研通 (6229)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.70
漲跌
▼0.55
漲幅
-1.71%
成交量
181張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	3	31.70	31.70	-3	360	-0.83%
2024/12/11	1	32.55	1	32.25	32.25	0	358	0.00%
2024/11/19	1	30.50	1	31.30	31.25	0	394	0.00%
2024/11/13	1	32.30	0	33.00	32.15	1	395	0.25%
2024/11/11	1	34.20	0	0.00	33.80	1	393	0.25%
2024/11/08	1	34.70	0	0.00	34.45	1	395	0.25%
2024/11/06	1	35.80	0	0.00	35.60	1	396	0.25%
2024/10/30	5	39.39	0	0.00	36.45	5	403	1.24%
2024/10/29	0	0.00	1	37.20	37.80	-1	350	-0.29%
2024/10/28	0	36.63	0	0.00	36.55	0	346	0.01%
2024/10/25	0	0.00	1	37.45	37.40	-1	344	-0.29%
2024/10/22	0	0.00	2	37.43	37.40	-2	344	-0.58%
2024/10/21	2	37.10	0	0.00	36.90	2	349	0.57%
2024/10/17	2	37.53	0	0.00	36.70	2	374	0.53%
2024/10/11	1	35.05	2	34.78	35.05	-1	350	-0.28%
2024/10/01	1	34.00	0	0.00	34.50	1	453	0.22%
2024/09/24	2	33.70	0	0.00	33.60	2	465	0.43%
2024/08/23	1	35.00	2	34.93	35.00	-1	855	-0.12%
2024/08/16	1	34.00	0	0.00	34.20	1	1,067	0.09%
2024/07/15	1	42.75	4	43.74	43.20	-3	1,166	-0.26%
2024/07/10	1	43.80	3	44.13	43.80	-2	1,139	-0.18%
2024/07/09	2	42.30	0	0.00	42.30	2	1,191	0.17%
2024/07/08	2	43.30	1	44.15	43.30	1	1,201	0.08%
2024/07/05	0	0.00	1	42.35	42.85	-1	1,186	-0.08%
2024/07/04	0	0.00	1	41.70	41.85	-1	1,173	-0.09%
2024/06/28	1	43.05	1	43.20	43.05	0	1,157	0.00%
2024/06/26	3	43.77	5	44.27	43.60	-2	1,144	-0.17%
2024/06/25	5	43.83	5	43.25	43.95	0	1,109	0.00%
2024/06/24	2	42.48	0	0.00	41.80	2	1,059	0.19%
2024/06/19	2	43.70	2	43.63	43.70	0	1,055	0.00%
2024/06/18	1	43.25	1	43.40	43.60	0	1,045	0.00%
2024/06/17	1	44.20	2	44.00	44.20	-1	1,030	-0.10%
2024/06/14	0	0.00	1	41.70	41.20	-1	987	-0.10%
2024/06/13	0	0.00	1	41.80	41.15	-1	985	-0.10%
2024/06/12	1	42.35	1	41.90	42.45	0	977	0.00%
2024/06/11	2	43.73	7	45.48	40.85	-5	963	-0.52%
2024/06/04	1	41.00	1	41.75	41.00	0	938	0.00%
2024/05/31	7	42.88	1	43.20	41.85	6	963	0.62%
2024/05/29	2	41.55	2	42.65	41.55	0	981	0.00%
2024/05/28	1	42.60	0	0.00	42.40	1	1,090	0.09%
2024/05/27	2	43.75	3	41.65	43.00	-1	1,115	-0.09%
2024/05/24	0	0.00	1	40.30	40.15	-1	1,089	-0.09%
2024/05/23	0	0.00	1	41.80	40.15	-1	1,092	-0.09%
2024/05/22	3	41.78	0	0.00	41.95	3	1,057	0.28%
2024/05/21	4	38.20	6	38.58	38.20	-2	935	-0.21%
2024/05/20	2	38.75	0	0.00	38.75	2	926	0.22%
2024/05/15	0	0.00	2	35.65	35.45	-2	914	-0.22%
2024/05/14	0	0.00	1	36.50	36.20	-1	914	-0.11%
