聚鼎 (6224)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
153張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	63.00	0	0.00	61.70	1	983	0.10%
2024/11/25	0	0.00	1	64.20	64.10	-1	1,012	-0.10%
2024/11/21	0	0.00	2	63.80	62.90	-2	1,058	-0.19%
2024/11/20	0	0.00	1	63.00	62.90	-1	1,097	-0.09%
2024/11/18	1	60.40	1	61.50	61.50	0	1,108	0.00%
2024/11/13	1	61.10	0	0.00	61.30	1	1,179	0.08%
2024/11/12	1	61.60	0	0.00	60.70	1	1,281	0.08%
2024/11/11	2	63.50	0	65.00	62.80	2	1,304	0.15%
2024/11/01	0	0.00	0	69.90	68.80	0	1,289	0.00%
2024/10/22	2	75.00	2	75.50	75.50	0	1,215	0.00%
2024/10/21	0	0.00	1	73.70	74.40	-1	1,212	-0.08%
2024/10/17	8	77.80	0	0.00	75.40	8	1,197	0.67%
2024/10/16	2	78.20	2	80.00	77.90	0	1,191	0.00%
2024/10/15	1	81.50	1	79.30	76.20	0	1,162	0.00%
2024/10/14	2	79.75	1	78.70	80.60	1	1,118	0.09%
2024/10/11	0	0.00	8	75.79	75.90	-8	989	-0.81%
2024/10/04	0	67.40	23	68.10	66.50	-23	935	-2.46%
2024/09/30	2	70.20	15	72.05	70.20	-13	911	-1.43%
2024/09/27	1	72.20	1	72.10	71.20	0	900	0.00%
2024/09/25	0.1	69.10	0	0.00	69.20	0.1	849	0.01%
2024/09/24	1	69.40	3	70.87	68.70	-2	836	-0.24%
2024/09/23	1	72.80	0	0.00	72.80	1	788	0.13%
2024/09/18	1	65.90	0	0.00	65.00	1	722	0.14%
2024/08/28	20	68.40	0	0.00	66.50	20	618	3.24%
2024/08/26	16	67.69	0	66.80	68.00	16	588	2.72%
2024/08/22	1	62.89	1	66.70	67.30	0	547	0.00%
2024/08/21	0	0.00	1	62.00	61.90	-1	505	-0.20%
2024/08/19	1	64.40	2	64.65	64.50	-1	488	-0.20%
2024/08/15	2	63.15	4	63.60	63.00	-2	448	-0.45%
2024/08/14	3	65.03	4	65.03	63.40	-1	404	-0.25%
2024/08/13	0	0.00	1	62.50	62.50	-1	299	-0.33%
2024/08/08	0	54.60	0	0.00	55.00	0	260	0.00%
2024/08/07	1	50.40	0	0.00	51.40	1	255	0.39%
2024/08/06	1	47.70	0	0.00	48.80	1	252	0.40%
2024/07/30	0	0.00	2	55.00	56.20	-2	231	-0.86%
2024/07/23	1	56.60	0	56.60	56.50	1	223	0.43%
2024/07/18	1	59.40	1	59.30	59.80	0	206	0.00%
2024/07/16	0	0.00	1	59.30	58.80	-1	182	-0.55%
2024/07/15	0	0.00	1	58.70	57.90	-1	174	-0.57%
2024/07/12	0	0.00	1	56.70	56.90	-1	160	-0.62%
2024/06/21	1	53.10	0	0.00	53.20	1	136	0.73%
2024/06/19	1	53.20	0	0.00	52.90	1	135	0.74%
2024/06/11	0	54.20	0	0.00	53.60	0	135	0.00%
2024/05/29	1	55.00	0	0.00	56.20	1	160	0.63%
2024/04/11	1	55.30	0	0.00	55.50	1	147	0.68%
2024/04/10	1	57.20	0	0.00	57.80	1	146	0.68%
2024/04/08	0	57.55	0	0.00	56.90	0	146	0.00%
2024/04/03	0	57.10	0.1	56.83	56.90	-0.1	146	-0.07%
2024/04/02	0	0.00	1	56.90	56.80	-1	147	-0.68%
2024/03/29	0	0.00	1	56.40	56.40	-1	151	-0.66%
2024/03/27	1	55.50	0	0.00	55.60	1	157	0.64%
2024/03/22	1	54.90	0	0.00	55.30	1	154	0.65%
2024/03/20	2	55.50	0	0.00	55.20	2	155	1.29%
2024/03/13	0	58.30	0	0.00	56.00	0	149	0.00%
2024/03/12	0	58.90	0	0.00	58.10	0	145	0.00%
2024/03/06	0	0.00	2	59.40	60.00	-2	132	-1.51%
2024/03/04	2	60.60	0	0.00	60.20	2	127	1.57%
2024/03/01	2	60.70	0	0.00	60.90	2	122	1.63%
2024/02/26	0	58.08	0	0.00	57.80	0	115	0.00%
2024/02/21	1	58.00	0	0.00	57.60	1	116	0.86%
2024/01/22	0	53.90	0	0.00	53.70	0	114	0.00%
2023/12/21	0	0.00	3	55.70	55.40	-3	96	-3.10%
2023/12/12	0	0.00	1	56.20	56.30	-1	97	-1.03%
2023/11/07	0	54.60	0	0.00	55.90	0	83	0.01%
2023/10/04	0	0.00	2	54.50	54.60	-2	95	-2.09%
2023/09/22	2	55.60	0	0.00	55.30	2	105	1.90%
2023/09/15	0	0.00	0.2	56.90	56.30	-0.2	104	-0.19%
2023/09/14	0	58.00	0	0.00	56.70	0	105	0.00%
2023/09/11	0.5	56.00	0	0.00	55.50	0.5	110	0.45%
2023/07/11	0	0.00	0	60.20	60.00	0	143	0.00%
2023/06/21	0	0.00	3	63.20	63.50	-3	161	-1.85%
2023/06/16	1	63.80	0	0.00	63.80	1	168	0.59%
2023/06/14	0	0.00	1	64.00	63.70	-1	174	-0.57%
2023/06/01	1	63.50	0	0.00	63.50	1	194	0.51%
2023/05/31	0	0.00	0	63.90	63.50	0	196	0.00%
2023/05/19	0	0.00	1	61.60	61.70	-1	242	-0.41%
2023/05/11	1	60.00	0	0.00	58.70	1	253	0.40%
2023/05/02	0	0.00	6	61.00	61.80	-6	251	-2.38%
2023/04/27	0	0.00	0.1	62.40	61.90	-0.1	250	-0.02%
2023/04/25	0	0.00	0	62.00	61.50	0	250	0.00%
