826	0.02%
2023/08/08	4	191.25	3	191.50	191.00	1	5,773	0.02%
2023/08/07	4	190.00	5	194.00	194.00	-1	5,764	-0.02%
2023/08/04	3	190.17	3	190.83	190.50	0	5,737	0.00%
2023/08/02	6	198.75	4	187.51	187.50	2	5,750	0.03%
2023/08/01	5	203.50	4	203.00	203.00	1	5,673	0.02%
2023/07/31	1	216.50	12	214.50	205.00	-11	5,619	-0.20%
2023/07/28	24	209.61	45	210.08	212.00	-21	5,473	-0.38%
2023/07/27	15	198.67	7	201.43	202.00	8	5,305	0.15%
2023/07/26	25	198.74	13	199.31	198.50	12	5,255	0.23%
2023/07/25	8	196.70	8	197.25	198.00	0	5,153	0.00%
2023/07/24	9	188.00	12	187.67	186.50	-3	5,008	-0.06%
2023/07/21	11	184.86	12	187.21	187.50	-1	4,981	-0.02%
2023/07/20	22	187.05	20	185.03	185.50	2	4,973	0.04%
2023/07/19	10	188.30	16	188.53	187.00	-6	4,947	-0.12%
2023/07/18	18	183.69	11	182.82	182.50	7	4,886	0.14%
2023/07/17	13	186.62	16	185.63	183.00	-3	4,872	-0.06%
2023/07/14	19	184.03	14	184.79	186.50	5	4,816	0.10%
2023/07/13	6	177.08	6	178.33	178.00	0	4,702	0.00%
2023/07/12	9	177.17	7	175.00	175.00	2	4,646	0.04%
2023/07/11	5	175.40	3	177.16	177.00	2	4,729	0.04%
2023/07/10	5	175.20	5	173.91	173.50	0	4,758	0.00%
2023/07/07	10	176.90	10	175.15	174.50	0	4,912	0.00%
2023/07/06	8	177.81	7	176.50	176.50	1	4,912	0.02%
2023/07/05	7	178.64	8	180.56	179.50	-1	4,885	-0.02%
2023/07/04	19	178.79	15	180.80	181.50	4	4,836	0.08%
2023/07/03	11	180.50	12	183.04	186.00	-1	4,712	-0.02%
2023/06/30	4	171.25	5	173.20	173.50	-1	4,621	-0.02%
2023/06/29	2	169.50	2	171.00	171.00	0	4,621	0.00%
2023/06/28	8	170.25	7	167.79	167.50	1	4,644	0.02%
2023/06/27	4	171.88	5	172.20	169.50	-1	4,723	-0.02%
2023/06/26	3	173.83	3	173.17	172.50	0	4,762	0.00%
2023/06/21	7	174.07	9	175.72	175.50	-2	4,897	-0.04%
2023/06/20	10	170.20	7.1	171.87	173.00	2.9	5,389	0.05%
2023/06/19	2	168.25	3	169.83	170.50	-1	5,648	-0.02%
2023/06/16	16	173.53	9.3	171.44	169.50	6.7	5,760	0.12%
2023/06/15	6.3	173.46	5	173.90	172.50	1.3	5,629	0.02%
2023/06/14	4.1	172.90	5	170.90	171.00	-0.9	5,576	-0.02%
2023/06/13	5.1	172.89	6.1	172.49	171.50	-1.1	5,539	-0.02%
2023/06/12	7	169.72	8	169.44	169.00	-1	5,470	-0.02%
2023/06/09	17	167.26	13	168.81	169.50	4	5,411	0.07%
2023/06/08	9.3	172.42	12	174.25	170.00	-2.7	5,290	-0.05%
2023/06/07	4	171.50	3	173.17	177.00	1	5,236	0.02%
2023/06/06	2	164.25	2	165.00	165.00	0	5,157	0.00%
2023/06/05	5.1	168.91	9	167.33	168.00	-3.9	5,138	-0.08%
2023/06/02	1	164.50	0	0.00	164.00	1	5,058	0.02%
2023/06/01	5	163.30	2	163.25	163.50	3	5,050	0.06%
2023/05/31	1	163.00	6	166.50	163.00	-5	5,042	-0.10%
2023/05/30	3	164.83	13	165.81	167.00	-10	4,973	-0.20%
2023/05/29	3	165.50	2	162.00	162.50	1	4,880	0.02%
2023/05/26	19	164.16	30	164.58	163.00	-11	4,792	-0.23%
2023/05/25	4	159.00	4	158.25	159.50	0	4,585	0.00%
2023/05/24	35	154.49	27	155.52	155.50	8	4,474	0.18%
2023/05/23	4	151.00	8	150.75	154.50	-4	4,413	-0.09%
2023/05/22	26	150.63	15	148.73	147.00	11	4,268	0.26%
2023/05/19	1	147.50	2	146.50	147.00	-1	3,996	-0.03%
2023/05/18	0	142.00	1	142.00	142.00	-1	3,851	-0.03%
2023/05/17	5	142.00	5	142.90	141.00	0	3,785	0.00%
2023/05/16	1	142.00	5	140.70	142.00	-4	3,684	-0.11%
2023/05/12	1	135.00	5.2	136.21	136.00	-4.2	3,609	-0.11%
2023/05/11	0	133.50	1.1	133.64	133.50	-1.1	3,594	-0.03%
2023/05/09	7	135.64	3.6	136.89	136.00	3.4	3,739	0.09%
2023/05/02	1	129.00	1	131.50	131.50	0	3,830	0.00%
2023/04/27	0.1	126.50	1	124.00	126.50	-0.9	3,862	-0.02%
2023/04/26	0	0.00	1	125.00	126.50	-1	3,850	-0.03%
2023/04/25	0.2	123.83	6	125.50	124.00	-5.9	3,835	-0.15%
2023/04/24	0.1	130.00	0	130.00	129.50	0	3,798	0.00%
2023/04/21	5.2	130.61	0	0.00	128.50	5.2	3,808	0.14%
2023/04/20	2.4	135.93	5	135.60	135.00	-2.7	3,883	-0.07%
2023/04/19	3	137.83	3	138.00	138.00	0	3,863	0.00%
2023/04/18	8	139.75	6	141.50	138.00	2	3,838	0.05%
2023/04/17	7	140.50	2	141.75	142.50	5	3,803	0.13%
2023/04/14	4	140.63	9.1	140.48	140.00	-5.1	3,739	-0.14%
2023/04/13	4.1	139.81	25	138.54	136.50	-20.9	3,639	-0.57%
2023/04/12	42	139.36	15	141.47	141.50	27	3,592	0.75%
2023/04/11	3	136.33	1	135.50	135.50	2	3,426	0.06%
2023/04/10	1	133.50	0	0.00	133.00	1	3,410	0.03%
2023/04/07	0	0.00	1	133.50	134.50	-1	3,429	-0.03%
2023/04/06	1	133.00	1	132.00	132.00	0	3,418	0.00%
2023/03/31	7	134.50	3	138.00	135.00	4	3,427	0.12%
2023/03/29	3	133.50	0	0.00	134.50	3	3,425	0.09%
2023/03/28	2	137.50	4	136.75	136.00	-2	3,412	-0.06%
2023/03/27	0	144.00	3	142.83	143.00	-3	3,333	-0.09%
2023/03/24	2	144.25	0	0.00	146.00	2	3,268	0.06%
2023/03/23	22	146.59	23	146.22	144.00	-1	3,118	-0.03%
2023/03/22	6	137.67	15	138.13	143.00	-9	2,602	-0.35%
2023/03/21	2	128.75	4	125.50	130.00	-2	2,330	-0.09%
2023/03/20	0	0.00	0.1	119.51	119.50	-0.1	2,253	0.00%
2023/03/15	1	121.00	0	0.00	119.00	1	2,473	0.04%
2023/03/14	0	119.00	0	0.00	119.50	0	2,520	0.00%
2023/03/13	1	117.50	0	0.00	121.00	1	2,563	0.04%
2023/03/10	1	120.50	0	0.00	120.00	1	2,660	0.04%
2023/03/09	2	126.24	1	128.50	124.00	1	2,908	0.03%
2023/03/03	0	0.00	1	121.50	121.00	-1	3,226	-0.03%
2023/03/02	0	0.00	3	123.50	122.50	-3	3,233	-0.09%
2023/03/01	5	124.50	2	123.00	125.00	3	3,266	0.09%
2023/02/23	0	0.00	2	124.50	125.50	-2	3,438	-0.06%
2023/02/22	4	119.88	1	123.00	120.50	3	3,456	0.09%
2023/02/21	1	125.00	2	124.75	125.00	-1	3,537	-0.03%
2023/02/17	4	121.50	0	0.00	121.50	4	3,684	0.11%
2023/02/09	2	126.25	1	124.50	124.50	1	3,799	0.03%
2023/02/08	1	126.50	1	126.00	126.00	0	3,780	0.00%
2023/02/06	0	0.00	3	117.67	118.50	-3	3,613	-0.08%