2024/05/03	2	34.25	2	34.73	34.25	0	1,827	0.00%
2024/05/02	1	34.35	1	34.60	34.35	0	1,882	0.00%
2024/04/26	1	34.30	0	0.00	34.30	1	1,905	0.05%
2024/04/10	0	31.55	0	0.00	31.80	0	1,709	0.00%
2024/04/08	0	31.63	0	0.00	31.25	0	1,705	0.00%
2024/04/01	0	0.00	2	31.55	31.60	-2	1,695	-0.12%
2024/03/29	2	31.55	0	0.00	31.60	2	1,692	0.12%
2024/03/13	4	33.34	0	0.00	32.70	4	1,633	0.24%
2024/03/12	1	35.70	0	0.00	35.25	1	1,620	0.06%
2024/03/07	0	0.00	1	37.95	37.35	-1	1,578	-0.06%
2024/03/06	1	40.20	0	0.00	40.50	1	1,552	0.06%
2024/03/05	1	41.00	0	0.00	40.55	1	1,540	0.06%
2024/03/04	1	42.95	0	0.00	42.55	1	1,514	0.07%
2024/03/01	33	43.54	34	43.75	43.60	-1	1,479	-0.07%
2024/02/29	3	44.23	2	43.35	43.55	1	1,355	0.07%
2024/02/22	0	0.00	1	39.85	40.10	-1	1,289	-0.08%
2024/02/21	0	0.00	7	40.55	40.55	-7	1,285	-0.54%
2024/02/20	7	40.50	0	0.00	40.55	7	1,275	0.55%
2024/02/19	1	40.10	0	0.00	39.00	1	1,262	0.08%
2024/02/16	0	0.00	1	40.30	40.30	-1	1,249	-0.08%
2024/02/15	0	0.00	1	39.50	39.50	-1	1,234	-0.08%
2024/02/05	4	40.23	7	38.68	38.85	-3	1,225	-0.24%
2024/02/02	6	41.83	0	0.00	41.55	6	1,197	0.50%
2024/02/01	26	43.09	26	43.31	43.20	0	1,156	0.00%
2024/01/31	3	37.25	3	40.32	41.25	0	901	0.00%
2024/01/30	2	37.73	3	37.40	37.50	-1	812	-0.12%
2024/01/29	36	37.09	35	38.01	37.55	1	738	0.14%
2024/01/26	0	0.00	1	37.40	37.40	-1	311	-0.32%
2023/12/08	0	0.00	1	28.50	28.25	-1	160	-0.62%
2023/12/07	1	28.05	0	0.00	28.05	1	159	0.63%
2023/09/13	0	0.00	5	26.00	26.00	-5	98	-5.08%
2023/08/17	0	0.00	1	25.55	25.55	-1	210	-0.47%
2023/08/14	1	25.20	0	0.00	25.20	1	241	0.41%
2023/07/25	0	0.00	1	27.30	27.30	-1	256	-0.39%
2023/07/17	0	29.05	0	0.00	29.45	0	257	0.01%
2023/07/03	1	28.75	0	0.00	28.30	1	324	0.31%
2023/06/13	0	0.00	2	30.70	30.35	-2	345	-0.58%
2023/06/12	0	0.00	2	31.18	30.25	-2	346	-0.58%
2023/06/09	1	30.80	0	0.00	30.20	1	342	0.29%
2023/06/06	2	32.10	0	0.00	31.60	2	344	0.58%
2023/06/05	2	32.15	4	32.56	32.30	-2	345	-0.58%
2023/06/02	1	32.20	1	31.95	31.95	0	339	0.00%
2023/06/01	4	32.03	7	32.52	32.20	-3	337	-0.89%
2023/05/31	1	31.60	1	31.00	31.60	0	301	0.00%
2023/05/30	0	0.00	1	30.20	30.50	-1	289	-0.35%
2023/05/29	0	0.00	0	29.85	29.85	0	285	0.00%
2023/05/22	5	29.60	0	0.00	30.10	5	270	1.85%
2023/05/19	0	0.00	5	29.20	29.05	-5	250	-2.00%
2023/05/11	0	0.00	2	27.25	26.55	-2	230	-0.87%
2023/05/09	0	0.00	5	27.44	27.55	-5	230	-2.17%
