沛波 (6248)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
28.35
漲跌
▲0.10
漲幅
+0.35%
成交量
296張
產業
上櫃鋼鐵類股▲0.01%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	28.30	0	0.00	28.35	0	649	0.01%
2024/11/18	2	28.41	0	0.00	28.30	2	658	0.31%
2024/11/14	0	28.45	0	0.00	28.50	0	653	0.00%
2024/11/12	0	28.70	0	0.00	28.55	0	654	0.00%
2024/11/11	1	29.10	0	0.00	29.20	1	645	0.16%
2024/11/06	0	28.70	0	0.00	28.60	0	640	0.00%
2024/11/05	1	28.65	0	0.00	28.70	1	637	0.16%
2024/11/01	1	28.30	1.3	28.13	28.40	-0.3	631	-0.05%
2024/10/30	0	0.00	0.1	29.90	29.65	-0.1	574	-0.01%
2024/10/24	0	30.20	0	0.00	29.90	0	571	0.01%
2024/10/22	0	0.00	0	30.35	30.30	0	564	0.00%
2024/10/17	0	0.00	1.3	30.96	30.95	-1.3	552	-0.24%
2024/10/15	0	31.20	0	0.00	30.70	0	532	0.01%
2024/10/09	1	30.10	0	0.00	30.10	1	518	0.19%
2024/10/04	0	31.05	0	0.00	31.05	0	498	0.01%
2024/10/01	1	32.35	0	0.00	32.05	1	477	0.21%
2024/09/26	0	0.00	1	33.55	33.20	-1	425	-0.23%
2024/09/25	0	0.00	3	32.65	32.60	-3	396	-0.76%
2024/09/16	0	0.00	1	32.60	32.50	-1	386	-0.26%
2024/09/13	0	0.00	3	32.00	32.05	-3	376	-0.80%
2024/09/12	6	32.50	0	0.00	32.00	6	379	1.58%
2024/09/09	0	0.00	8	30.66	30.90	-8	374	-2.14%
2024/09/06	0	31.10	0.1	30.70	30.90	0	379	-0.01%
2024/09/05	0	31.50	0.1	31.20	30.90	0	383	-0.01%
2024/09/04	1	31.26	0	0.00	30.85	1	388	0.27%
2024/09/03	0	32.10	0	0.00	31.75	0	383	0.01%
2024/09/02	0	32.30	0	0.00	31.95	0	386	0.01%
2024/08/30	0	32.30	0	0.00	32.20	0	388	0.01%
2024/08/29	0	32.00	0	0.00	31.90	0	392	0.01%
2024/08/28	3	32.25	0	0.00	32.15	3	398	0.76%
2024/08/27	0	32.30	0	0.00	32.15	0	400	0.01%
2024/08/26	0.1	32.33	1	32.30	32.20	-0.9	399	-0.22%
2024/08/23	0	31.56	0	0.00	31.65	0	389	0.01%
2024/08/22	0	31.85	0	0.00	31.85	0	391	0.01%
2024/08/21	0	0.00	8	31.56	31.40	-8	390	-2.05%
2024/08/20	0	32.05	2	31.50	31.30	-2	395	-0.50%
2024/08/15	0	0.00	9	31.45	31.40	-9	458	-1.96%
2024/08/13	2.1	31.45	1	31.65	31.60	1.1	472	0.23%
2024/08/12	5	31.55	1	31.85	31.40	4	480	0.83%
2024/08/09	0	31.25	0	0.00	31.35	0	463	0.01%
2024/08/08	5	29.44	0	0.00	29.65	5	460	1.08%
2024/08/06	0	28.40	0	0.00	28.30	0	528	0.01%
2024/08/05	0	29.80	0	0.00	28.90	0	533	0.01%
2024/08/02	1	31.30	0	0.00	31.20	1	525	0.19%
2024/07/30	0	30.85	0	0.00	30.95	0	540	0.01%
2024/07/26	2	30.95	0	0.00	30.85	2	550	0.37%
2024/07/19	0	30.80	0	0.00	30.65	0	570	0.01%
2024/07/18	0	0.00	4	30.85	31.00	-4	582	-0.69%
2024/07/17	0	31.10	0	0.00	30.90	0	591	0.01%
2024/07/12	0	0.00	4	30.85	30.90	-4	686	-0.58%
2024/07/08	0	31.30	0	0.00	30.80	0	778	0.00%
2024/07/05	0	30.85	0	0.00	30.85	0	797	0.00%
2024/07/03	6	31.14	0	0.00	31.15	6	808	0.74%
2024/07/02	2	30.70	0	0.00	30.65	2	815	0.25%
2024/06/17	2	30.50	0	0.00	30.35	2	902	0.22%
2024/06/03	1	31.10	0	0.00	31.00	1	1,015	0.10%
2024/05/31	0	0.00	2	31.15	31.15	-2	1,043	-0.19%