2023/04/20	0	0.00	0	66.30	65.90	0	243	0.00%
2023/04/19	0	67.80	0	0.00	67.50	0	245	0.00%
2023/04/18	0	69.10	0	0.00	68.30	0	243	0.01%
2023/04/17	0	69.90	2	68.60	69.30	-2	243	-0.82%
2023/04/12	1	68.40	0	0.00	68.10	1	226	0.44%
2023/04/11	1	67.50	0	0.00	66.60	1	224	0.45%
2023/04/06	0	66.48	0	0.00	65.80	0	222	0.00%
2023/03/29	2	68.60	0	0.00	68.10	2	222	0.90%
2023/03/28	0	67.10	0	0.00	67.10	0	222	0.00%
2023/03/27	0	67.00	0	0.00	67.20	0	226	0.00%
2023/03/09	0	69.30	0	0.00	68.80	0	251	0.01%
2023/03/07	0	0.00	5	67.38	67.60	-5	240	-2.08%
2023/03/06	0	0.00	6	67.77	67.70	-6	239	-2.51%
2023/03/03	0.2	66.60	0	0.00	66.30	0.2	237	0.08%
2023/02/22	2	66.05	0	0.00	66.00	2	231	0.86%
2023/02/21	5	67.40	5	67.40	67.40	0	229	0.00%
2023/02/20	2	69.10	6	68.03	68.00	-4	225	-1.78%
2023/02/17	3	65.38	4	66.85	68.60	-1	218	-0.45%
2023/02/16	1	64.60	0	0.00	66.00	1	189	0.53%
2023/02/14	1.2	62.01	1	62.40	62.30	0.2	181	0.11%
2023/02/13	0	63.00	0	0.00	62.30	0	182	0.01%
2023/02/07	1	64.30	0	0.00	63.60	1	180	0.56%
2023/02/06	0	0.00	1	63.10	63.70	-1	180	-0.55%
2023/02/02	0	0.00	3	62.80	64.20	-3	178	-1.68%
2023/01/13	0	0.00	2	59.70	59.70	-2	169	-1.18%
2023/01/11	0	0.00	3	60.83	61.10	-3	175	-1.71%
2023/01/09	5	61.50	0	0.00	60.60	5	177	2.82%
2023/01/03	0	57.20	0	0.00	57.60	0	176	0.00%
2022/12/22	1	58.70	0	0.00	58.60	1	179	0.56%
2022/12/21	0	0.00	1	58.90	58.30	-1	180	-0.55%
2022/12/16	1	64.00	0	0.00	63.70	1	174	0.57%
2022/12/15	4	65.45	1	65.90	65.30	3	165	1.81%
2022/12/14	0	0.00	3	60.13	61.00	-3	133	-2.25%
2022/12/06	0	0.00	1	58.20	57.00	-1	124	-0.80%
2022/12/05	2	58.90	0	0.00	58.90	2	123	1.61%
2022/12/01	2	58.10	1	58.60	58.60	1	126	0.79%
2022/11/25	0	0.00	1	56.20	56.60	-1	138	-0.72%
2022/11/24	0	0.00	1	55.90	55.90	-1	140	-0.71%
2022/11/23	1	55.10	0	0.00	55.00	1	141	0.71%
2022/11/22	1	54.50	0	0.00	54.80	1	142	0.70%
2022/11/11	1	56.50	2	55.45	55.30	-1	140	-0.71%
2022/11/09	1	55.00	0	0.00	55.10	1	143	0.70%
2022/11/08	0	0.00	1	54.60	54.60	-1	147	-0.68%
2022/11/03	1	53.70	0	0.00	54.00	1	183	0.55%
2022/10/31	0	0.00	2	52.00	52.80	-2	182	-1.09%
2022/10/27	1	52.00	2	52.00	52.00	-1	188	-0.53%
2022/10/24	0	0.00	1	50.10	50.10	-1	190	-0.52%
2022/10/21	0	0.00	1	50.40	50.40	-1	191	-0.52%
2022/10/20	7	52.50	2	50.10	50.10	5	191	2.60%
2022/10/19	3	53.90	3	53.60	53.60	0	188	0.00%
2022/10/18	0	0.00	4	53.45	54.60	-4	190	-2.10%
2022/10/17	4	51.93	5	52.28	52.20	-1	188	-0.53%
2022/10/11	1	52.60	0	0.00	52.60	1	186	0.54%
2022/10/04	0	0.00	2	55.20	55.20	-2	190	-1.05%
2022/09/30	0.1	53.00	0	0.00	55.80	0.1	190	0.05%
2022/09/29	0	0.00	1	53.30	53.90	-1	190	-0.53%
2022/09/28	1	51.50	0	0.00	51.50	1	188	0.53%
2022/09/26	0	0.00	3	54.10	54.10	-3	189	-1.58%
2022/09/19	1	57.20	0	0.00	57.10	1	201	0.50%
2022/09/12	0	0.00	1	59.60	59.50	-1	212	-0.47%
2022/09/08	1	58.00	1	57.66	58.30	0	220	-0.02%
2022/09/06	6	59.02	0	0.00	58.70	6	220	2.72%
2022/09/05	0	0.00	1	60.30	60.10	-1	218	-0.46%
2022/09/02	1	60.60	0.1	61.00	60.50	0.9	221	0.41%
2022/08/30	1	62.00	0	0.00	63.00	1	215	0.47%
2022/08/23	1	62.90	0	0.00	63.00	1	214	0.47%
2022/08/22	0	0.00	1	64.50	64.10	-1	215	-0.46%
2022/08/19	0	0.00	2	65.00	64.40	-2	216	-0.93%
2022/08/18	0	0.00	2	63.45	63.40	-2	214	-0.93%
2022/08/17	5	63.14	0	0.00	63.30	5	214	2.34%
2022/08/16	0	0.00	8	65.09	64.40	-8	213	-3.75%
2022/08/15	0	0.00	8	64.39	64.50	-8	212	-3.77%
2022/08/11	17	62.69	0	0.00	60.70	17	197	8.63%
2022/08/10	2	64.90	4	65.93	65.60	-2	178	-1.12%
2022/08/03	1	64.10	0	0.00	63.90	1	221	0.45%
2022/08/02	2	65.20	0	0.00	65.40	2	221	0.90%
2022/08/01	0	0.00	4	67.25	67.60	-4	221	-1.81%
2022/07/29	0	0.00	3	65.87	65.90	-3	221	-1.35%
2022/07/13	0	0.00	2	65.80	64.80	-2	250	-0.80%
2022/07/01	0	0.00	3	63.40	62.40	-3	260	-1.15%
2022/06/21	0	0.00	1	70.00	71.70	-1	261	-0.38%
2022/06/17	2	72.85	0	0.00	72.00	2	256	0.78%
2022/06/14	1	74.60	1	76.70	76.70	0	253	0.00%