2023/05/05	0	0.00	5	27.97	27.85	-5	230	-2.17%
2023/05/04	0	0.00	4	28.03	28.15	-4	233	-1.72%
2023/05/03	0	0.00	1	27.80	27.85	-1	232	-0.43%
2023/05/02	0	0.00	2	27.65	27.70	-2	232	-0.86%
2023/04/28	0	0.00	2	27.80	27.80	-2	233	-0.86%
2023/04/27	0	0.00	1	27.30	27.40	-1	232	-0.43%
2023/04/25	0	0.00	10	27.61	27.40	-10	230	-4.33%
2023/04/24	3	28.68	0	0.00	28.50	3	228	1.31%
2023/04/21	8	28.26	0	0.00	28.50	8	228	3.50%
2023/04/20	1	29.70	0	0.00	29.00	1	226	0.44%
2023/04/19	3	30.32	0	0.00	29.95	3	223	1.34%
2023/04/18	5	30.42	0	0.00	30.30	5	221	2.26%
2023/04/17	2	30.13	0	0.00	30.30	2	218	0.92%
2023/04/14	8	30.89	0	0.00	30.65	8	214	3.74%
2023/04/13	21	30.94	18	31.15	30.70	3	205	1.46%
2023/04/12	1	30.50	1	30.15	29.95	0	176	0.00%
2023/04/11	1	30.75	1	29.25	30.50	0	162	0.00%
2023/03/28	0	29.75	0	0.00	28.80	0	135	0.00%
2023/03/24	0	29.35	0	0.00	28.85	0	131	0.00%
2023/03/22	10	29.15	0	0.00	28.85	10	125	7.99%
2023/03/21	1	28.65	0	0.00	28.95	1	116	0.86%
2023/03/17	0	0.00	1	26.85	26.90	-1	84	-1.18%
2023/02/16	0	0.00	1	25.75	25.70	-1	58	-1.72%
2022/11/09	0	0.00	1	27.30	26.10	-1	146	-0.68%
2022/11/02	0	0.00	3	24.32	25.35	-3	134	-2.23%
2022/11/01	0	0.00	1	23.05	23.05	-1	129	-0.77%
2022/10/28	1	22.40	0	0.00	22.55	1	132	0.76%
2022/10/25	1	22.80	0	0.00	22.60	1	137	0.73%
2022/10/17	0	0.00	0	23.30	23.30	0	194	0.00%
2022/08/23	0	0.00	1	31.55	31.35	-1	226	-0.44%
2022/08/22	0	0.00	3	31.20	31.00	-3	224	-1.34%
2022/08/19	3	31.20	0	0.00	31.20	3	219	1.37%
2022/07/22	4	30.20	4	31.04	29.75	0	215	0.00%
2022/07/21	0	0.00	1	28.45	29.00	-1	184	-0.54%
2022/07/12	1	26.40	0	0.00	26.70	1	174	0.57%
2022/07/11	2	27.50	0	0.00	27.45	2	172	1.16%
2022/04/27	0	0.00	1	32.45	32.95	-1	365	-0.27%
2022/04/25	2	35.00	0	0.00	34.20	2	364	0.55%
2022/04/11	0	38.35	12	38.03	37.20	-12	407	-2.94%
2022/04/06	1	40.60	0	0.00	40.30	1	408	0.24%
2022/03/30	10	42.33	0	0.00	41.90	10	425	2.35%
2022/03/29	0	0.00	2	41.60	41.15	-2	428	-0.47%
2022/03/23	0	0.00	1	42.25	42.20	-1	429	-0.23%
2022/03/22	8	41.66	0	0.00	41.50	8	415	1.92%
2022/03/21	2	41.90	6	41.87	42.50	-4	381	-1.05%
2022/03/16	1	37.30	0	0.00	37.70	1	344	0.29%
2022/02/24	1	35.15	0	0.00	36.00	1	420	0.24%
2022/02/22	1	37.00	0	0.00	36.50	1	433	0.23%
2022/02/08	0	0.00	1	38.10	38.35	-1	683	-0.15%
2022/01/17	2	37.55	0	0.00	38.20	2	800	0.25%
2022/01/14	1	36.95	0	0.00	37.40	1	812	0.12%
2022/01/07	0	0.00	1	40.75	40.60	-1	867	-0.12%