2024/05/29	0	0.00	3	31.35	31.45	-3	1,082	-0.28%
2024/05/28	1	31.50	0	0.00	31.50	1	1,101	0.09%
2024/05/27	1	31.65	0	0.00	31.75	1	1,127	0.09%
2024/05/24	2	31.30	0	0.00	31.35	2	1,216	0.16%
2024/05/23	0	32.25	0	0.00	31.85	0	1,240	0.00%
2024/05/22	0	34.85	1	34.50	34.65	-1	1,213	-0.08%
2024/05/21	6	34.48	0	0.00	34.40	6	1,194	0.50%
2024/05/20	9	34.45	0	0.00	34.55	9	1,179	0.76%
2024/05/17	0	34.90	0	0.00	34.30	0	1,173	0.00%
2024/05/16	0	34.60	0	0.00	34.40	0	1,174	0.00%
2024/05/15	0	34.60	0	0.00	34.40	0	1,182	0.00%
2024/05/14	0	34.20	0	0.00	34.25	0	1,189	0.00%
2024/05/13	4	33.59	0	0.00	33.95	4	1,183	0.34%
2024/05/10	0	36.05	0	0.00	36.15	0	1,135	0.00%
2024/05/06	0	35.40	0	0.00	35.50	0	1,105	0.00%
2024/05/02	0	0.00	1	35.20	35.35	-1	1,089	-0.09%
2024/04/29	0	35.40	0	0.00	35.20	0	1,080	0.00%
2024/04/25	0	0.00	2	35.60	35.20	-2	1,064	-0.19%
2024/04/23	6	35.85	6	35.76	35.70	0	1,038	0.00%
2024/04/22	0	0.00	1	35.10	35.60	-1	1,032	-0.10%
2024/04/19	1	36.25	3	35.70	36.30	-2	976	-0.20%
2024/04/17	0	0.00	2	35.40	35.40	-2	936	-0.21%
2024/04/15	1	34.90	0	0.00	34.70	1	889	0.11%
2024/04/11	0	0.00	1	34.90	35.00	-1	843	-0.12%
2024/03/29	0	0.00	5	33.55	33.80	-5	778	-0.64%
2024/03/28	4	33.70	4	34.11	34.25	0	785	0.00%
2024/03/27	0	0.00	5	32.90	33.05	-5	761	-0.66%
2024/03/25	0	33.00	0	0.00	32.70	0	801	0.00%
2024/03/21	4	32.80	0	0.00	32.75	4	813	0.49%
2024/03/20	1	32.80	0	0.00	32.65	1	854	0.12%
2024/03/19	0	0.00	2	32.93	32.80	-2	855	-0.23%
2024/03/18	0	0.00	6	32.92	33.05	-6	852	-0.70%
2024/03/13	0	0.00	1	32.50	32.55	-1	818	-0.12%
2024/03/12	10	32.53	1	32.55	32.60	9	812	1.11%
2024/03/08	0	0.00	2	32.90	32.50	-2	800	-0.25%
2024/03/07	2	32.93	1	32.75	32.90	1	775	0.13%
2024/03/06	0	0.00	3	32.40	33.10	-3	749	-0.40%
2024/03/05	2	32.35	6	32.63	32.25	-4	716	-0.56%
2024/03/04	0	0.00	4	32.25	32.30	-4	691	-0.58%
2024/02/29	3	32.15	14	32.23	31.80	-11	656	-1.68%
2024/02/27	8	31.89	13	31.87	31.90	-5	626	-0.80%
2024/02/26	10	31.95	1	31.95	31.95	9	534	1.68%
2024/02/19	14	28.99	0	0.00	29.25	14	501	2.79%
2024/02/16	0	0.00	11	28.52	28.90	-11	489	-2.25%
2024/02/05	0	27.95	0	0.00	27.90	0	455	0.00%
2024/01/10	6	27.80	0	0.00	27.70	6	414	1.45%
2024/01/05	1	27.85	0	0.00	27.80	1	408	0.24%
2024/01/03	0	0.00	5	28.25	28.05	-5	408	-1.22%
2023/12/28	0	0.00	18	28.08	28.15	-18	400	-4.49%
2023/12/26	4	28.45	0	0.00	28.40	4	391	1.02%
2023/12/25	2	28.50	1	28.80	28.35	1	389	0.26%
2023/12/22	11	28.34	0	0.00	28.30	11	369	2.98%
2023/12/21	7	28.40	0	0.00	28.60	7	361	1.94%
2023/12/20	0	0.00	4	28.60	28.55	-4	352	-1.13%
2023/12/19	4	27.60	0	0.00	28.20	4	299	1.33%
2023/12/12	5	27.80	0	0.00	27.65	5	224	2.22%
2023/12/05	0	0.00	5	28.00	27.85	-5	219	-2.28%
2023/11/24	0	0.00	1	27.25	27.10	-1	200	-0.50%