2023/02/03	6	126.00	3	124.33	124.50	3	3,545	0.08%
2023/02/02	1	123.50	1	125.00	124.50	0	3,525	0.00%
2023/01/31	0	0.00	1	122.00	124.00	-1	3,459	-0.03%
2023/01/30	2	119.50	1	122.00	120.50	1	3,408	0.03%
2023/01/16	0	0.00	3	113.50	113.00	-3	3,344	-0.09%
2023/01/11	1	117.00	2	115.25	114.00	-1	3,316	-0.03%
2023/01/10	5	119.40	0	0.00	116.50	5	3,292	0.15%
2023/01/09	0	0.00	1	117.50	117.50	-1	3,162	-0.03%
2023/01/05	3	119.00	0	0.00	117.50	3	3,147	0.10%
2023/01/04	2	117.00	2	117.50	118.00	0	3,118	0.00%
2023/01/03	0	115.00	0.1	114.50	118.00	-0.1	3,101	0.00%
2022/12/30	0.1	113.00	15	114.00	112.50	-14.9	3,066	-0.49%
2022/12/28	2	116.00	0	0.00	115.00	2	3,029	0.07%
2022/12/27	1	119.00	0	0.00	119.00	1	2,989	0.03%
2022/12/22	5	116.00	1	116.00	115.50	4	2,884	0.14%
2022/12/21	1	113.50	0	0.00	113.00	1	2,874	0.03%
2022/12/20	0	118.00	10	112.75	113.00	-10	2,840	-0.35%
2022/12/16	5	117.00	0	0.00	117.00	5	2,798	0.18%
2022/12/14	0	0.00	2	119.50	118.50	-2	2,771	-0.07%
2022/12/13	4	117.38	0	0.00	117.00	4	2,713	0.15%
2022/12/12	7	117.57	3	117.33	118.00	4	2,675	0.15%
2022/12/09	3.1	118.11	12	124.50	116.50	-8.9	2,615	-0.34%
2022/12/08	2	128.00	1	129.00	129.00	1	2,511	0.04%
2022/12/07	0	0.00	15	125.40	125.50	-15	2,460	-0.61%
2022/12/06	7	130.21	2	130.75	130.00	5	2,392	0.21%
2022/12/05	6	129.75	4	130.13	130.50	2	2,338	0.09%
2022/12/02	14	128.75	4	127.75	129.50	10	2,288	0.44%
2022/12/01	24	126.27	25	127.48	126.50	-1	2,176	-0.05%
2022/11/30	1	112.00	2	118.75	119.50	-1	1,891	-0.05%
2022/11/28	0	0.00	6	112.42	111.00	-6	1,690	-0.35%
2022/11/25	0	113.50	0	0.00	112.50	0	1,628	0.00%
2022/11/24	1	108.00	0	0.00	109.00	1	1,512	0.07%
2022/11/21	1	108.50	2.2	107.40	107.50	-1.2	1,380	-0.09%
2022/11/18	0	0.00	8	105.44	103.00	-8	1,243	-0.64%
2022/11/17	3	103.67	2	104.50	105.00	1	1,191	0.08%
2022/11/16	13	100.98	5	103.00	102.50	8	1,066	0.75%
2022/11/15	0	0.00	1	95.30	95.00	-1	911	-0.11%
2022/11/14	1	96.00	1	94.42	94.40	0	899	0.00%
2022/11/11	4	94.10	2	94.40	93.50	2	880	0.23%
2022/11/07	0	0.00	1	91.10	90.90	-1	783	-0.13%
2022/11/03	1	87.90	2	85.35	87.60	-1	804	-0.12%
2022/10/31	1	82.40	1	82.90	84.70	0	813	0.00%
2022/10/28	1	81.10	0	0.00	81.30	1	812	0.12%
2022/10/26	0	80.25	0	0.00	80.20	0	828	0.00%
2022/10/17	0.1	79.10	1	80.70	81.30	-0.9	884	-0.10%
2022/10/14	1	81.20	0	0.00	81.60	1	895	0.11%
2022/10/13	1	78.40	0	0.00	77.60	1	907	0.11%
2022/10/11	1.2	83.05	0	0.00	81.70	1.2	921	0.13%
2022/10/04	0	0.00	1	85.00	85.20	-1	977	-0.10%
2022/09/29	2	81.45	0	0.00	80.90	2	1,000	0.20%
2022/09/28	0.1	82.90	0	0.00	80.00	0.1	1,007	0.01%
2022/09/27	0	0.00	1	82.40	85.30	-1	1,006	-0.10%
2022/09/07	0	87.00	0	0.00	88.50	0	1,205	0.00%
2022/09/06	0	0.00	1	89.81	89.10	-1	1,211	-0.08%
2022/09/01	0	0.00	1	96.10	95.80	-1	1,249	-0.08%
2022/08/31	0	0.00	2	96.95	97.30	-2	1,269	-0.16%
2022/08/26	0	0.00	3	96.80	96.60	-3	1,292	-0.23%
2022/08/25	1	96.10	0	0.00	95.60	1	1,296	0.08%
2022/08/23	4	95.18	0	0.00	95.30	4	1,322	0.30%
2022/08/19	0	0.00	4	98.65	97.90	-4	1,381	-0.29%
2022/08/12	4	96.23	4	95.85	96.30	0	1,397	0.00%
2022/08/09	1	93.00	0	0.00	93.10	1	1,400	0.07%
2022/08/08	0	0.00	1	93.20	93.60	-1	1,449	-0.07%
2022/08/04	0	90.00	0	0.00	90.20	0	1,694	0.00%
2022/08/03	2	91.00	1	88.70	87.90	1	1,692	0.06%
2022/08/02	1	91.30	2	90.95	91.50	-1	1,688	-0.06%
2022/07/04	0	0.00	4	78.00	77.50	-4	1,577	-0.25%
2022/06/29	0	0.00	1	89.20	89.10	-1	1,503	-0.07%
2022/06/24	1	88.10	15	88.00	88.20	-14	1,486	-0.94%
2022/06/23	1	87.90	0	0.00	87.00	1	1,477	0.07%
2022/06/21	18	93.76	2	93.50	94.30	16	1,402	1.14%
2022/06/16	3	103.50	3	105.00	100.50	0	1,334	0.00%
2022/06/15	3	103.50	3	105.00	103.50	0	1,324	0.00%
2022/06/14	3	101.00	7	103.00	105.00	-4	1,320	-0.30%
2022/06/13	2	99.75	0	0.00	100.00	2	1,289	0.16%
2022/06/10	3	103.00	0	0.00	102.00	3	1,275	0.24%
2022/06/09	0	0.00	6	105.58	106.00	-6	1,243	-0.48%
2022/06/08	1	108.00	7	107.29	107.50	-6	1,217	-0.49%
2022/06/07	0	105.00	0	0.00	105.00	0	1,176	0.00%
2022/06/06	3	104.50	1.1	104.95	104.50	1.9	1,171	0.16%
2022/06/02	1	103.50	0	0.00	103.00	1	1,184	0.08%
2022/06/01	1	105.00	1	106.00	105.00	0	1,185	0.00%
2022/05/31	4	105.00	0	0.00	105.50	4	1,165	0.34%
2022/05/30	5	106.00	14	104.82	106.00	-9	1,153	-0.78%
2022/05/27	3	103.67	13	103.62	104.00	-10	1,130	-0.88%
2022/05/26	3	103.00	0.1	102.09	103.00	2.9	1,096	0.27%
2022/05/25	0	0.00	1.1	99.97	100.50	-1.1	1,065	-0.10%
2022/05/24	6	99.33	3	99.07	98.20	3	1,066	0.28%
2022/05/23	7	100.57	0	0.00	100.50	7	1,057	0.66%
2022/05/20	1	101.50	6	101.50	101.00	-5	1,053	-0.47%
2022/05/18	16	100.13	1	99.20	100.50	15	1,026	1.46%
2022/05/17	1	97.30	0	0.00	98.10	1	1,001	0.10%
2022/05/13	2	100.50	2	100.50	101.50	0	923	0.00%
2022/05/12	2	100.75	12.2	100.46	99.90	-10.2	783	-1.30%
2022/05/10	2	91.15	1	91.80	93.30	1	676	0.15%
2022/05/09	5	90.56	0	0.00	90.10	5	673	0.74%
2022/05/05	2	94.85	0	0.00	94.90	2	653	0.31%
2022/05/04	0	0.00	1	89.30	89.40	-1	644	-0.16%
2022/04/29	0	0.00	0	90.80	90.20	0	680	0.00%
2022/04/27	2	86.75	0	0.00	87.50	2	766	0.26%
2022/04/22	0	0.00	1	93.50	93.60	-1	1,073	-0.09%
2022/04/20	0	0.00	2	95.75	95.70	-2	1,407	-0.14%
2022/04/15	0	0.00	1	91.20	91.10	-1	1,529	-0.07%
2022/04/14	2	95.00	0	0.00	94.10	2	1,545	0.13%
2022/04/13	0	0.00	1	96.30	96.50	-1	1,550	-0.06%
2022/04/12	1	95.20	1	96.30	95.20	0	1,576	0.00%
2022/04/11	2	97.50	1	99.40	95.60	1	1,633	0.06%
2022/04/08	2	98.60	0	0.00	98.30	2	1,629	0.12%
2022/04/06	0	102.00	0	0.00	102.00	0	1,631	0.00%