2022/01/03	1	44.75	1	44.90	44.80	0	916	0.00%
2021/12/24	1	43.90	1	44.70	43.90	0	934	0.00%
2021/12/16	0	0.00	1	43.80	44.05	-1	934	-0.11%
2021/11/22	1	46.55	0	0.00	46.25	1	1,566	0.06%
2021/11/18	4	48.45	7	46.97	46.80	-3	1,622	-0.18%
2021/11/15	5	47.94	0	0.00	48.05	5	1,578	0.32%
2021/11/11	2	43.13	7	44.04	42.55	-5	1,568	-0.32%
2021/11/10	16	47.28	19	46.57	46.50	-3	1,565	-0.19%
2021/11/09	6	46.83	1	46.00	47.30	5	1,582	0.32%
2021/11/08	3	45.53	0	0.00	44.90	3	1,606	0.19%
2021/11/03	1	45.35	1	44.15	45.00	0	1,807	0.00%
2021/11/02	0	0.00	5	43.07	43.00	-5	1,855	-0.27%
2021/11/01	1	44.80	0	0.00	45.05	1	1,950	0.05%
2021/10/29	1	44.85	3	44.50	44.25	-2	2,056	-0.10%
2021/10/28	0	0.00	2	44.10	44.10	-2	2,073	-0.10%
2021/10/27	5	43.39	5	43.41	43.35	0	2,086	0.00%
2021/10/26	2	42.00	0	0.00	41.80	2	2,095	0.10%
2021/10/25	2	42.40	4	42.23	42.85	-2	2,115	-0.09%
2021/10/22	0	0.00	2	41.95	41.95	-2	2,155	-0.09%
2021/10/21	2	40.55	2	41.90	40.55	0	2,196	0.00%
2021/10/20	0	40.65	0	0.00	40.20	0	2,227	0.00%
2021/10/19	3	40.58	4	40.61	40.55	-1	2,275	-0.04%
2021/10/18	5	39.66	5	39.82	39.55	0	2,327	0.00%
2021/10/15	5	38.70	4	38.80	38.55	1	2,391	0.04%
2021/10/14	3	38.75	5	39.01	37.95	-2	2,685	-0.07%
2021/10/05	1	34.20	0	0.00	36.80	1	3,617	0.03%
2021/10/04	0	0.00	1	36.20	35.10	-1	3,631	-0.03%
2021/09/23	2	40.40	0	0.00	40.15	2	3,675	0.05%
2021/09/22	5	40.74	2	39.90	39.70	3	3,685	0.08%
2021/09/13	0	0.00	3	43.90	43.70	-3	3,655	-0.08%
2021/09/10	0	0.00	8	43.84	44.00	-8	3,650	-0.22%
2021/09/08	9	44.33	9	43.77	43.45	0	3,626	0.00%
2021/09/07	12	43.77	11	43.90	43.50	1	3,602	0.03%
2021/09/06	14	46.79	11	47.30	45.40	3	3,580	0.08%
2021/09/03	10	47.06	6	47.40	49.05	4	3,546	0.11%
2021/09/02	21	49.25	19	49.35	48.10	2	3,506	0.06%
2021/09/01	21	47.69	12	47.97	48.30	9	3,361	0.27%
2021/08/27	1	42.30	0	0.00	40.80	1	3,073	0.03%
2021/08/26	4	41.80	0	0.00	41.80	4	3,064	0.13%
2021/08/25	10	42.14	0	0.00	42.70	10	3,057	0.33%
2021/08/23	1	40.30	1	41.20	41.35	0	3,011	0.00%
2021/08/18	1	39.70	0	0.00	41.50	1	2,970	0.03%
2021/08/13	0	0.00	1	40.55	40.05	-1	2,934	-0.03%
2021/08/12	1	41.05	0	42.20	42.75	1	2,912	0.03%
2021/08/11	14	43.19	19	42.24	41.20	-5	2,889	-0.17%
2021/08/09	0	0.00	1.1	46.84	43.65	-1.1	2,791	-0.04%
2021/08/06	0	0.00	13	49.15	48.45	-13	2,768	-0.47%
2021/08/05	13	52.05	12	52.88	53.00	1	2,740	0.04%
2021/08/04	35	49.23	76	49.97	50.00	-41	2,646	-1.55%