2022/06/13	2	77.20	1	77.40	76.30	1	252	0.40%
2022/06/10	2	79.70	0	0.00	79.40	2	252	0.79%
2022/05/31	1	83.50	0	0.00	83.80	1	271	0.37%
2022/05/26	1	81.60	0	0.00	80.50	1	273	0.37%
2022/05/24	3	81.43	0	0.00	80.50	3	284	1.05%
2022/05/23	2	82.70	0	0.00	82.80	2	283	0.71%
2022/05/19	0	0.00	1	83.50	84.80	-1	287	-0.35%
2022/05/18	0	0.00	2	84.20	84.00	-2	302	-0.66%
2022/05/17	0	0.00	2	84.10	83.90	-2	303	-0.66%
2022/05/16	2	82.55	5	82.60	82.30	-3	302	-0.99%
2022/05/13	1	76.20	0	0.00	77.90	1	291	0.34%
2022/05/12	3	78.77	0	0.00	76.40	3	287	1.04%
2022/05/10	0	0.00	2	86.15	86.50	-2	273	-0.73%
2022/05/03	0	0.00	1	86.30	86.70	-1	282	-0.35%
2022/04/25	0.7	89.00	0	0.00	88.00	0.7	299	0.24%
2022/04/22	0	0.00	0	93.97	93.50	0	295	0.00%
2022/04/21	1	95.00	0	0.00	95.00	1	301	0.33%
2022/04/12	0	0.00	2	97.00	97.00	-2	363	-0.55%
2022/04/07	2	99.65	0	0.00	99.00	2	379	0.53%
2022/04/06	1	102.00	2	101.75	101.50	-1	384	-0.26%
2022/04/01	1	102.50	0	0.00	103.50	1	387	0.26%
2022/03/30	0	0.00	1	105.50	105.50	-1	397	-0.25%
2022/03/29	1	102.50	0	0.00	103.00	1	410	0.24%
2022/03/09	2	98.80	0	0.00	99.90	2	966	0.21%
2022/02/24	1	106.00	0	0.00	105.00	1	1,169	0.09%
2022/02/23	1	109.00	0	0.00	109.00	1	1,172	0.09%
2022/02/18	2	113.25	2	112.50	112.00	0	1,235	0.00%
2022/02/16	0	0.00	1	109.00	109.50	-1	1,240	-0.08%
2022/02/14	0	0.00	2	108.00	108.00	-2	1,270	-0.16%
2022/02/11	2	109.25	2	111.75	109.50	0	1,274	0.00%
2022/01/26	0	0.00	0	105.00	104.50	0	1,286	0.00%
2022/01/25	4	107.00	4	105.00	105.00	0	1,319	0.00%
2022/01/14	0	113.00	0	0.00	112.50	0	1,345	0.00%
2022/01/07	2	118.00	1	121.00	118.00	1	1,356	0.07%
2022/01/05	2	123.50	1	123.50	123.50	1	1,329	0.08%
2022/01/04	1	127.00	4	128.00	126.00	-3	1,323	-0.23%
2021/12/29	2	126.25	0	0.00	125.00	2	1,315	0.15%
2021/12/28	5	124.40	3	125.00	124.00	2	1,315	0.15%
2021/12/27	1	125.00	0	0.00	125.00	1	1,320	0.08%
2021/12/24	4	126.00	4	128.00	126.00	0	1,330	0.00%
2021/12/23	1	127.00	3	128.50	129.00	-2	1,331	-0.15%
2021/12/22	1	124.50	0	0.00	124.00	1	1,341	0.07%
2021/12/21	1	125.00	0	0.00	124.50	1	1,344	0.07%
2021/12/20	2	124.25	0	0.00	123.50	2	1,342	0.15%
2021/12/16	1	125.50	0	0.00	125.50	1	1,346	0.07%
2021/12/15	0	0.00	1	124.50	126.00	-1	1,346	-0.07%
2021/12/14	0	0.00	1	125.50	123.00	-1	1,348	-0.07%
2021/12/13	1	127.00	0	129.50	128.00	1	1,339	0.07%
2021/12/10	2	131.00	2	132.00	130.50	0	1,327	0.00%
2021/12/09	7.2	142.35	9	138.22	134.50	-1.8	1,302	-0.14%
2021/12/08	6	135.50	13.1	139.85	140.50	-7.1	1,113	-0.63%
2021/12/07	0	130.00	1	129.00	128.00	-1	956	-0.10%
2021/12/03	1	125.50	1	125.50	125.00	0	900	0.00%
2021/12/02	2	121.75	1	121.50	121.50	1	900	0.11%
2021/12/01	1	119.00	1	120.00	121.00	0	909	0.00%
2021/11/30	1	119.00	0	119.50	120.50	1	920	0.11%
2021/11/29	0	0.00	3	118.00	118.00	-3	924	-0.32%
2021/11/26	6	129.23	5	123.00	122.50	1	922	0.11%
2021/11/25	3	123.83	1	124.00	122.50	2	857	0.23%
2021/11/18	1	119.00	1	119.50	120.50	0	980	0.00%
2021/11/17	1	116.50	0	0.00	116.50	1	962	0.10%
2021/11/15	1	115.50	1	117.00	117.00	0	1,005	0.00%
2021/11/11	1.1	116.02	1	115.50	115.00	0.1	1,052	0.00%
2021/11/05	0	0.00	1	119.50	120.00	-1	1,122	-0.09%
2021/11/04	2	120.00	2	122.00	120.00	0	1,139	0.00%
2021/11/03	0	0.00	1	120.00	120.50	-1	1,159	-0.09%
2021/11/01	4	127.88	0	0.00	129.00	4	1,146	0.35%
2021/10/29	0	0.00	0.2	124.00	123.50	-0.2	1,135	-0.01%
2021/10/28	1	123.50	0.4	123.50	123.00	0.7	1,143	0.06%
2021/10/19	2	121.50	2	123.75	123.50	0	1,525	0.00%
2021/10/15	0	0.00	1	118.50	117.50	-1	1,766	-0.06%
2021/10/14	5	118.50	5	116.00	116.00	0	1,807	0.00%
2021/10/13	1.2	116.75	0	0.00	113.00	1.2	1,846	0.06%
2021/10/12	0.3	117.50	0	0.00	117.00	0.3	1,900	0.02%
2021/10/08	2	119.50	2	120.50	119.50	0	1,976	0.00%
2021/10/05	5	118.70	4	119.50	119.50	1	2,414	0.04%
2021/09/30	2	118.50	2	120.50	120.50	0	2,711	0.00%