2022/04/01	1	102.00	1	103.00	102.00	0	1,645	0.00%
2022/03/31	1	102.00	6	103.00	102.00	-5	1,677	-0.30%
2022/03/30	0	0.00	1	105.50	104.50	-1	1,679	-0.06%
2022/03/29	1	103.50	1	104.00	103.50	0	1,695	0.00%
2022/03/28	2	102.00	0	0.00	102.50	2	1,729	0.12%
2022/03/25	1	105.50	0	0.00	104.00	1	1,742	0.06%
2022/03/23	0	0.00	0	105.50	104.00	0	1,786	0.00%
2022/03/11	1	102.00	1	101.00	101.00	0	1,898	0.00%
2022/03/09	0	98.80	1	98.50	98.50	-1	1,910	-0.05%
2022/03/08	1	100.50	0	0.00	96.80	1	1,923	0.05%
2022/03/07	0	101.50	0	0.00	101.00	0	1,918	0.00%
2022/03/04	0	0.00	3	107.50	106.00	-3	1,923	-0.16%
2022/03/01	1	107.00	1	107.50	107.50	0	1,999	0.00%
2022/02/25	1	106.01	1	106.00	106.00	0	2,010	0.00%
2022/02/24	1	108.00	1	105.50	105.50	0	2,027	0.00%
2022/02/23	1	108.50	1	109.00	109.00	0	2,034	0.00%
2022/02/17	0	110.50	0	0.00	109.00	0	2,164	0.00%
2022/02/16	1	111.00	1	111.00	111.00	0	2,217	0.00%
2022/02/15	1	111.49	1	109.50	109.50	0	2,252	0.00%
2022/02/14	2	112.00	1	110.50	110.50	1	2,272	0.04%
2022/02/11	2	113.00	1	114.00	114.00	1	2,278	0.04%
2022/02/10	1.1	112.48	2	112.00	112.00	-1	2,287	-0.04%
2022/02/09	1	111.50	1	112.50	113.00	0	2,312	0.00%
2022/02/08	1	111.00	1	111.00	111.00	0	2,389	0.00%
2022/02/07	1	108.00	1	108.50	109.00	0	2,445	0.00%
2022/01/26	0	0.00	0	107.00	106.50	0	2,500	0.00%
2022/01/25	1	109.50	1	106.50	106.50	0	2,581	0.00%
2022/01/24	2	108.25	2	109.25	110.00	0	2,691	0.00%
2022/01/21	4	111.50	3	110.67	110.50	1	2,778	0.04%
2022/01/20	5	112.40	6	112.08	112.00	-1	2,876	-0.03%
2022/01/19	3	116.17	6	116.00	115.00	-3	2,869	-0.10%
2022/01/18	5	119.80	3	122.17	119.00	2	2,989	0.07%
2022/01/17	10	122.60	14	122.71	121.50	-4	2,950	-0.14%
2022/01/14	14	120.46	10	119.35	118.50	4	2,820	0.14%
2022/01/13	0	0.00	3	119.50	119.50	-3	2,709	-0.11%
2022/01/12	2	116.00	2	115.00	115.00	0	2,744	0.00%
2022/01/11	2	118.25	3	117.00	114.50	-1	2,802	-0.04%
2022/01/10	2	114.00	4	115.63	116.50	-2	2,759	-0.07%
2022/01/07	1	113.00	1	109.00	111.00	0	2,746	0.00%
2022/01/06	3	113.67	2	113.00	113.00	1	2,743	0.04%
2022/01/05	1	116.00	1	115.50	115.50	0	2,757	0.00%
2022/01/04	6	119.25	1	119.00	118.50	5	2,782	0.18%
2021/12/30	0	0.00	2	117.00	116.50	-2	2,793	-0.07%
2021/12/28	1	117.00	0	0.00	115.50	1	2,874	0.03%
2021/12/27	2	117.75	0	0.00	116.50	2	2,980	0.07%
2021/12/24	1	116.00	0	0.00	115.00	1	2,989	0.03%
2021/12/23	1	117.50	2	117.00	116.00	-1	3,089	-0.03%
2021/12/22	2	115.00	1	117.00	117.00	1	3,118	0.03%
2021/12/20	1	116.00	0	0.00	114.50	1	3,123	0.03%
2021/12/17	0	0.00	0.2	115.00	115.50	-0.2	3,173	-0.01%
2021/12/16	1	115.00	5	114.80	115.00	-4	3,226	-0.12%
2021/12/15	1	110.00	1	109.50	111.50	0	3,269	0.00%
2021/12/13	0	0.00	1	111.00	111.00	-1	3,592	-0.03%
2021/12/09	2	112.00	0	0.00	111.00	2	3,790	0.05%
2021/12/08	1	112.50	1	113.50	114.50	0	3,794	0.00%
2021/12/07	0.2	112.14	7	111.50	110.50	-6.8	3,811	-0.18%
2021/12/06	0	0.00	6	111.00	112.00	-6	3,861	-0.16%
2021/12/03	1	111.00	2	113.25	113.00	-1	3,931	-0.03%
2021/12/02	2	110.50	2	111.50	109.00	0	3,986	0.00%
2021/12/01	2	110.00	2	110.75	112.00	0	4,045	0.00%
2021/11/30	2	111.75	1	113.50	111.00	1	4,118	0.02%
2021/11/29	1	107.00	2	110.25	111.50	-1	4,267	-0.02%
2021/11/26	1	111.50	0	0.00	110.50	1	4,364	0.02%
2021/11/25	0	0.00	1	115.00	115.00	-1	4,481	-0.02%
2021/11/24	2	116.50	3	116.00	116.00	-1	4,646	-0.02%
2021/11/23	0	117.50	0.1	119.00	116.50	-0.1	4,773	0.00%
2021/11/22	1	119.00	1.1	119.64	119.50	-0.1	5,098	0.00%
2021/11/19	1	120.00	2.1	117.05	117.50	-1.1	5,223	-0.02%
2021/11/18	3	122.17	2	118.52	118.50	1	5,434	0.02%
2021/11/17	1	121.00	1	121.00	121.00	0	5,565	0.00%
2021/11/16	7	120.29	3	121.67	120.00	4	6,052	0.07%
2021/11/15	0	0.00	2	122.73	123.50	-2	6,597	-0.03%
2021/11/12	5	118.30	2	116.75	115.00	3	6,774	0.04%
2021/11/11	4	120.63	3	119.00	119.00	1	6,835	0.01%
2021/11/10	3	121.83	3	122.50	122.50	0	6,912	0.00%
2021/11/09	3	122.50	2	121.03	121.00	1	7,044	0.01%
2021/11/08	3	121.83	1	121.50	121.50	2	7,156	0.03%
2021/11/05	5.2	126.65	4	124.88	125.00	1.2	7,227	0.02%
2021/11/04	3	124.51	3	126.83	127.50	0	7,276	0.00%
2021/11/03	6	124.17	11	123.36	124.00	-5	7,331	-0.07%
2021/11/02	17.2	124.61	6	122.50	121.00	11.2	7,415	0.15%
2021/11/01	6	128.58	8	129.50	128.50	-2	7,473	-0.03%
2021/10/29	6	127.66	9	128.00	128.00	-3	7,451	-0.04%
2021/10/28	14.1	127.07	33	125.59	127.00	-18.9	7,657	-0.25%
2021/10/27	3	122.00	5	123.30	123.50	-2	8,018	-0.02%
2021/10/26	8	123.00	9	123.39	121.50	-1	8,164	-0.01%
2021/10/25	2	118.75	1	119.50	119.50	1	8,196	0.01%
2021/10/22	9	118.67	7	117.79	119.00	2	8,280	0.02%
2021/10/21	13	122.31	14	121.00	120.00	-1	8,378	-0.01%
2021/10/20	11	124.59	9	124.22	125.00	2	8,616	0.02%
2021/10/19	3	117.17	2	118.50	118.50	1	8,556	0.01%
2021/10/18	1	115.50	1	113.00	113.00	0	8,553	0.00%
2021/10/15	2	115.50	2	115.25	115.00	0	8,634	0.00%
2021/10/13	1	109.50	0	0.00	109.50	1	8,810	0.01%
2021/10/12	6	115.08	3	114.83	114.00	3	8,903	0.03%
2021/10/07	1	115.50	2	116.24	116.00	-1	9,154	-0.01%
2021/10/05	1	101.00	3	107.33	110.50	-2	9,615	-0.02%
2021/10/04	17	115.17	6	110.17	106.50	11	9,607	0.11%
2021/10/01	2	118.00	2	117.75	117.00	0	9,629	0.00%
2021/09/30	22	121.68	5	121.10	121.00	17	9,826	0.17%
2021/09/29	2	115.50	0	0.00	116.00	2	9,791	0.02%
2021/09/27	0	0.00	1	122.00	122.00	-1	9,839	-0.01%
2021/09/24	1	122.50	6	121.17	124.00	-5	9,883	-0.05%
2021/09/23	18	123.14	11	120.18	119.50	7	9,870	0.07%