2021/08/03	46	50.58	1	50.40	50.50	45	2,533	1.78%
2021/08/02	2	50.70	0	0.00	51.20	2	2,512	0.08%
2021/07/29	0	0.00	20	48.00	50.00	-20	2,471	-0.81%
2021/07/28	1	46.90	0	0.00	46.90	1	2,448	0.04%
2021/07/26	2	52.10	4	53.00	52.10	-2	2,377	-0.08%
2021/07/23	0	0.00	1	52.80	50.30	-1	2,349	-0.04%
2021/07/22	0	0.00	1	53.10	52.80	-1	2,299	-0.04%
2021/07/21	2	50.05	3	49.70	49.80	-1	2,245	-0.04%
2021/07/20	70	51.25	47	51.72	50.50	23	2,178	1.06%
2021/07/19	14	48.96	18	49.09	49.20	-4	1,884	-0.21%
2021/07/16	38.1	44.65	45	44.74	46.30	-6.9	1,591	-0.43%
2021/07/15	14	39.81	15	41.39	42.10	-1	1,426	-0.07%
2021/07/14	4	41.93	0	0.00	38.30	4	1,365	0.29%
2021/07/13	10	40.70	10	40.70	40.70	0	1,234	0.00%
2021/07/12	0	0.00	9	36.71	37.00	-9	1,068	-0.84%
2021/07/06	0	0.00	2	33.00	32.40	-2	1,159	-0.17%
2021/07/05	4	34.00	4	34.29	34.30	0	1,245	0.00%
2021/06/29	2	31.80	0	0.00	31.40	2	1,662	0.12%
2021/06/22	0	0.00	1	30.00	30.05	-1	1,911	-0.05%
2021/06/11	0	0.00	3	31.90	31.65	-3	2,029	-0.15%
2021/06/10	2	31.78	0	0.00	31.65	2	2,159	0.09%
2021/06/01	6	31.84	0	0.00	31.65	6	2,222	0.27%
2021/05/18	2	27.50	2	28.00	28.20	0	2,382	0.00%
2021/05/17	7	28.48	7	27.70	26.30	0	2,380	0.00%
2021/05/07	0	0.00	1	31.55	32.00	-1	2,298	-0.04%
2021/05/03	2	31.50	0	0.00	31.60	2	2,293	0.09%
2021/04/27	0	0.00	0.1	35.85	35.35	-0.1	2,287	0.00%
2021/04/26	2	36.43	2	36.78	36.10	0	2,294	0.00%
2021/04/23	2	36.03	1.1	36.23	36.05	0.9	2,304	0.04%
2021/04/21	2	37.25	0	0.00	37.30	2	2,328	0.09%
2021/04/20	4	38.60	0	0.00	37.75	4	2,328	0.17%
2021/04/16	2	40.00	4	39.71	39.10	-2	2,323	-0.09%
2021/04/15	16	38.55	11	38.90	39.95	5	2,309	0.22%
2021/04/14	30	36.64	20	36.32	37.25	10	2,286	0.44%
2021/04/13	8	41.02	9	41.36	38.70	-1	2,258	-0.04%
2021/04/09	2	43.00	16	44.07	41.50	-14	2,205	-0.63%
2021/04/08	22	41.88	9	43.18	43.70	13	2,131	0.61%
2021/04/07	10	41.52	7	40.75	39.75	3	2,035	0.15%
2021/04/06	0	0.00	1	40.75	40.75	-1	2,041	-0.05%
2021/04/01	14	36.06	20	36.18	37.05	-6	2,156	-0.28%
2021/03/31	33	34.36	46	34.62	33.70	-13	2,232	-0.58%
2021/03/30	3	33.37	5	33.17	32.60	-2	2,245	-0.09%
2021/03/29	8	32.68	7	32.65	32.50	1	2,260	0.04%
2021/03/26	21	32.53	21	32.70	32.40	0	2,292	0.00%
2021/03/25	41	32.55	42	32.50	31.65	-1	2,307	-0.04%
2021/03/23	0	0.00	2	32.30	31.60	-2	2,504	-0.08%
2021/03/22	15	33.33	12	33.80	32.60	3	2,497	0.12%
2021/03/18	2	32.85	2	32.65	32.25	0	2,650	0.00%