2021/09/29	4	119.25	0	0.00	117.00	4	2,921	0.14%
2021/09/28	1	126.50	0	0.00	126.00	1	2,974	0.03%
2021/09/27	1	131.00	0	0.00	129.00	1	3,093	0.03%
2021/09/15	1	125.50	0	0.00	128.50	1	3,329	0.03%
2021/09/14	0	130.50	0	0.00	129.00	0	3,415	0.00%
2021/09/08	1	129.00	1	128.50	128.50	0	3,658	0.00%
2021/09/07	19	132.76	19	130.11	131.50	0	3,655	0.00%
2021/09/06	1	135.00	0	0.00	131.50	1	3,651	0.03%
2021/09/03	10	141.90	10	139.00	139.00	0	3,686	0.00%
2021/09/02	1	141.00	3	139.50	138.00	-2	3,696	-0.05%
2021/09/01	6	140.08	2	141.75	140.50	4	3,710	0.11%
2021/08/31	7	136.93	10	136.30	136.00	-3	3,693	-0.08%
2021/08/30	5	136.50	0	0.00	136.50	5	3,715	0.13%
2021/08/27	4	144.25	5	145.20	140.00	-1	3,738	-0.03%
2021/08/26	9	142.83	2	144.00	142.50	7	3,708	0.19%
2021/08/25	1	147.50	5	147.50	149.50	-4	3,614	-0.11%
2021/08/23	3	136.50	3	137.33	138.00	0	3,551	0.00%
2021/08/19	0	0.00	2	137.00	136.00	-2	3,516	-0.06%
2021/08/18	2	130.50	2	135.96	138.50	0	3,489	0.00%
2021/08/17	1	129.00	0	0.00	126.00	1	3,449	0.03%
2021/08/16	2	131.00	0	0.00	135.00	2	3,432	0.06%
2021/08/13	3	136.00	0	0.00	136.00	3	3,402	0.09%
2021/08/12	3	142.17	3	143.50	145.00	0	3,388	0.00%
2021/08/11	1	145.00	1	144.50	139.50	0	3,376	0.00%
2021/08/10	0	0.00	2	144.75	147.00	-2	3,362	-0.06%
2021/08/09	1	147.00	0	0.00	145.50	1	3,371	0.03%
2021/08/04	0	0.00	2	151.50	149.00	-2	3,404	-0.06%
2021/08/03	3	153.50	2	152.50	153.00	1	3,439	0.03%
2021/08/02	2	147.50	2	150.00	151.50	0	3,440	0.00%
2021/07/30	1	148.00	0	0.00	147.00	1	3,436	0.03%
2021/07/29	0	0.00	0.1	153.00	155.00	-0.1	3,424	0.00%
2021/07/28	3	157.33	3	150.67	152.00	0	3,414	0.00%
2021/07/27	5	166.00	6	168.25	163.00	-1	3,370	-0.03%
2021/07/26	0	160.50	0.1	158.00	162.50	0	3,266	0.00%
2021/07/23	2	160.00	1	157.50	157.00	1	3,224	0.03%
2021/07/22	1	164.04	5	164.40	163.00	-4	3,170	-0.13%
2021/07/21	2	162.00	0	0.00	160.50	2	3,028	0.07%
2021/07/20	1	152.50	0	0.00	152.00	1	3,028	0.03%
2021/07/19	5	160.90	3	154.00	156.00	2	3,025	0.07%
2021/07/14	1.1	155.26	5	158.80	152.50	-3.9	2,912	-0.13%
2021/07/13	3	176.00	1	173.54	166.50	2	2,817	0.07%
2021/07/12	2	183.00	10.4	178.71	185.00	-8.4	2,659	-0.32%
2021/07/09	2	165.50	5	166.40	168.50	-3	2,514	-0.12%
2021/07/08	0	0.00	2	168.50	167.00	-2	2,435	-0.08%
2021/07/07	7	166.00	12	170.17	168.00	-5	2,422	-0.21%
2021/07/06	34	161.10	26	159.54	164.50	8	2,286	0.35%
2021/07/05	6	152.42	9	153.78	155.00	-3	2,095	-0.14%
2021/07/02	3	139.83	7	140.71	141.00	-4	2,048	-0.20%
2021/07/01	3	131.67	1	134.50	128.50	2	1,957	0.10%
2021/06/30	2	135.50	1	135.50	134.00	1	1,952	0.05%
2021/06/29	3	134.67	4	137.59	134.50	-1	1,970	-0.05%
2021/06/25	1	138.00	0	0.00	133.50	1	1,908	0.05%
2021/06/24	3	137.00	4	136.88	136.00	-1	1,888	-0.05%
2021/06/23	1	137.50	4	139.25	139.00	-3	1,890	-0.16%
2021/06/22	1	128.50	3	132.83	131.50	-2	1,822	-0.11%
2021/06/21	13	132.88	3.1	134.18	132.00	9.9	1,805	0.55%
2021/06/18	3	130.02	8	132.00	134.50	-5	1,764	-0.28%
2021/06/04	0	0.00	2	118.00	125.00	-2	2,058	-0.10%
2021/06/03	1	112.00	0	0.00	114.00	1	2,031	0.05%
2021/06/02	0	114.50	0	0.00	112.50	0	2,057	0.00%
2021/05/31	0	0.00	0.1	113.00	114.00	-0.1	2,084	-0.01%
2021/05/25	0	0.00	1	109.50	110.00	-1	2,165	-0.05%
2021/05/24	3	106.83	3	106.00	107.50	0	2,214	0.00%
2021/05/21	4	105.13	3	105.33	106.00	1	2,249	0.04%
2021/05/17	0	0.00	0	100.00	100.00	0	2,526	0.00%
2021/05/14	2	105.00	0	0.00	102.50	2	2,551	0.08%
2021/05/11	2	109.00	0	0.00	109.50	2	2,480	0.08%
2021/05/10	1	121.00	0	0.00	121.00	1	2,436	0.04%
2021/05/06	2	118.00	2	121.99	118.00	0	2,429	0.00%
2021/05/05	1	111.00	0	0.00	112.00	1	2,404	0.04%
2021/05/04	4	115.00	3	114.50	116.00	1	2,413	0.04%
2021/05/03	2	126.00	0	0.00	121.00	2	2,402	0.08%
2021/04/27	1	127.51	1	129.50	128.00	0	2,451	0.00%
2021/04/26	2	130.75	6	135.75	128.50	-4	2,463	-0.16%
2021/04/23	0	0.00	1	133.50	132.50	-1	2,415	-0.04%