2021/09/22	3	121.50	3	117.50	121.50	0	9,829	0.00%
2021/09/17	3	119.33	3	120.67	122.00	0	9,792	0.00%
2021/09/16	6	115.59	5	116.00	116.00	1	9,647	0.01%
2021/09/15	4	119.00	2	118.51	121.00	2	9,633	0.02%
2021/09/14	10	126.00	4	126.73	125.00	6	9,625	0.06%
2021/09/10	1	130.51	0	0.00	133.50	1	9,675	0.01%
2021/09/09	2	131.25	2	133.75	131.50	0	9,770	0.00%
2021/09/08	3	131.33	7	131.50	130.50	-4	9,784	-0.04%
2021/09/07	4	133.88	3	135.00	136.00	1	9,817	0.01%
2021/09/06	1	138.50	2	141.75	139.00	-1	10,054	-0.01%
2021/09/03	7	144.64	5	144.50	143.50	2	10,156	0.02%
2021/09/02	2	150.25	1	148.06	144.50	1	10,227	0.01%
2021/09/01	2	145.75	1	148.50	150.00	1	10,176	0.01%
2021/08/31	13	151.50	12	149.38	148.50	1	10,064	0.01%
2021/08/30	17	150.50	20	151.42	152.50	-3	9,948	-0.03%
2021/08/27	6	145.58	6	144.33	145.00	0	9,773	0.00%
2021/08/26	12	145.29	8	145.25	146.50	4	9,650	0.04%
2021/08/25	2.5	155.00	4	154.63	155.00	-1.5	9,336	-0.02%
2021/08/24	20.5	165.44	13	165.23	160.00	7.5	9,217	0.08%
2021/08/23	23	159.89	23	159.26	160.00	0	8,997	0.00%
2021/08/20	21	159.47	22	159.48	157.50	-1	8,834	-0.01%
2021/08/19	18	155.22	28	158.12	154.00	-10	8,367	-0.12%
2021/08/18	1	144.00	7	141.43	146.00	-6	7,821	-0.08%
2021/08/17	2	133.75	1.1	136.51	133.00	1	7,628	0.01%
2021/08/16	2	134.50	2	135.75	136.50	0	7,558	0.00%
2021/08/13	18	144.19	19	144.47	139.00	-1	7,469	-0.01%
2021/08/12	11	144.82	17	145.38	144.50	-6	7,343	-0.08%
2021/08/11	7	140.00	3	137.50	137.50	4	7,247	0.06%
2021/08/10	3	142.33	7	141.43	146.50	-4	7,180	-0.06%
2021/08/09	7.4	149.19	4	152.63	145.50	3.4	7,099	0.05%
2021/08/06	7	154.43	7.1	156.32	153.00	-0.1	7,026	0.00%
2021/08/05	23.2	165.00	19	165.53	160.50	4.2	6,942	0.06%
2021/08/04	6.2	164.34	3	164.33	165.50	3.2	6,896	0.05%
2021/08/03	16.3	167.65	6	168.50	168.00	10.3	6,888	0.15%
2021/08/02	28	163.46	59.5	165.67	169.00	-31.5	6,612	-0.48%
2021/07/30	11	156.41	18	156.81	155.50	-7	6,183	-0.11%
2021/07/29	14	152.75	31	152.66	151.00	-17	6,024	-0.28%
2021/07/28	9	142.06	8	138.50	142.50	1	5,871	0.02%
2021/07/27	8.4	150.89	38	152.07	146.00	-29.6	5,843	-0.51%
2021/07/26	10.1	153.11	5	157.10	156.50	5.1	5,752	0.09%
2021/07/23	1.1	142.64	1	144.50	146.00	0.1	5,509	0.00%
2021/07/22	1.2	144.50	2	143.75	144.00	-0.8	5,459	-0.02%
2021/07/21	2	142.00	8.2	143.22	142.00	-6.2	5,497	-0.11%
2021/07/20	11.2	139.29	6	139.75	138.00	5.2	5,480	0.09%
2021/07/19	13.3	143.12	6.3	143.00	142.50	7	5,504	0.13%
2021/07/16	5	151.10	8	151.69	148.00	-3	5,634	-0.05%
2021/07/15	6.2	149.42	3	150.67	149.00	3.2	5,743	0.06%
2021/07/14	19	146.74	15	147.13	153.00	4	5,836	0.07%
2021/07/13	14	142.82	21.6	144.75	145.00	-7.6	5,708	-0.13%
2021/07/12	0	0.00	17	136.94	139.00	-17	5,417	-0.31%
2021/07/09	6	131.33	1	131.00	131.00	5	5,365	0.09%
2021/07/08	4	134.88	13	137.19	134.00	-9	5,441	-0.17%
2021/07/07	15.3	138.72	16	140.09	140.00	-0.7	5,481	-0.01%
2021/07/06	11	132.95	11	134.23	133.00	0	5,522	0.00%
2021/07/05	6	131.08	8	133.25	133.00	-2	5,913	-0.03%
2021/07/02	1	126.00	1	129.00	128.50	0	6,265	0.00%
2021/07/01	7.6	127.85	0	0.00	125.50	7.6	6,354	0.12%
2021/06/30	0.2	129.00	0.1	131.00	132.00	0.1	6,325	0.00%
2021/06/29	2.8	129.59	0.1	131.00	129.00	2.7	6,404	0.04%
2021/06/28	6.2	131.14	0	0.00	133.00	6.2	6,434	0.10%
2021/06/25	21.2	135.09	10	135.30	132.50	11.2	6,556	0.17%
2021/06/24	18.2	136.60	16	134.09	136.00	2.2	6,503	0.03%
2021/06/23	1.3	134.00	8	132.25	134.50	-6.7	6,406	-0.10%
2021/06/22	0.6	131.13	0	0.00	127.50	0.6	6,324	0.01%
2021/06/21	11.7	130.48	0	0.00	128.00	11.7	6,272	0.19%
2021/06/18	1.2	134.37	0	0.00	137.00	1.2	6,206	0.02%
2021/06/17	1.2	133.92	3	132.83	135.00	-1.8	6,095	-0.03%
2021/06/16	3.2	130.12	5	135.70	132.50	-1.8	6,034	-0.03%
2021/06/15	9.1	131.66	6	134.08	132.50	3.1	5,943	0.05%
2021/06/11	2.6	122.51	7	124.00	125.00	-4.4	5,677	-0.08%
2021/06/10	2	120.25	0	0.00	118.00	2	5,530	0.04%
2021/06/09	6	114.00	12	117.17	121.50	-6	5,412	-0.11%
2021/06/07	0	0.00	1	106.00	110.50	-1	5,325	-0.02%
2021/06/03	0	0.00	1	110.50	111.50	-1	5,324	-0.02%
2021/06/02	4	110.50	2.1	109.05	111.00	2	5,325	0.04%
2021/06/01	0	0.00	1	112.50	113.00	-1	5,309	-0.02%
2021/05/28	2	109.50	0	0.00	109.50	2	5,383	0.04%
2021/05/27	2	109.25	2	109.50	107.50	0	5,387	0.00%
2021/05/26	2	106.00	1	107.00	108.00	1	5,366	0.02%
2021/05/25	0	108.00	1	107.00	107.50	-1	5,382	-0.02%
2021/05/21	0	0.00	6	99.72	99.70	-6	5,413	-0.11%
2021/05/20	4	97.88	0	0.00	96.70	4	5,480	0.07%
2021/05/19	0	0.00	1	99.40	98.90	-1	5,517	-0.02%
2021/05/18	0	0.00	1	95.10	96.80	-1	5,515	-0.02%
2021/05/17	2	88.50	10.1	89.01	88.00	-8.1	5,549	-0.15%
2021/05/14	1	99.00	0	0.00	97.20	1	5,515	0.02%
2021/05/13	3	99.33	8	99.35	99.00	-5	5,493	-0.09%
2021/05/12	12	98.85	2	104.00	99.90	10	5,461	0.18%
2021/05/11	5	109.70	6	108.67	109.00	-1	5,391	-0.02%
2021/05/10	1	120.50	0	0.00	119.00	1	5,343	0.02%
2021/05/07	1	125.00	3	122.50	125.00	-2	5,364	-0.04%
2021/05/05	2	116.50	6	118.75	114.50	-4	5,394	-0.07%
2021/05/04	3	122.00	4	117.00	121.00	-1	5,542	-0.02%
2021/05/03	2	129.98	0	0.00	126.50	2	5,564	0.04%
2021/04/29	4	136.13	1	138.00	136.50	3	5,807	0.05%
2021/04/28	6	138.83	4	138.38	138.50	2	5,874	0.03%
2021/04/27	10	140.20	5	138.30	137.50	5	6,178	0.08%
2021/04/26	0	0.00	3	137.33	137.00	-3	6,454	-0.05%
2021/04/23	5	135.70	6	135.92	138.50	-1	6,454	-0.02%
2021/04/22	17	141.21	9	138.00	131.50	8	6,439	0.12%
2021/04/21	32	140.28	18	141.50	140.00	14	6,306	0.22%
2021/04/20	4	135.76	9	135.28	137.00	-5	6,202	-0.08%