2021/03/17	6	33.15	7	33.22	32.40	-1	2,747	-0.04%
2021/03/16	19	33.71	16	33.70	34.05	3	2,713	0.11%
2021/03/15	3	32.03	2	32.15	31.95	1	2,606	0.04%
2021/03/12	0	0.00	2	32.25	31.35	-2	2,708	-0.07%
2021/03/11	0	0.00	5	31.55	31.50	-5	2,716	-0.18%
2021/03/10	5	31.85	0	0.00	31.55	5	2,717	0.18%
2021/03/05	0	0.00	1	30.85	30.00	-1	2,863	-0.03%
2021/03/04	0	0.00	1	31.30	30.75	-1	2,894	-0.03%
2021/03/02	62	33.59	65	33.27	32.00	-3	2,915	-0.10%
2021/02/25	1	32.85	1	32.85	31.85	0	2,955	0.00%
2021/02/23	0	0.00	5	31.88	31.85	-5	3,311	-0.15%
2021/02/22	8	32.03	8	32.12	32.05	0	3,435	0.00%
2021/02/19	6	30.97	34	30.47	31.45	-28	3,442	-0.81%
2021/02/18	0	0.00	18	29.53	29.30	-18	3,403	-0.53%
2021/02/17	2	27.50	24	28.23	28.50	-22	3,395	-0.65%
2021/02/02	0	0.00	7	28.97	28.05	-7	3,384	-0.21%
2021/01/29	79	31.13	2	30.70	29.30	77	3,380	2.28%
2021/01/27	0	0.00	50	28.33	28.65	-50	3,336	-1.50%
2021/01/26	0	0.00	23	29.03	28.00	-23	3,334	-0.69%
2021/01/25	0	0.00	32	28.71	28.85	-32	3,329	-0.96%
2021/01/22	0	0.00	95	28.41	28.15	-95	3,331	-2.85%
2021/01/21	0	0.00	2	29.60	28.40	-2	3,326	-0.06%
2021/01/20	1	30.65	1	30.30	29.00	0	3,323	0.00%
2021/01/19	4	30.79	4	30.43	30.30	0	3,309	0.00%
2021/01/18	40	30.25	1	30.60	30.00	39	3,291	1.18%
2021/01/15	0	0.00	7	31.54	30.65	-7	3,269	-0.21%
2021/01/13	164	29.22	0	0.00	29.05	164	3,225	5.08%	大買/鉅額交易
2021/01/12	3	29.25	3	28.70	28.10	0	3,219	0.00%
2021/01/11	7	29.76	0	0.00	29.55	7	3,203	0.22%
2021/01/08	0	0.00	23	30.52	29.85	-23	3,200	-0.72%
2021/01/06	0	0.00	35	31.70	30.85	-35	3,225	-1.09%
2021/01/05	3	32.48	0	0.00	32.10	3	3,291	0.09%
2021/01/04	4	32.04	1	31.85	31.85	3	3,291	0.09%
2020/12/31	5	32.21	1	33.25	32.05	4	3,272	0.12%
2020/12/30	2	33.55	2	33.15	32.70	0	3,256	0.00%
2020/12/29	104	33.97	102	34.01	32.85	2	3,227	0.06%	大買/大賣/
2020/12/28	12	34.42	19.1	34.11	35.90	-7.1	3,066	-0.23%
2020/12/25	9.1	34.97	24	34.56	32.65	-14.9	2,966	-0.50%
2020/12/24	75	32.93	86	32.53	33.40	-11	2,843	-0.39%
2020/12/23	18	29.99	3	30.28	30.40	15	2,728	0.55%
2020/12/22	8	29.71	3	29.07	29.15	5	2,720	0.18%
2020/12/21	76	29.23	72	29.08	28.80	4	2,695	0.15%
2020/12/18	48	30.53	10	32.08	30.30	38	2,686	1.41%
2020/12/17	11	28.79	7	29.56	30.25	4	2,545	0.16%
2020/12/16	5	28.20	2	28.20	27.90	3	2,525	0.12%
2020/12/15	0	0.00	5	28.90	27.05	-5	2,620	-0.19%
2020/12/14	104	30.55	82	31.02	29.70	22	2,584	0.85%	大買/