2021/04/22	1	132.00	1	133.50	127.00	0	2,443	0.00%
2021/04/21	2	132.00	0	0.00	132.00	2	2,504	0.08%
2021/04/19	0.5	130.00	0	0.00	128.00	0.5	2,588	0.02%
2021/04/16	0.2	130.00	4	132.00	130.50	-3.8	2,611	-0.14%
2021/04/15	0.3	130.00	0	0.00	129.50	0.3	2,609	0.01%
2021/04/13	3	132.00	3	133.17	128.50	0	2,601	0.00%
2021/04/12	0	0.00	0	126.50	126.50	0	2,565	0.00%
2021/04/09	7.1	127.44	0	0.00	126.00	7.1	2,558	0.28%
2021/04/08	1.1	132.50	0	0.00	130.50	1.1	2,540	0.04%
2021/04/07	0	0.00	1	134.50	134.50	-1	2,512	-0.04%
2021/04/06	0	134.00	1	134.50	133.00	-1	2,487	-0.04%
2021/04/01	1	133.50	3	134.17	134.50	-2	2,454	-0.08%
2021/03/31	1	131.00	1	130.50	131.50	0	2,422	0.00%
2021/03/30	1	128.50	0	0.00	128.50	1	2,391	0.04%
2021/03/25	0	0.00	3	123.50	122.00	-3	2,322	-0.13%
2021/03/24	2	125.00	0	0.00	124.00	2	2,309	0.09%
2021/03/22	0	0.00	1	132.00	126.50	-1	2,273	-0.04%
2021/03/19	8	127.88	3	128.17	129.50	5	2,255	0.22%
2021/03/18	0	0.00	1	134.50	134.50	-1	2,253	-0.04%
2021/03/17	3	132.83	2	134.00	132.50	1	2,266	0.04%
2021/03/16	2	138.00	7	137.50	138.00	-5	2,239	-0.22%
2021/03/12	0	0.00	4	128.75	128.50	-4	2,112	-0.19%
2021/03/11	1	128.50	0	0.00	130.00	1	2,153	0.05%
2021/03/10	3	127.17	11	125.45	126.50	-8	2,071	-0.39%
2021/03/05	0	0.00	4	123.00	120.50	-4	1,970	-0.20%
2021/03/03	1	121.00	0	0.00	120.00	1	1,985	0.05%
2021/02/25	1	127.00	1	127.00	124.00	0	1,925	0.00%
2021/02/24	3	127.00	3	126.17	124.00	0	1,903	0.00%
2021/02/23	0	0.00	1	132.00	132.50	-1	1,844	-0.05%
2021/02/22	6	137.25	5	138.40	133.50	1	1,808	0.06%
2021/02/19	1	123.98	0	0.00	128.50	1	1,714	0.06%
2021/02/18	11	122.68	3.1	123.16	124.00	7.9	1,669	0.47%
2021/02/17	0	0.00	20	117.38	118.00	-20	1,550	-1.29%
2021/02/05	0	0.00	1.9	107.26	107.50	-1.9	1,520	-0.13%
2021/02/04	0	0.00	2	98.80	97.80	-2	1,518	-0.13%
2021/01/29	2	100.00	0	0.00	99.40	2	1,547	0.13%
2021/01/27	0	0.00	1	105.00	105.00	-1	1,545	-0.06%
2021/01/26	1	104.50	1	104.50	104.50	0	1,551	0.00%
2021/01/22	0.3	101.90	10	103.25	106.00	-9.7	1,529	-0.63%
2021/01/21	2.5	101.17	3	102.50	99.50	-0.5	1,511	-0.03%
2021/01/20	21	104.05	1	101.00	102.00	20	1,509	1.32%
2021/01/19	1	110.50	0	0.00	108.50	1	1,477	0.07%
2021/01/18	2.1	108.40	5.1	110.72	109.50	-3	1,474	-0.20%
2021/01/15	1	108.00	2	112.00	107.00	-1	1,469	-0.07%
2021/01/14	2	118.50	6	116.92	114.00	-4	1,514	-0.26%
2021/01/13	0	0.00	2	111.50	113.00	-2	1,439	-0.14%
2021/01/12	0	0.00	2	103.00	103.00	-2	1,371	-0.15%
2021/01/11	2	99.60	2	100.30	101.50	0	1,357	0.00%
2021/01/06	0	0.00	3	96.17	95.50	-3	1,456	-0.21%
2021/01/05	0	0.00	3	97.80	97.10	-3	1,549	-0.19%
2020/12/30	0	0.00	1	94.40	94.70	-1	1,612	-0.06%
2020/12/29	2	94.15	3	94.77	94.00	-1	1,615	-0.06%
2020/12/25	3	93.63	1	94.10	93.50	2	1,615	0.12%
2020/12/23	0	0.00	1	89.90	91.40	-1	1,614	-0.06%
2020/12/21	0	0.00	1	91.20	92.30	-1	1,618	-0.06%
2020/12/18	0	0.00	1	91.10	91.00	-1	1,638	-0.06%
2020/12/17	2	93.60	1	93.20	93.10	1	1,635	0.06%
2020/12/16	1	95.30	0	0.00	95.00	1	1,646	0.06%
2020/12/15	1.1	92.62	1	96.20	92.30	0.1	1,671	0.01%
2020/12/14	3	99.47	3	99.63	98.00	0	1,678	0.00%
2020/12/11	1	104.50	2	99.50	104.50	-1	1,626	-0.06%
2020/12/10	1	99.80	2	97.95	98.40	-1	1,569	-0.06%
2020/12/08	3	96.27	1	96.10	96.10	2	1,511	0.13%
2020/12/07	4	95.93	0	0.00	96.60	4	1,479	0.27%
2020/12/03	1	89.50	0	0.00	88.80	1	1,389	0.07%
2020/12/01	1	90.80	0	0.00	90.80	1	1,375	0.07%
2020/11/30	1	92.00	0	0.00	92.80	1	1,365	0.07%
2020/11/27	0	0.00	1	91.30	92.00	-1	1,341	-0.07%
2020/11/26	1	89.90	2	88.70	89.90	-1	1,330	-0.08%
2020/11/25	2	88.40	0	0.00	88.40	2	1,328	0.15%
2020/11/24	0	0.00	4	90.65	89.50	-4	1,322	-0.30%
2020/11/20	1	88.30	0	0.00	89.00	1	1,314	0.08%
2020/11/19	0	0.00	7	88.60	88.50	-7	1,315	-0.53%
2020/11/18	2	89.10	0	0.00	88.80	2	1,320	0.15%
2020/11/13	0	0.00	2	89.30	90.90	-2	1,389	-0.14%
2020/11/12	10	90.42	0	0.00	89.00	10	1,446	0.69%