2021/04/19	0	0.00	5	129.70	130.50	-5	6,241	-0.08%
2021/04/16	7	128.50	4	128.00	125.50	3	6,432	0.05%
2021/04/15	1	128.00	3	127.17	127.00	-2	6,455	-0.03%
2021/04/14	6.1	124.34	2	118.50	121.50	4.1	6,342	0.06%
2021/04/13	3	129.83	3	130.67	127.00	0	6,256	0.00%
2021/04/12	14	135.79	20.5	136.80	128.00	-6.5	6,102	-0.11%
2021/04/09	22	146.75	19	148.45	142.00	3	5,857	0.05%
2021/04/08	25	133.14	22.8	134.82	140.00	2.2	5,478	0.04%
2021/04/07	4	123.13	29	124.95	127.50	-25	5,050	-0.49%
2021/04/06	1	119.50	2	120.00	120.00	-1	4,938	-0.02%
2021/04/01	0	0.00	30	123.97	121.50	-30	4,915	-0.61%
2021/03/31	3.1	122.49	9	123.44	124.00	-6	4,804	-0.12%
2021/03/30	19	122.21	9	120.78	122.00	10	4,744	0.21%
2021/03/29	1	117.00	3	117.50	117.00	-2	4,583	-0.04%
2021/03/26	1	116.00	0	0.00	117.00	1	4,595	0.02%
2021/03/23	3	118.67	4.2	119.62	117.50	-1.2	4,577	-0.03%
2021/03/22	5	118.10	5	118.20	117.00	0	4,558	0.00%
2021/03/19	0.2	117.00	1	118.00	118.00	-0.8	4,561	-0.02%
2021/03/18	2	118.00	1	118.00	118.00	1	4,562	0.02%
2021/03/17	3	119.33	5	118.50	117.50	-2	4,591	-0.04%
2021/03/16	2	117.00	1	116.50	116.50	1	4,607	0.02%
2021/03/15	3	117.17	6	117.17	118.00	-3	4,628	-0.06%
2021/03/12	2.1	114.50	3	115.17	114.50	-0.9	4,679	-0.02%
2021/03/11	5	113.30	3	113.83	113.50	2	4,734	0.04%
2021/03/10	2	111.51	2.1	113.02	112.00	-0.1	4,763	0.00%
2021/03/09	0.1	110.00	0.2	111.50	109.50	-0.1	4,802	0.00%
2021/03/08	1	108.50	1	111.00	109.00	0	4,840	0.00%
2021/03/05	1	110.50	1	112.00	111.50	0	4,888	0.00%
2021/03/04	1.2	111.25	0	0.00	111.00	1.2	4,938	0.02%
2021/03/03	4	111.75	0	0.00	112.00	4	4,940	0.08%
2021/03/02	9	115.28	0	0.00	114.50	9	4,915	0.18%
2021/02/26	3	118.50	3	119.33	118.00	0	4,977	0.00%
2021/02/25	5	119.00	0	0.00	121.50	5	5,067	0.10%
2021/02/24	10.5	120.69	7	122.43	119.00	3.5	5,158	0.07%
2021/02/23	24	122.98	2	123.50	123.00	22	5,285	0.42%
2021/02/22	3	119.83	2	123.25	123.00	1	5,316	0.02%
2021/02/19	4	118.75	1.1	119.93	120.00	3	5,338	0.06%
2021/02/18	0	0.00	5	116.20	117.00	-5	5,602	-0.09%
2021/02/17	1	114.00	11	112.41	114.50	-10	5,912	-0.17%
2021/02/05	7	107.71	3	107.50	107.50	4	5,970	0.07%
2021/02/04	2	106.25	1	106.50	106.50	1	6,105	0.02%
2021/02/03	1	106.50	0	0.00	107.00	1	6,234	0.02%
2021/02/02	3	108.83	2	109.25	109.50	1	6,334	0.02%
2021/02/01	2	106.00	0	0.00	106.00	2	6,524	0.03%
2021/01/29	2	107.25	0	0.00	108.00	2	6,785	0.03%
2021/01/28	2.2	113.06	0	0.00	112.00	2.2	6,863	0.03%
2021/01/27	4	119.25	5	117.80	117.00	-1	6,812	-0.01%
2021/01/26	5	121.50	4	119.63	118.50	1	6,774	0.01%
2021/01/25	0	0.00	5	130.10	129.50	-5	6,587	-0.08%
2021/01/22	23	130.02	19	130.79	130.00	4	6,491	0.06%
2021/01/21	5.1	125.77	5	126.10	124.00	0.1	6,220	0.00%
2021/01/20	28	127.80	21	126.93	124.00	7	6,102	0.11%
2021/01/19	12.1	126.34	20	126.43	128.00	-8	5,762	-0.14%
2021/01/18	8	115.94	4	115.00	118.50	4	5,397	0.07%
2021/01/15	9.1	119.13	8	114.00	114.00	1.1	5,394	0.02%
2021/01/14	8	121.38	8	122.94	120.50	0	5,309	0.00%
2021/01/13	9	120.94	6	121.17	121.50	3	5,213	0.06%
2021/01/12	10	121.75	14	120.11	117.00	-4	5,098	-0.08%
2021/01/11	8	118.38	13	119.42	123.00	-5	4,869	-0.10%
2021/01/08	2	111.75	2	111.50	112.00	0	4,619	0.00%
2021/01/07	1	107.50	3.1	106.65	106.50	-2.1	4,556	-0.05%
2021/01/06	3	108.00	0	0.00	106.00	3	4,565	0.07%
2021/01/05	1	108.50	1	108.50	108.50	0	4,531	0.00%
2021/01/04	3	111.33	11	111.95	111.50	-8	4,543	-0.18%
2020/12/31	15	112.90	6	113.58	112.50	9	4,531	0.20%
2020/12/30	3	109.00	2	109.50	109.50	1	4,467	0.02%
2020/12/29	2	108.00	2	108.00	108.00	0	4,502	0.00%
2020/12/28	2	107.75	3	109.67	109.50	-1	4,506	-0.02%
2020/12/25	1	108.00	0	0.00	108.00	1	4,507	0.02%
2020/12/24	2	109.00	1	108.50	108.50	1	4,519	0.02%
2020/12/23	2	108.00	2	108.00	108.00	0	4,538	0.00%
2020/12/22	3.1	108.31	3	106.00	106.00	0.1	4,616	0.00%
2020/12/21	1	106.00	1	105.50	105.50	0	4,628	0.00%
2020/12/18	0	0.00	1	108.00	106.50	-1	4,640	-0.02%
2020/12/17	5	108.90	5	108.50	108.50	0	4,670	0.00%
2020/12/16	5	109.60	4	110.38	110.00	1	4,710	0.02%
2020/12/15	1	106.50	0	0.00	106.00	1	4,729	0.02%
2020/12/14	2	111.50	2	109.50	109.50	0	4,777	0.00%
2020/12/11	1	109.00	3	110.67	110.50	-2	4,891	-0.04%
2020/12/10	5	113.60	4	112.00	112.00	1	4,894	0.02%
2020/12/09	6	117.17	5	117.50	117.50	1	4,901	0.02%
2020/12/08	4	113.63	9	116.56	117.50	-5	4,895	-0.10%
2020/12/07	4	111.25	8	110.81	110.00	-4	4,842	-0.08%
2020/12/04	8	116.06	6	115.33	114.50	2	4,847	0.04%
2020/12/03	8.1	119.74	6	118.08	118.00	2.1	4,921	0.04%
2020/12/02	6	117.50	6	118.83	120.00	0	4,935	0.00%
2020/12/01	4	115.00	4	117.38	117.50	0	4,993	0.00%
2020/11/30	12	117.88	11	115.50	115.50	1	4,970	0.02%
2020/11/27	7	118.07	9	118.94	119.00	-2	4,961	-0.04%
2020/11/26	4	117.88	4	117.00	117.00	0	4,964	0.00%
2020/11/25	12	119.25	10	117.00	117.00	2	4,950	0.04%
2020/11/24	10	117.75	8	118.38	119.00	2	4,927	0.04%
2020/11/23	11	120.68	9	120.44	120.50	2	4,900	0.04%
2020/11/20	14	122.39	15	122.67	123.50	-1	4,846	-0.02%
2020/11/19	6	120.08	5	119.50	118.00	1	4,746	0.02%
2020/11/18	9	122.22	11	120.95	121.50	-2	4,776	-0.04%
2020/11/17	20	124.65	24	124.31	121.50	-4	4,817	-0.08%
2020/11/16	22	118.80	16	121.38	124.50	6	4,669	0.13%
2020/11/13	10	114.00	4	112.50	115.50	6	4,448	0.13%
2020/11/12	11	113.18	9	113.11	111.00	2	4,613	0.04%
2020/11/11	0	0.00	1	113.00	113.00	-1	4,541	-0.02%
2020/11/10	0	0.00	1	109.50	107.00	-1	4,454	-0.02%
2020/11/09	18	113.47	14	113.32	113.00	4	4,409	0.09%