2020/12/11	6	28.80	5	28.97	30.15	1	2,426	0.04%
2020/12/08	16	29.73	27	29.15	28.75	-11	2,292	-0.48%
2020/12/07	2	28.55	8	27.59	29.15	-6	2,175	-0.28%
2020/12/04	1	27.30	0	0.00	27.00	1	2,140	0.05%
2020/12/03	0	0.00	7	27.00	26.30	-7	2,128	-0.33%
2020/12/02	5	28.25	2	27.85	27.20	3	2,128	0.14%
2020/12/01	5	28.35	14	28.71	28.15	-9	2,120	-0.42%
2020/11/30	11	27.43	11	27.51	27.15	0	2,256	0.00%
2020/11/26	1	26.95	0	0.00	26.75	1	2,385	0.04%
2020/11/25	41	26.84	33	26.75	26.85	8	2,490	0.32%
2020/11/24	2	27.00	6	26.94	26.65	-4	2,693	-0.15%
2020/11/23	336	29.70	349	29.48	28.60	-13	2,620	-0.50%	大買/大賣/
2020/11/20	35	27.18	14	27.63	28.70	21	2,395	0.88%
2020/11/19	10	25.70	0	0.00	26.10	10	2,293	0.44%
2020/11/18	2	23.28	4	23.01	23.75	-2	2,177	-0.09%
2020/11/17	1	21.60	1	22.20	21.60	0	2,161	0.00%
2020/11/16	1	21.60	1	22.10	21.90	0	2,213	0.00%
2020/11/13	0	0.00	1	21.90	21.55	-1	2,260	-0.04%
2020/11/12	1	21.10	2	21.50	21.10	-1	2,342	-0.04%
2020/11/11	0	0.00	1	21.35	21.25	-1	2,405	-0.04%
2020/11/10	3	21.08	1	21.85	20.80	2	2,435	0.08%
2020/11/09	1	20.90	2	21.55	21.55	-1	2,436	-0.04%
2020/11/06	0	0.00	1	21.30	20.85	-1	2,436	-0.04%
2020/11/05	0	0.00	4	21.04	20.90	-4	2,456	-0.16%
2020/11/04	0	0.00	1	20.70	20.45	-1	2,467	-0.04%
2020/11/03	2	20.33	0	0.00	20.35	2	2,475	0.08%
2020/11/02	1	20.25	0	0.00	20.20	1	2,491	0.04%
2020/10/30	1	20.85	0	0.00	20.25	1	2,498	0.04%
2020/10/28	2	21.40	0	0.00	21.00	2	2,518	0.08%
2020/10/27	0	0.00	2	22.00	21.75	-2	2,565	-0.08%
2020/10/26	3	21.53	0	0.00	21.30	3	2,660	0.11%
2020/10/22	1	21.90	1	22.50	21.70	0	2,815	0.00%
2020/10/21	3	22.25	6	22.48	22.00	-3	2,935	-0.10%
2020/10/20	1	21.35	0	0.00	21.95	1	2,956	0.03%
2020/10/19	4	21.48	3	21.60	21.75	1	2,948	0.03%
2020/10/16	2	21.75	0	0.00	21.65	2	2,942	0.07%
2020/10/15	1	22.40	10	22.70	22.00	-9	2,926	-0.31%
2020/10/14	4	22.46	1	23.00	22.45	3	2,908	0.10%
2020/10/13	11	22.36	6	21.63	22.65	5	2,866	0.17%
2020/10/12	6	21.59	0	0.00	20.60	6	2,766	0.22%
2020/10/06	0	0.00	1	22.80	22.70	-1	2,716	-0.04%
2020/10/05	0	0.00	1	22.60	22.45	-1	2,700	-0.04%
2020/09/30	2	22.30	3	22.70	22.20	-1	2,688	-0.04%
2020/09/29	2	21.93	3	22.98	21.95	-1	2,641	-0.04%
2020/09/28	1	21.90	2	22.31	21.80	-1	2,557	-0.04%
2020/09/25	3	21.95	3	22.83	21.60	0	2,517	0.00%
2020/09/24	2	22.38	1	23.40	22.00	1	2,489	0.04%
2020/09/23	3	23.72	1	23.50	23.10	2	2,466	0.08%
2020/09/22	9	24.71	7	24.78	24.50	2	2,433	0.08%