2020/11/10	2	93.90	8	95.48	94.50	-6	1,435	-0.42%
2020/11/06	26	93.81	1	94.90	92.70	25	1,419	1.76%
2020/11/05	0	0.00	4	95.10	96.60	-4	1,397	-0.29%
2020/11/04	0	0.00	2	94.20	93.00	-2	1,383	-0.14%
2020/11/03	0	0.00	4	93.85	92.60	-4	1,373	-0.29%
2020/10/30	8	92.25	0	0.00	92.10	8	1,359	0.59%
2020/10/29	0	0.00	1	93.73	94.60	-1	1,346	-0.08%
2020/10/28	10	95.18	0	94.80	94.40	10	1,335	0.75%
2020/10/27	0	0.00	2	97.20	96.60	-2	1,314	-0.15%
2020/10/26	6	97.57	8	99.38	97.10	-2	1,301	-0.15%
2020/10/23	13	99.00	3	98.60	97.50	10	1,280	0.78%
2020/10/22	14	98.50	15	99.49	100.50	-1	1,243	-0.08%
2020/10/21	0	0.00	1	95.00	94.80	-1	1,138	-0.09%
2020/10/20	0	0.00	5	94.56	95.50	-5	1,135	-0.44%
2020/10/19	5	92.60	1	91.60	93.50	4	1,127	0.35%
2020/10/16	3	94.87	0	0.00	93.50	3	1,110	0.27%
2020/10/15	2	97.30	8	97.99	96.60	-6	1,073	-0.56%
2020/10/14	10	97.51	4	97.13	96.50	6	1,043	0.58%
2020/10/13	1	91.40	14	91.52	94.50	-13	963	-1.35%
2020/10/12	1	88.19	6	87.45	88.00	-5	868	-0.57%
2020/10/06	0	0.00	1	82.20	82.30	-1	951	-0.11%
2020/09/29	2	79.70	0	0.00	79.60	2	961	0.21%
2020/09/28	0	0.00	2	80.90	80.10	-2	964	-0.21%
2020/09/21	0	0.00	1	81.30	80.80	-1	897	-0.11%
2020/09/17	0	0.00	4	79.28	79.90	-4	837	-0.48%
2020/09/15	0	0.00	1	76.90	76.20	-1	796	-0.13%
2020/09/14	0	0.00	2	75.40	75.70	-2	794	-0.25%
2020/09/08	2	74.40	0	0.00	74.00	2	821	0.24%
2020/09/07	0	0.00	5	76.14	75.00	-5	820	-0.61%
2020/09/02	1	78.50	1	77.10	77.50	0	831	0.00%
2020/08/27	1	75.70	0	0.00	75.80	1	886	0.11%
2020/08/26	1	75.90	12	75.84	76.20	-11	883	-1.24%
2020/08/25	0	0.00	1	77.00	75.90	-1	881	-0.11%
2020/08/21	1	76.20	2	76.40	76.50	-1	877	-0.11%
2020/08/20	2	76.70	2	74.35	75.30	0	878	0.00%
2020/08/19	2	82.20	13	82.31	80.50	-11	848	-1.30%
2020/08/18	3	80.57	4	81.70	82.00	-1	818	-0.12%
2020/08/14	0	0.00	1	76.50	78.70	-1	754	-0.13%
2020/08/13	0	0.00	1	75.00	74.20	-1	723	-0.14%
2020/08/11	12	74.38	6	73.80	73.80	6	722	0.83%
2020/08/07	1	73.80	5	74.40	74.00	-4	723	-0.55%
2020/08/06	0	0.00	1	74.80	73.80	-1	725	-0.14%
2020/08/05	3	75.40	2	75.20	75.10	1	726	0.14%
2020/08/03	1	73.30	0	0.00	73.30	1	735	0.14%
2020/07/31	2	74.25	0	0.00	74.20	2	738	0.27%
2020/07/29	1	73.10	0	0.00	73.30	1	738	0.14%
2020/07/27	1	75.00	0	0.00	74.60	1	731	0.14%
2020/07/24	2	76.00	0	0.00	75.80	2	723	0.28%
2020/07/22	0	0.00	1	78.90	78.20	-1	704	-0.14%
2020/07/21	0	0.00	1	78.80	77.80	-1	715	-0.14%
2020/07/20	0	0.00	4	77.35	77.30	-4	708	-0.56%
2020/07/16	3	77.23	2	79.50	78.90	1	708	0.14%
2020/07/15	1	79.60	1	79.00	77.80	0	712	0.00%
2020/07/14	2	78.50	1	76.70	77.60	1	698	0.14%
2020/07/13	26	82.22	20	80.87	81.00	6	665	0.90%
2020/07/10	1	78.60	0.1	78.60	78.60	0.9	555	0.16%
2020/07/09	0	0.00	0.1	71.50	71.50	-0.1	547	-0.02%
2020/07/07	0.2	65.00	0	0.00	65.00	0.2	547	0.04%
2020/06/29	2	64.70	0	0.00	64.80	2	535	0.37%
2020/06/23	1	64.60	0	0.00	65.20	1	539	0.19%
2020/06/19	2	66.00	0	0.00	65.60	2	544	0.37%
2020/06/16	2	66.65	0	0.00	66.80	2	542	0.37%
2020/06/12	0	0.00	3	64.20	66.10	-3	531	-0.56%
2020/06/03	0	0.00	9	65.01	65.70	-9	486	-1.85%
2020/06/01	0	0.00	2	62.90	63.50	-2	458	-0.44%
2020/05/29	0	0.00	1	62.80	62.80	-1	456	-0.22%
2020/05/25	0	0.00	1	64.00	63.90	-1	443	-0.23%
2020/05/22	8	63.24	0	0.00	62.70	8	436	1.83%
2020/05/21	1	62.90	0	0.00	64.00	1	430	0.23%
2020/05/13	0	0.00	1	62.20	62.10	-1	406	-0.25%
2020/05/12	1	62.40	0	0.00	62.50	1	409	0.24%
2020/05/07	2	61.40	0	0.00	61.90	2	393	0.51%
2020/04/30	0	0.00	1	61.40	61.50	-1	381	-0.26%
2020/04/29	0	0.00	5	61.10	61.00	-5	378	-1.32%
2020/04/27	6	60.62	0	0.00	60.70	6	382	1.57%
2020/04/24	0	0.00	1	60.60	60.60	-1	380	-0.26%
2020/04/22	1	64.70	8	63.64	65.50	-7	363	-1.93%
2020/04/21	0	0.00	1	64.80	64.20	-1	350	-0.29%
2020/04/20	0	0.00	3	64.17	65.10	-3	338	-0.89%
2020/04/17	8	64.58	7	64.66	63.80	1	329	0.30%
2020/04/16	9	64.17	0	0.00	64.90	9	313	2.87%