2020/11/06	10.1	105.77	14	105.79	107.00	-3.9	4,336	-0.09%
2020/11/05	6	97.48	11	98.08	101.00	-5	4,137	-0.12%
2020/11/04	2	91.80	3	92.13	92.20	-1	4,153	-0.02%
2020/11/03	3	91.03	5	91.62	92.30	-2	4,350	-0.05%
2020/11/02	1	88.50	1	89.10	89.10	0	4,427	0.00%
2020/10/30	3	89.30	1	88.10	88.10	2	4,514	0.04%
2020/10/29	0	0.00	1	88.30	90.50	-1	4,616	-0.02%
2020/10/28	4	92.90	3	90.00	90.00	1	4,731	0.02%
2020/10/27	4.1	92.83	4	92.75	92.60	0.1	4,822	0.00%
2020/10/26	4	95.15	0	0.00	93.80	4	5,022	0.08%
2020/10/23	4	98.63	2	99.30	97.20	2	5,396	0.04%
2020/10/22	3	93.60	0	0.00	96.80	3	5,608	0.05%
2020/10/06	1	103.00	1	105.00	103.00	0	6,508	0.00%
2020/09/28	6	98.57	5	99.00	99.60	1	6,685	0.01%
2020/09/25	5	97.80	2	96.50	96.00	3	6,807	0.04%
2020/09/24	2	101.50	1	100.50	101.00	1	7,063	0.01%
2020/09/22	2	105.00	11	104.55	105.00	-9	7,599	-0.12%
2020/09/21	10	110.40	22	106.95	105.00	-12	7,760	-0.15%
2020/09/18	2	110.75	2	111.75	111.50	0	7,750	0.00%
2020/09/17	12	112.38	12	111.21	110.50	0	7,828	0.00%
2020/09/16	39	113.45	16	112.91	112.50	23	7,804	0.29%
2020/09/15	2	109.02	22	109.11	108.00	-20	7,700	-0.26%
2020/09/14	21	108.52	1	110.50	110.00	20	7,689	0.26%
2020/09/11	1	106.50	1	107.00	106.00	0	7,639	0.00%
2020/09/10	1	109.50	23	106.85	104.50	-22	7,606	-0.29%
2020/09/09	38	104.49	32	105.28	108.50	6	7,609	0.08%
2020/09/08	35	109.61	2	107.50	106.00	33	7,578	0.44%
2020/09/07	2	105.25	31	106.18	103.00	-29	7,492	-0.39%
2020/09/04	22	110.75	32	108.31	108.50	-10	7,472	-0.13%
2020/09/02	18	117.86	1	116.50	115.50	17	7,399	0.23%
2020/09/01	5	115.70	36	114.44	116.00	-31	7,370	-0.42%
2020/08/31	31	114.13	8	113.44	113.00	23	7,342	0.31%
2020/08/28	5	113.70	6	113.75	116.00	-1	7,379	-0.01%
2020/08/27	7	115.64	2	114.25	113.50	5	7,374	0.07%
2020/08/26	5	119.40	3	120.50	118.00	2	7,434	0.03%
2020/08/25	4	116.63	5	117.90	117.50	-1	7,555	-0.01%
2020/08/24	11	117.00	9	115.00	115.50	2	7,492	0.03%
2020/08/21	22	110.86	11	111.73	116.00	11	7,404	0.15%
2020/08/20	23	112.85	36	109.01	105.50	-13	7,291	-0.18%
2020/08/19	3	119.83	4	117.25	116.00	-1	7,141	-0.01%
2020/08/18	20	118.48	18	116.44	122.00	2	7,055	0.03%
2020/08/17	22	129.95	14	128.18	127.00	8	6,806	0.12%
2020/08/14	26	131.73	22	131.48	133.00	4	6,785	0.06%
2020/08/13	22	131.61	20	128.95	130.00	2	6,799	0.03%
2020/08/12	19	126.42	22	127.11	131.00	-3	6,749	-0.04%
2020/08/11	37	132.68	35	128.69	127.00	2	6,637	0.03%
2020/08/10	29	131.09	33	129.62	130.00	-4	6,680	-0.06%
2020/08/07	6	132.58	2	137.23	131.50	4	6,637	0.06%
2020/08/06	5	147.30	1	147.00	146.00	4	6,596	0.06%
2020/08/05	16	149.69	2	149.00	149.00	14	6,536	0.21%
2020/08/04	4	146.25	4	144.88	145.00	0	6,507	0.00%
2020/08/03	12	152.83	14	153.18	149.00	-2	6,400	-0.03%
2020/07/31	12	148.88	7	147.86	150.50	5	6,271	0.08%
2020/07/30	22	149.50	7	148.93	150.00	15	6,200	0.24%
2020/07/29	39	146.14	39	147.59	153.00	0	6,062	0.00%
2020/07/28	10	146.55	8	151.56	139.50	2	5,667	0.04%
2020/07/27	19	159.53	13	157.62	154.50	6	5,405	0.11%
2020/07/24	2	158.25	23	155.72	159.50	-21	4,974	-0.42%
2020/07/22	0	0.00	5	138.00	136.50	-5	4,475	-0.11%
2020/07/20	0	0.00	2	126.00	125.00	-2	4,420	-0.05%
2020/07/15	5	134.20	0	0.00	129.00	5	4,403	0.11%
2020/07/14	3	134.33	0	0.00	132.00	3	4,442	0.07%
2020/07/13	1	137.00	1	137.50	140.00	0	4,452	0.00%
2020/07/10	4	136.13	1	130.00	136.00	3	4,446	0.07%
2020/07/09	6	137.75	1	141.50	141.50	5	4,416	0.11%
2020/07/08	0	0.00	5	129.00	129.00	-5	4,276	-0.12%
2020/07/07	2	117.25	0	0.00	117.50	2	4,259	0.05%
2020/07/06	21	116.14	23	116.54	117.50	-2	4,226	-0.05%
2020/07/03	25	115.92	17	112.65	113.50	8	4,118	0.19%
2020/07/02	18	109.03	17	107.41	111.00	1	3,810	0.03%
2020/07/01	12	97.92	8	99.86	101.00	4	3,548	0.11%
2020/06/30	10	90.86	15	92.15	92.00	-5	3,226	-0.15%
2020/06/29	3	85.33	2	85.65	86.20	1	3,039	0.03%
2020/06/24	36	86.40	25	86.49	86.60	11	3,018	0.36%
2020/06/23	10	83.38	4	83.65	84.10	6	2,929	0.20%
2020/06/22	9	82.24	0	0.00	82.20	9	2,921	0.31%
2020/06/19	3	81.93	0	0.00	81.50	3	2,916	0.10%
2020/06/16	12	80.15	20	81.37	81.70	-8	2,902	-0.28%
2020/06/15	1	78.00	1	79.90	78.90	0	2,883	0.00%
2020/06/12	0	0.00	1	76.10	77.00	-1	2,857	-0.03%
2020/06/11	4	80.90	0	0.00	78.10	4	2,845	0.14%
2020/06/10	1	83.50	0	0.00	81.50	1	2,811	0.04%
2020/06/09	2	83.10	0	0.00	83.40	2	2,806	0.07%
2020/06/08	2	85.90	0	0.00	84.30	2	2,805	0.07%
2020/06/05	0	0.00	1	84.90	85.00	-1	2,794	-0.04%
2020/06/04	6	86.78	7	86.71	85.10	-1	2,794	-0.04%
2020/06/02	11	86.08	14	86.06	83.60	-3	2,689	-0.11%
2020/06/01	26	82.79	40	83.56	87.80	-14	2,549	-0.55%
2020/05/29	6	80.50	6	79.70	79.90	0	2,361	0.00%
2020/05/28	1	80.70	0	0.00	78.90	1	2,353	0.04%
2020/05/26	0	0.00	1	81.50	81.30	-1	2,343	-0.04%
2020/05/25	12	81.48	12	81.18	81.50	0	2,327	0.00%
2020/05/22	3	80.93	3	80.33	78.90	0	2,301	0.00%
2020/05/21	2	81.50	1	81.40	80.90	1	2,279	0.04%
2020/05/20	8	81.41	8	81.88	82.30	0	2,232	0.00%
2020/05/19	1	79.90	0	0.00	79.90	1	2,198	0.05%
2020/05/18	1	79.90	1	80.70	78.90	0	2,182	0.00%
2020/05/15	11	82.26	10	82.53	80.50	1	2,177	0.05%
2020/05/14	14	80.17	15	79.94	79.20	-1	2,070	-0.05%
2020/05/13	33	77.35	50	78.52	78.30	-17	2,019	-0.84%
2020/05/12	2	75.40	0	0.00	75.10	2	1,855	0.11%
2020/05/11	5	75.04	9	75.34	75.50	-4	1,826	-0.22%
2020/05/07	1	72.60	3	72.00	72.10	-2	1,741	-0.11%
2020/05/06	0	0.00	1	73.00	72.00	-1	1,737	-0.06%
2020/05/05	1	68.60	13	69.18	70.40	-12	1,723	-0.70%