2020/09/21	5	25.70	15	23.97	23.70	-10	2,356	-0.42%
2020/09/18	10	27.35	22	27.73	26.10	-12	2,302	-0.52%
2020/09/17	16	27.14	0	0.00	26.45	16	2,192	0.73%
2020/09/04	0	0.00	4	28.80	30.50	-4	2,174	-0.18%
2020/09/03	18	32.45	5	31.87	29.60	13	2,137	0.61%
2020/09/02	4	30.41	3	30.88	31.05	1	1,885	0.05%
2020/09/01	1	26.50	11	26.91	28.25	-10	1,769	-0.57%
2020/08/31	2	25.65	2	24.50	25.70	0	1,697	0.00%
2020/08/28	33	22.67	17	22.59	23.40	16	1,571	1.02%
2020/08/27	1	19.85	1	21.30	21.30	0	1,313	0.00%
2020/08/26	0	0.00	6	19.60	19.40	-6	1,277	-0.47%
2020/08/25	1	20.05	5	19.80	19.80	-4	1,262	-0.32%
2020/08/21	4	19.51	3	19.77	19.90	1	1,184	0.08%
2020/08/20	11	22.02	16	22.04	20.00	-5	1,155	-0.43%
2020/08/19	4	20.91	6	20.67	21.50	-2	1,091	-0.18%
2020/08/18	8	21.75	13	21.91	21.40	-5	1,031	-0.48%
2020/08/17	16	20.41	9	21.02	21.70	7	937	0.75%
2020/08/14	3	21.98	6	21.95	21.75	-3	870	-0.34%
2020/08/13	1	20.90	0	0.00	20.95	1	832	0.12%
2020/08/12	3	20.17	0	0.00	21.00	3	821	0.37%
2020/08/11	3	20.40	0	0.00	20.20	3	812	0.37%
2020/08/10	5	21.39	10	22.00	21.20	-5	788	-0.63%
2020/08/06	2	21.05	5	21.85	20.55	-3	758	-0.40%
2020/08/05	5	21.63	0	0.00	21.60	5	738	0.68%
2020/08/04	0	0.00	3	21.40	21.90	-3	725	-0.42%
2020/08/03	3	20.40	0	0.00	20.80	3	710	0.42%
2020/07/31	9	20.85	6	21.28	21.40	3	690	0.43%
2020/07/30	24	20.35	20	20.25	21.00	4	635	0.63%
2020/07/29	2	19.65	1	20.10	20.10	1	533	0.19%
2020/07/27	0	0.00	25	17.34	17.20	-25	369	-6.76%
2020/07/24	2	16.33	0	0.00	16.35	2	243	0.82%
2020/07/13	0	0.00	20	15.10	15.15	-20	210	-9.51%
2019/12/09	2	15.50	2	15.55	15.30	0	699	0.00%
2019/11/22	0	0.00	6	16.04	16.10	-6	654	-0.92%
2019/11/21	12	16.80	8	16.74	16.60	4	641	0.62%
2019/10/29	2	15.25	4	15.41	15.40	-2	477	-0.42%
2019/10/28	2	14.90	0	0.00	15.00	2	456	0.44%
2019/10/23	0	0.00	1	14.75	14.85	-1	447	-0.22%
2019/10/21	1	15.20	0	0.00	15.20	1	443	0.23%
2019/10/18	1	15.40	1	15.35	15.05	0	442	0.00%
2019/09/23	1	17.60	1	17.40	16.95	0	320	0.00%
2019/09/20	0	0.00	1	17.90	17.65	-1	297	-0.34%
2019/09/18	1	17.30	0	0.00	16.75	1	209	0.48%
2019/04/08	0	13.90	0	0.00	14.00	0	97	0.00%
2019/03/21	0	13.55	0	0.00	13.45	0	63	0.00%
2018/06/13	45	16.72	0	0.00	16.75	45	388	11.57%
2018/04/18	4	16.70	4	16.38	16.30	0	262	0.00%
2018/03/21	0	0.00	0	17.70	17.65	0	352	-0.01%
2018/01/26	2	19.20	2	19.30	19.25	0	564	0.00%
2018/01/22	0	0.00	3	19.20	19.20	-3	777	-0.39%