2020/04/14	0	0.00	2	61.80	61.80	-2	297	-0.67%
2020/04/13	1	60.20	0	0.00	61.00	1	294	0.34%
2020/04/08	0	0.00	2	59.85	59.90	-2	301	-0.66%
2020/04/07	2	57.70	0	0.00	57.80	2	294	0.68%
2020/04/06	0	0.00	2	55.35	55.90	-2	289	-0.69%
2020/03/31	2	55.00	0	0.00	55.30	2	287	0.70%
2020/03/27	1	55.00	0	0.00	54.50	1	287	0.35%
2020/03/26	1	52.60	0	0.00	54.10	1	288	0.35%
2020/03/25	0	0.00	3	54.23	53.10	-3	284	-1.06%
2020/03/19	3	48.53	0	0.00	47.05	3	281	1.07%
2020/03/18	1	51.50	0	0.00	50.80	1	277	0.36%
2020/03/17	2	51.75	0	0.00	51.60	2	275	0.72%
2020/03/13	1	53.10	0	0.00	54.30	1	268	0.37%
2020/03/12	2	57.20	0	0.00	56.60	2	261	0.77%
2020/03/11	1	60.00	0	0.00	59.80	1	254	0.39%
2020/03/10	2	59.50	0	0.00	60.20	2	254	0.78%
2020/03/09	6	60.25	0	0.00	60.10	6	252	2.37%
2020/02/10	1	62.10	1	62.10	61.30	0	311	0.00%
2020/02/07	1	62.30	0	0.00	61.80	1	314	0.32%
2020/01/30	2	63.60	1	64.20	62.50	1	372	0.27%
2020/01/17	1	67.40	0	0.00	67.40	1	496	0.20%
2020/01/16	1	67.90	1	67.70	67.40	0	557	0.00%
2020/01/14	0	0.00	1	67.60	67.40	-1	570	-0.18%
2020/01/09	2	66.10	0	0.00	66.10	2	574	0.35%
2020/01/07	1	66.90	0	0.00	66.30	1	576	0.17%
2019/12/30	0	0.00	1	67.20	66.90	-1	591	-0.17%
2019/12/19	1	66.60	0	0.00	66.50	1	611	0.16%
2019/12/17	0	0.00	2	66.50	66.10	-2	614	-0.33%
2019/12/12	0	0.00	2	67.20	67.10	-2	613	-0.33%
2019/12/11	0	0.00	3	67.60	67.40	-3	615	-0.49%
2019/12/10	0	0.00	3	67.30	67.30	-3	616	-0.49%
2019/12/06	3	67.20	0	0.00	67.30	3	639	0.47%
2019/12/02	3	66.40	0	0.00	66.30	3	667	0.45%
2019/11/22	1	67.10	0	0.00	67.30	1	700	0.14%
2019/11/20	1	67.60	0	0.00	67.30	1	708	0.14%
2019/11/19	0	0.00	1	68.00	67.70	-1	724	-0.14%
2019/11/11	1	67.90	0	0.00	66.80	1	749	0.13%
2019/11/08	2	68.25	2	69.50	69.50	0	739	0.00%
2019/11/06	1	68.10	2	68.50	67.80	-1	723	-0.14%
2019/11/04	0	0.00	1	67.80	68.20	-1	746	-0.13%
2019/10/31	2	68.50	0	0.00	68.50	2	758	0.26%
2019/10/30	1	70.20	1	71.00	70.20	0	746	0.00%
2019/10/29	1	70.00	1	70.30	70.00	0	733	0.00%
2019/10/28	1	72.10	0	0.00	70.50	1	717	0.14%
2019/10/25	2	72.40	8	72.85	72.50	-6	685	-0.88%
2019/10/24	1	69.80	25	69.98	69.70	-24	595	-4.03%
2019/10/22	1	64.60	0	0.00	64.80	1	545	0.18%
2019/10/08	1	67.60	0	0.00	66.70	1	690	0.14%
2019/09/27	1	67.60	0	0.00	67.30	1	919	0.11%
2019/09/26	7	69.97	0	0.00	68.60	7	922	0.76%
2019/09/20	1	66.30	0	0.00	66.20	1	914	0.11%
2019/09/03	0	0.00	2	66.70	66.30	-2	846	-0.24%
2019/08/22	0	0.00	1	64.20	65.00	-1	763	-0.13%
2019/08/21	1	62.90	1	63.00	62.90	0	743	0.00%
2019/08/12	1	60.90	0	0.00	61.00	1	704	0.14%
2019/08/01	2	63.60	0	63.60	63.50	2	650	0.30%
2019/07/31	5	64.60	1	65.10	65.10	4	645	0.62%
2019/07/29	11	64.84	0	0.00	65.50	11	638	1.72%
2019/07/23	0	0.00	1	66.50	66.50	-1	619	-0.16%
2019/07/22	0	0.00	2	66.80	66.00	-2	607	-0.33%
2019/07/19	3	68.33	2	69.00	67.70	1	609	0.16%
2019/07/18	1	67.70	11	68.41	67.50	-10	632	-1.58%
2019/07/17	5	67.24	2	68.00	67.50	3	621	0.48%
2019/07/16	1	69.20	6	69.07	68.40	-5	610	-0.82%
2019/07/15	4	71.45	4	70.08	69.10	0	597	0.00%
2019/07/12	0	0.00	0.2	69.00	69.10	-0.2	557	-0.03%
2019/07/11	5	67.96	12	68.47	68.80	-7	530	-1.32%
2019/07/10	6	68.95	29	69.13	69.00	-23	473	-4.86%
2019/07/09	5	63.98	7	64.47	64.30	-2	373	-0.54%
2019/07/02	0	0.00	5	59.70	60.00	-5	255	-1.96%
2019/06/28	0	0.00	1	59.00	59.00	-1	243	-0.41%
2019/06/25	1	57.60	0	0.00	58.00	1	237	0.42%
2019/06/19	0	0.00	1	57.60	57.50	-1	222	-0.45%
2019/06/04	0	0.00	2	55.50	55.40	-2	226	-0.88%
2019/05/20	1	54.10	0	0.00	53.90	1	230	0.43%
2019/05/10	2	55.45	10	55.70	56.00	-8	222	-3.60%
2019/05/03	0	0.00	3	58.00	58.30	-3	209	-1.43%
2019/04/25	10	60.33	0	0.00	60.00	10	186	5.36%
2019/04/24	0	0.00	3	59.53	61.30	-3	158	-1.89%
2019/04/23	0	57.50	0	0.00	55.80	0	113	0.00%
2019/04/15	1	55.00	0	0.00	55.00	1	105	0.95%
2019/04/11	2	55.00	0	0.00	55.00	2	103	1.94%
2019/04/01	3	55.40	0	0.00	55.50	3	92	3.23%