2020/05/04	2	64.60	0	0.00	64.80	2	1,654	0.12%
2020/04/30	0	0.00	3	65.50	66.40	-3	1,657	-0.18%
2020/04/28	10	64.20	1	64.90	64.10	9	1,666	0.54%
2020/04/27	1	64.00	0	0.00	64.40	1	1,720	0.06%
2020/04/22	0	0.00	5	61.40	62.70	-5	1,808	-0.28%
2020/04/21	2	64.40	1	61.50	61.70	1	1,844	0.05%
2020/04/20	1	64.20	1	63.40	63.30	0	1,872	0.00%
2020/04/17	2	62.55	3	64.00	62.60	-1	1,890	-0.05%
2020/04/16	6	60.18	4	60.23	61.60	2	1,857	0.11%
2020/04/15	5	59.00	0	0.00	58.90	5	1,857	0.27%
2020/04/14	0	60.00	0	0.00	59.10	0	1,931	0.00%
2020/04/10	1	58.40	0	0.00	58.30	1	1,957	0.05%
2020/04/07	0	0.00	3	54.87	56.70	-3	1,951	-0.15%
2020/04/06	3	52.03	2	52.20	53.70	1	1,957	0.05%
2020/04/01	2	51.50	0	0.00	51.60	2	1,965	0.10%
2020/03/31	1	52.20	1	52.20	51.40	0	1,980	0.00%
2020/03/30	1	50.20	2	50.40	51.20	-1	2,003	-0.05%
2020/03/27	3	53.60	0	0.00	52.40	3	2,002	0.15%
2020/03/26	1	52.20	1	52.40	52.50	0	2,011	0.00%
2020/03/24	2	47.20	0	0.00	46.50	2	2,026	0.10%
2020/03/18	1	51.00	0	0.00	49.00	1	2,231	0.04%
2020/03/13	1	55.30	0	0.00	57.00	1	2,624	0.04%
2020/03/12	1	60.30	2	64.60	60.60	-1	2,733	-0.04%
2020/03/11	0	0.00	1	69.00	66.00	-1	2,846	-0.04%
2020/03/10	8	66.79	5	66.76	68.00	3	3,007	0.10%
2020/03/05	1	71.80	1	72.00	70.90	0	3,014	0.00%
2020/03/02	1	68.60	1	70.30	70.70	0	3,084	0.00%
2020/02/27	0	0.00	3	70.70	70.70	-3	3,106	-0.10%
2020/02/26	4	75.10	4	75.20	73.90	0	3,144	0.00%
2020/02/24	1	75.80	0	0.00	75.30	1	3,126	0.03%
2020/02/21	14	77.39	2	77.60	77.00	12	3,116	0.39%
2020/02/20	28	78.07	29	78.15	78.00	-1	3,126	-0.03%
2020/02/19	3	76.27	1	77.20	76.90	2	3,154	0.06%
2020/02/18	0	0.00	1.2	77.91	76.00	-1.2	3,149	-0.04%
2020/02/17	1	78.40	0	0.00	79.40	1	3,111	0.03%
2020/02/14	0	0.00	7	77.50	78.40	-7	3,081	-0.23%
2020/02/13	3	74.07	4	73.95	73.70	-1	3,019	-0.03%
2020/02/12	3	74.30	0	0.00	74.20	3	3,007	0.10%
2020/02/10	2	73.10	0	0.00	72.20	2	2,994	0.07%
2020/02/07	0	0.00	7	74.09	73.10	-7	2,998	-0.23%
2020/02/06	6	76.38	11	75.80	76.70	-5	2,982	-0.17%
2020/02/05	5	73.60	0	0.00	73.10	5	2,937	0.17%
2020/02/03	0	0.00	1	70.80	72.60	-1	2,903	-0.03%
2020/01/31	1	74.30	0	0.00	73.80	1	2,878	0.03%
2020/01/30	1	73.80	2	73.60	73.50	-1	2,853	-0.04%
2020/01/20	10	82.38	12	82.60	80.10	-2	2,794	-0.07%
2020/01/16	0	0.00	1	81.50	80.40	-1	2,722	-0.04%
2020/01/15	3	80.90	4	82.00	80.90	-1	2,699	-0.04%
2020/01/14	0	0.00	2	80.25	80.00	-2	2,653	-0.08%
2020/01/13	1	78.70	3	78.40	78.60	-2	2,605	-0.08%
2020/01/10	1	75.80	2	76.60	75.10	-1	2,563	-0.04%
2020/01/09	1	75.20	2	74.90	76.10	-1	2,537	-0.04%
2020/01/08	3	74.33	3	74.70	74.10	0	2,508	0.00%
2020/01/07	0	0.00	1	70.80	71.50	-1	2,421	-0.04%
2020/01/06	2	73.05	2	73.55	73.10	0	2,393	0.00%
2020/01/03	8	76.14	1	75.80	75.30	7	2,364	0.30%
2020/01/02	1	78.60	0	0.00	78.60	1	2,320	0.04%
2019/12/31	5	79.34	5	79.42	79.00	0	2,305	0.00%
2019/12/30	8	79.91	7	79.96	80.30	1	2,286	0.04%
2019/12/27	1	78.50	0	0.00	78.70	1	2,240	0.04%
2019/12/25	5	78.40	0	0.00	78.50	5	2,201	0.23%
2019/12/24	0	0.00	1	77.20	76.60	-1	2,179	-0.05%
2019/12/23	4	76.55	3	77.13	75.90	1	2,174	0.05%
2019/12/20	2	77.60	16	78.31	78.40	-14	2,136	-0.66%
2019/12/19	1	78.10	3	79.70	78.50	-2	2,115	-0.09%
2019/12/18	1	78.60	1	79.20	78.50	0	2,093	0.00%
2019/12/17	7	80.94	1	82.00	80.50	6	2,059	0.29%
2019/12/16	4	79.73	4	80.13	80.00	0	2,004	0.00%
2019/12/13	5	79.72	8	80.78	80.00	-3	1,949	-0.15%
2019/12/12	23	81.55	3	81.03	81.50	20	1,845	1.08%
2019/12/11	7	77.81	0	0.00	77.80	7	1,582	0.44%
2019/12/10	4	76.88	2	76.55	76.30	2	1,488	0.13%
2019/12/09	3	77.00	2	77.55	78.20	1	1,409	0.07%
2019/12/06	2	74.10	1	71.80	74.10	1	1,258	0.08%
2019/12/05	11	71.43	9	71.40	72.00	2	1,124	0.18%
2019/12/04	2	68.30	0	0.00	68.70	2	979	0.20%
2019/12/03	1	68.12	0	0.00	68.50	1	1,074	0.10%
2019/12/02	1	67.50	1	68.60	67.10	0	1,074	0.00%
2019/11/29	0	0.00	1	67.40	68.00	-1	1,085	-0.09%
2019/11/28	6	67.23	0	0.00	67.10	6	1,054	0.57%
2019/11/27	3	67.47	7	68.31	67.60	-4	1,050	-0.38%
2019/11/26	5	67.08	0	0.00	67.70	5	997	0.50%
2019/11/25	4	67.28	4	67.40	67.60	0	981	0.00%
2019/11/18	2	66.50	6	66.80	66.00	-4	1,004	-0.40%
2019/11/14	0	0.00	1	63.00	62.50	-1	920	-0.11%
2019/11/13	2	62.80	3	63.63	62.70	-1	917	-0.11%
2019/11/06	1	63.20	1	63.00	62.60	0	909	0.00%
2019/11/05	0	0.00	2	62.70	63.30	-2	900	-0.22%
2019/11/01	2	61.80	0	0.00	62.10	2	902	0.22%
2019/10/31	0	0.00	2	62.80	61.90	-2	919	-0.22%
2019/10/30	1	63.20	1	62.50	62.70	0	917	0.00%
2019/10/25	1	63.30	0	0.00	62.90	1	922	0.11%
2019/10/24	1	63.10	0	0.00	63.50	1	922	0.11%
2019/10/21	2	61.00	0	0.00	60.90	2	956	0.21%
2019/10/17	0	0.00	2	61.80	62.10	-2	946	-0.21%
2019/10/16	0	0.00	1	63.20	62.10	-1	950	-0.11%
2019/10/14	3	61.50	2	61.60	61.40	1	945	0.11%
2019/10/03	0	0.00	1	63.60	63.70	-1	939	-0.11%
2019/10/02	0	0.00	1	62.70	62.90	-1	939	-0.11%
2019/09/27	2	63.75	1	64.90	62.70	1	937	0.11%
2019/09/24	1	65.50	2	65.95	65.00	-1	952	-0.11%
2019/09/23	7	65.50	2	65.60	65.40	5	972	0.51%
2019/09/20	0	0.00	1	66.70	65.70	-1	952	-0.10%
2019/09/19	6	66.68	4	67.05	66.20	2	942	0.21%
2019/09/18	1	65.70	1	65.90	65.10	0	904	0.00%
2019/09/10	6	65.05	6	65.53	66.50	0	892	0.00%
2019/09/06	0	0.00	1	66.70	67.00	-1	865	-0.12%
2019/09/05	8	67.44	6	67.73	66.70	2	831	0.24%
2019/09/04	0	0.00	1	64.50	64.10	-1	711	-0.14%
2019/09/03	2	66.10	2	65.85	66.30	0	698	0.00%
2019/09/02	1	65.00	0	0.00	64.70	1	669	0.15%
2019/08/29	0	0.00	1	65.30	65.00	-1	663	-0.15%
2019/08/27	0	0.00	1	65.50	66.70	-1	641	-0.16%