2019/03/26	0	0.00	1	55.30	56.00	-1	90	-1.11%
2019/03/25	5	55.44	0	0.00	55.30	5	89	5.56%
2019/03/13	1	54.00	0	0.00	54.00	1	87	1.14%
2019/03/12	6	54.00	0	0.00	53.90	6	88	6.79%
2019/03/11	3	54.60	0	0.00	54.00	3	87	3.44%
2019/03/07	3	55.00	0	0.00	55.00	3	87	3.43%
2019/03/06	6	55.30	0	0.00	55.20	6	86	6.97%
2019/03/05	3	56.00	0	0.00	55.90	3	84	3.55%
2019/02/27	3	55.70	0	0.00	55.70	3	83	3.60%
2019/02/26	5	55.70	0	0.00	55.70	5	83	6.02%
2019/02/15	1	55.90	0	0.00	55.50	1	83	1.19%
2019/01/15	0	0.00	1	56.40	56.70	-1	101	-0.99%
2018/12/06	0.2	55.30	0	0.00	55.20	0.2	180	0.08%
2018/12/03	0	0.00	1	57.50	57.30	-1	198	-0.50%
2018/11/19	1	53.90	0	0.00	54.10	1	220	0.45%
2018/10/25	1	50.80	0	0.00	51.00	1	239	0.42%
2018/10/11	2	50.50	0	0.00	50.50	2	240	0.83%
2018/10/05	2	57.30	0	0.00	57.10	2	212	0.94%
2018/10/01	0	0.00	1	58.50	58.50	-1	226	-0.44%
2018/09/27	1	58.00	1	58.10	57.90	0	258	0.00%
2018/09/14	0	0.00	1	59.80	59.70	-1	314	-0.32%
2018/09/13	1	59.20	0	0.00	59.20	1	322	0.31%
2018/09/12	1	59.50	0	0.00	59.10	1	336	0.30%
2018/09/06	1	63.40	0	0.00	63.00	1	357	0.28%
2018/09/05	1	65.40	0	0.00	64.10	1	369	0.27%
2018/09/04	0	0.00	1	66.80	65.50	-1	397	-0.25%
2018/08/31	0	0.00	2	68.40	68.40	-2	555	-0.36%
2018/08/30	2	65.60	0	0.00	65.60	2	578	0.35%
2018/08/21	1	65.60	0	0.00	65.40	1	691	0.14%
2018/08/17	0	0.00	1	65.50	65.40	-1	761	-0.13%
2018/08/15	2	65.10	1	65.00	64.90	1	763	0.13%
2018/08/14	1	65.60	0	0.00	65.50	1	770	0.13%
2018/08/06	1	66.20	0	0.00	65.40	1	776	0.13%
2018/07/27	0	0.00	0.1	67.70	67.60	-0.1	787	-0.01%
2018/07/23	0	0.00	1	66.60	66.60	-1	799	-0.13%
2018/07/03	0	0.00	1	72.10	70.70	-1	779	-0.13%
2018/06/29	0	0.00	3	71.60	71.30	-3	773	-0.39%
2018/06/26	3	71.17	0	0.00	72.10	3	759	0.39%
2018/06/25	2	72.10	0	0.00	72.10	2	759	0.26%
2018/06/21	2	74.25	1	74.00	74.00	1	759	0.13%
2018/06/15	2	74.25	1	74.20	73.80	1	771	0.13%
2018/06/12	0	0.00	4	74.00	74.50	-4	907	-0.44%
2018/06/11	3	75.00	8	75.94	76.40	-5	946	-0.53%
2018/06/08	0	0.00	11	73.53	72.60	-11	887	-1.24%
2018/06/06	5	69.68	15.1	69.67	70.30	-10.1	756	-1.33%
2018/05/31	2	66.60	0	0.00	66.10	2	711	0.28%
2018/05/29	0	0.00	1	68.40	66.80	-1	690	-0.14%
2018/05/28	5	69.58	9	69.49	68.10	-4	676	-0.59%
2018/05/25	0	0.00	1	65.40	67.30	-1	637	-0.16%
2018/05/24	1	64.20	0	0.00	63.80	1	612	0.16%
2018/05/22	0	0.00	2	64.90	65.20	-2	621	-0.32%
2018/05/21	0	0.00	0.1	63.60	63.60	-0.1	615	-0.02%
2018/05/16	0	0.00	1	66.00	64.10	-1	615	-0.16%
2018/05/07	0	0.00	14	63.10	62.90	-14	603	-2.32%
2018/05/04	1	62.60	1	62.30	62.20	0	598	0.00%
2018/04/25	10	60.58	1	60.00	60.60	9	582	1.54%
2018/04/19	1	62.80	1	61.90	61.70	0	575	0.00%
2018/04/17	1	62.60	0	0.00	62.10	1	571	0.18%
2018/04/16	1	62.70	1	63.30	63.20	0	569	0.00%
2018/04/10	0	0.00	11	64.80	64.60	-11	561	-1.96%
2018/04/09	0	0.00	14	64.50	64.60	-14	558	-2.51%
2018/04/03	0	0.00	10	65.50	65.40	-10	560	-1.78%
2018/03/29	0	0.00	2	63.90	64.10	-2	544	-0.37%
2018/03/27	1	65.40	0	0.00	65.00	1	533	0.19%
2018/03/23	0	0.00	2	62.60	63.00	-2	514	-0.39%
2018/03/22	4	65.20	1	67.10	64.10	3	503	0.60%
2018/03/21	3	67.37	1	68.70	67.10	2	476	0.42%
2018/03/20	1	68.10	1	68.60	67.40	0	456	0.00%
2018/03/19	1	68.00	3	69.80	68.00	-2	424	-0.47%
2018/03/16	1	68.70	18	68.68	69.50	-17	392	-4.33%
2018/03/15	1	64.60	0	0.00	64.60	1	282	0.35%
2018/03/07	0	0.00	2	60.20	59.60	-2	192	-1.04%
2018/03/06	23	60.79	1	60.20	60.40	22	184	11.93%
2018/02/26	1	59.00	1	59.60	59.10	0	166	0.00%
2018/02/23	1	59.10	0	0.00	59.50	1	162	0.61%
2018/02/22	1	58.50	2	58.75	58.80	-1	157	-0.64%
2018/02/06	1	55.00	0	0.00	55.60	1	141	0.71%
2018/02/02	0	0.00	1	57.20	57.50	-1	132	-0.75%
2018/01/24	0	0.00	38	55.13	55.20	-38	121	-31.31%
2018/01/17	1	55.10	0	0.00	55.30	1	119	0.84%
2018/01/16	1	55.00	0	0.00	55.10	1	119	0.83%
2018/01/11	1.1	54.92	0	0.00	54.90	1.1	116	0.96%
2018/01/04	1	57.40	0	0.00	57.40	1	106	0.94%