2019/08/26	0	0.00	2	63.25	63.50	-2	618	-0.32%
2019/08/23	1	66.60	2	67.15	65.90	-1	617	-0.16%
2019/08/22	5	67.04	0	0.00	65.90	5	613	0.81%
2019/08/19	1	61.80	1	62.30	61.40	0	558	0.00%
2019/08/13	1	62.30	1	61.20	61.20	0	588	0.00%
2019/08/12	1	62.40	1	61.60	62.60	0	587	0.00%
2019/08/08	2	61.10	1	61.10	61.90	1	586	0.17%
2019/08/07	1	61.30	1	61.00	60.60	0	592	0.00%
2019/08/02	0	0.00	1	63.20	62.40	-1	612	-0.16%
2019/07/30	0	0.00	1	66.70	66.20	-1	607	-0.16%
2019/07/26	1	67.30	0	0.00	67.30	1	614	0.16%
2019/07/25	2	68.00	6	68.63	68.40	-4	613	-0.65%
2019/07/24	7	68.23	2	67.70	68.60	5	601	0.83%
2019/07/22	1	65.50	1	65.40	65.50	0	580	0.00%
2019/07/18	1	64.10	4	63.80	64.00	-3	583	-0.51%
2019/07/16	0	0.00	1	65.30	65.40	-1	588	-0.17%
2019/07/12	2	66.40	4	66.68	65.20	-2	600	-0.33%
2019/07/11	2	65.95	1	66.40	65.80	1	605	0.17%
2019/07/05	3	65.47	0	0.00	65.30	3	702	0.43%
2019/07/01	1	64.40	1	64.40	66.40	0	795	0.00%
2019/06/28	9	63.29	10	63.23	62.60	-1	935	-0.11%
2019/06/27	1	61.20	0	0.00	61.00	1	921	0.11%
2019/06/24	0	0.00	1	60.60	60.70	-1	951	-0.11%
2019/06/19	1	59.20	0	0.00	60.00	1	1,016	0.10%
2019/06/17	2	59.10	0	0.00	59.50	2	1,105	0.18%
2019/06/05	1	58.70	0	0.00	57.70	1	1,201	0.08%
2019/06/04	0.1	58.60	0	0.00	58.40	0.1	1,200	0.00%
2019/05/30	2	57.35	2	57.90	58.10	0	1,204	0.00%
2019/05/21	1	64.20	1	64.40	64.80	0	1,164	0.00%
2019/05/16	1	67.40	2	67.70	67.40	-1	1,191	-0.08%
2019/05/15	0	0.00	2	65.50	67.40	-2	1,201	-0.17%
2019/05/14	2	64.30	0	0.00	64.60	2	1,212	0.17%
2019/05/13	1	68.10	0	0.00	66.80	1	1,209	0.08%
2019/05/10	0	0.00	1	69.80	69.80	-1	1,219	-0.08%
2019/05/09	1	68.50	0	0.00	68.70	1	1,223	0.08%
2019/05/03	2	72.10	3	72.23	72.90	-1	1,281	-0.08%
2019/04/25	1	71.80	0	0.00	72.00	1	1,319	0.08%
2019/04/23	1	70.00	0	0.00	73.40	1	1,391	0.07%
2019/04/15	4	74.25	1	75.30	73.00	3	1,595	0.19%
2019/04/11	1	74.80	3	73.17	72.90	-2	1,555	-0.13%
2019/04/10	0	76.80	0	0.00	76.80	0	1,513	0.00%
2019/04/08	2	78.70	1	80.00	78.10	1	1,491	0.07%
2019/04/03	0	0.00	1	79.00	78.20	-1	1,444	-0.07%
2019/04/02	16	77.18	21	77.85	78.50	-5	1,398	-0.36%
2019/04/01	7	72.09	11	72.26	72.50	-4	1,222	-0.33%
2019/03/29	2	70.10	0	0.00	70.50	2	1,202	0.17%
2019/03/27	2	70.05	0	0.00	69.90	2	1,181	0.17%
2019/03/26	0	0.00	0.1	70.80	70.90	-0.1	1,182	-0.01%
2019/03/19	0	0.00	2	66.05	69.60	-2	1,029	-0.19%
2019/03/18	4	64.85	2	64.95	64.40	2	956	0.21%
2019/03/07	1	59.90	0	0.00	60.00	1	931	0.11%
2019/03/06	2	61.55	0	0.00	61.30	2	934	0.21%
2019/02/21	2	63.35	10	63.28	63.70	-8	904	-0.88%
2019/02/20	3	65.00	1	63.40	62.50	2	890	0.22%
2019/02/19	7	64.56	6	64.62	65.00	1	871	0.11%
2019/02/14	2	66.00	2	66.10	65.50	0	828	0.00%
2019/02/13	19	64.28	19	64.49	65.50	0	814	0.00%
2019/01/30	5	65.44	5	65.68	64.00	0	762	0.00%
2019/01/28	4	67.45	4	67.85	66.50	0	737	0.00%
2019/01/25	1	65.70	1	65.90	66.00	0	715	0.00%
2019/01/24	4	65.60	4	65.90	66.00	0	697	0.00%
2019/01/23	1	65.30	1	65.50	64.50	0	672	0.00%
2019/01/22	4	66.15	4	65.80	64.90	0	660	0.00%
2019/01/21	0	0.00	2	64.10	65.30	-2	653	-0.31%
2019/01/16	4	63.68	2	63.65	64.80	2	602	0.33%
2019/01/14	13	62.16	5	62.60	61.80	8	518	1.54%
2019/01/11	1	61.30	1	61.10	61.10	0	475	0.00%
2019/01/10	18	60.31	28	60.26	60.20	-10	427	-2.34%
2019/01/09	1	57.50	1	57.30	57.60	0	354	0.00%
2019/01/08	1	56.20	0	0.00	56.60	1	328	0.30%
2018/12/14	11	58.53	11	58.61	56.00	0	364	0.00%
2018/12/13	2	56.60	3	56.30	56.90	-1	351	-0.28%
2018/12/12	1	55.00	0	0.00	55.20	1	345	0.29%
2018/12/06	0	0.00	2	53.80	53.90	-2	345	-0.58%
2018/12/05	1	55.10	1	56.00	55.10	0	346	0.00%
2018/12/04	1	56.60	0	0.00	57.00	1	344	0.29%
2018/11/29	1	53.20	1	53.50	54.30	0	342	0.00%
2018/11/28	1	51.70	0	0.00	52.40	1	335	0.30%
2018/11/08	0	0.00	1	52.30	52.00	-1	510	-0.20%
2018/10/26	1	48.50	0	0.00	48.30	1	763	0.13%
2018/10/16	1	50.00	0	0.00	49.70	1	774	0.13%
2018/10/04	2	57.70	0	0.00	57.90	2	691	0.29%
2018/10/03	4	60.63	0	0.00	59.60	4	679	0.59%
2018/09/25	0	0.00	3	63.40	61.90	-3	684	-0.44%
2018/09/20	3	63.00	0	0.00	61.00	3	683	0.44%
2018/09/12	2	63.85	0	0.00	63.80	2	679	0.29%
2018/09/06	2	67.60	2	67.45	66.60	0	716	0.00%
2018/08/31	6	69.65	6	70.00	69.30	0	753	0.00%
2018/08/27	2	71.30	2	71.85	68.30	0	717	0.00%
2018/08/24	1	67.70	3	69.83	68.80	-2	696	-0.29%
2018/08/23	2	69.30	5	67.88	69.20	-3	649	-0.46%
2018/08/13	2	65.00	0	0.00	64.10	2	638	0.31%
2018/08/10	2	69.00	0	0.00	67.60	2	640	0.31%
2018/08/09	1	69.10	1	68.90	71.00	0	618	0.00%
2018/08/08	1	71.20	1	71.50	70.20	0	598	0.00%
2018/08/06	1	71.00	3	69.17	71.30	-2	557	-0.36%
2018/08/03	3	67.80	6	67.80	67.80	-3	469	-0.64%
2018/07/05	0	0.00	1	59.50	58.20	-1	396	-0.25%
2018/06/20	4	65.75	0	0.00	64.80	4	385	1.04%
2018/06/19	2	67.70	0	0.00	67.60	2	380	0.53%
2018/06/14	3	66.80	4	69.10	67.50	-1	369	-0.27%
2018/06/13	1	65.00	0	0.00	67.20	1	336	0.30%
2018/06/06	0	0.00	1	59.20	59.30	-1	282	-0.35%
2018/06/04	1	59.50	0	0.00	59.30	1	282	0.35%
2018/06/01	0	0.00	2	58.10	59.00	-2	280	-0.71%
2018/05/31	3	59.03	0	0.00	58.10	3	278	1.08%
2018/05/28	0	0.00	8	61.05	60.00	-8	269	-2.96%
2018/05/15	2	52.40	0	0.00	52.40	2	199	1.00%
2018/05/14	6	53.10	0	0.00	52.80	6	207	2.89%
2018/05/08	0	0.00	5	52.94	53.00	-5	207	-2.41%
2018/04/25	3	53.30	0	0.00	53.60	3	208	1.44%
2018/03/21	2	62.50	0	0.00	62.20	2	205	0.97%
2018/01/16	0	0.00	1	70.90	70.70	-1	357	-0.28%
2018/01/12	0	73.00	0	0.00	68.00	0	394	0.00%
2018/01/04	0	0.00	1	72.50	72.70	-1	419	-0.24%
2018/01/03	1	70.20	0	0.00	69.60	1	413	0.24%