2023/11/22	3	26.75	1	26.80	27.25	2	202	0.99%
2023/11/15	1	26.60	0	0.00	26.55	1	185	0.54%
2023/11/06	1	26.00	0	0.00	25.95	1	236	0.42%
2023/10/24	0	26.90	0	0.00	25.50	0	279	0.00%
2023/10/19	1	25.30	0	0.00	25.50	1	292	0.34%
2023/10/06	0	0.00	5	26.75	26.75	-5	335	-1.49%
2023/09/21	0	0.00	2	26.85	26.80	-2	436	-0.46%
2023/09/19	1	27.30	0	0.00	27.10	1	444	0.23%
2023/09/18	3	27.50	0	0.00	27.45	3	451	0.67%
2023/09/13	0	0.00	2	27.25	27.25	-2	471	-0.42%
2023/09/11	2	27.20	0	0.00	27.15	2	520	0.38%
2023/09/05	0	0.00	1	28.10	27.75	-1	564	-0.18%
2023/09/04	0	0.00	1	28.05	28.05	-1	567	-0.18%
2023/08/15	0	0.00	1	27.60	27.75	-1	702	-0.14%
2023/08/14	1	27.45	0	0.00	27.50	1	711	0.14%
2023/08/10	2	26.95	0	0.00	26.75	2	759	0.26%
2023/08/02	1	26.85	1	27.10	26.60	0	898	0.00%
2023/07/25	0	0.00	2	26.50	26.50	-2	1,103	-0.18%
2023/07/20	0	0.00	1	27.20	27.15	-1	1,153	-0.09%
2023/07/19	3	26.88	0	0.00	26.60	3	1,176	0.25%
2023/07/18	1	27.25	0	0.00	27.15	1	1,215	0.08%
2023/07/13	1	28.10	1	27.90	27.80	0	1,356	0.00%
2023/07/12	1	28.25	0	0.00	28.10	1	1,402	0.07%
2023/07/11	20	28.40	22	28.76	28.40	-2	1,512	-0.13%
2023/07/10	2	29.00	0	0.00	29.00	2	1,645	0.12%
2023/07/05	0	0.00	10	28.34	28.30	-10	1,878	-0.53%
2023/07/04	0	0.00	1	28.00	28.25	-1	1,883	-0.05%
2023/07/03	1	28.30	0	0.00	28.10	1	1,903	0.05%
2023/06/29	0	28.00	0	0.00	27.75	0	1,924	0.00%
2023/06/28	0	28.27	0	0.00	27.65	0	1,936	0.00%
2023/06/21	1	28.15	0	0.00	28.15	1	1,939	0.05%
2023/06/16	0	0.00	11	28.75	28.60	-11	1,939	-0.57%
2023/06/12	0	0.00	5	28.10	27.85	-5	1,923	-0.26%
2023/06/07	5	27.25	0	0.00	27.35	5	2,025	0.25%
2023/06/05	5	29.40	1	29.25	29.30	4	1,993	0.20%
2023/06/02	0	0.00	1	29.10	28.95	-1	1,986	-0.05%
2023/05/31	1	28.65	1	28.50	28.55	0	2,001	0.00%
2023/05/30	1	28.85	0	0.00	28.35	1	2,000	0.05%
2023/05/26	1	29.25	0	0.00	28.95	1	1,990	0.05%
2023/05/25	5	29.90	0	0.00	29.55	5	1,982	0.25%
2023/05/19	5	29.25	0	0.00	29.15	5	1,937	0.26%
2023/05/17	1	29.20	3	29.40	29.25	-2	1,906	-0.10%
2023/05/16	0	0.00	1	29.90	29.75	-1	1,873	-0.05%
2023/05/15	2	29.38	0	0.00	29.40	2	1,840	0.11%
2023/05/11	0	0.00	4	30.05	29.20	-4	1,815	-0.22%
2023/05/10	6	31.00	0	0.00	31.35	6	1,746	0.34%
2023/05/09	1	30.45	8	30.52	30.70	-7	1,726	-0.41%
2023/05/08	11	31.61	0	0.00	31.25	11	1,679	0.66%
2023/05/05	2	33.30	2	34.00	33.70	0	1,597	0.00%
2023/05/04	2	32.80	2	32.35	33.30	0	1,578	0.00%
2023/05/03	1.1	33.31	0	0.00	33.25	1.1	1,559	0.07%
2023/04/28	26	33.83	16	33.45	34.00	10	1,510	0.66%
2023/04/25	2	32.60	0	0.00	31.55	2	1,413	0.14%
2023/04/24	3	33.27	2	32.78	32.65	1	1,389	0.07%
2023/04/20	0	0.00	5	34.35	33.15	-5	1,314	-0.38%
2023/04/19	9	34.58	4	34.20	34.20	5	1,266	0.39%
2023/04/17	5	34.85	5	35.00	35.00	0	1,149	0.00%
2023/04/14	4	35.40	6	35.06	35.10	-2	1,095	-0.18%
2023/04/13	11	34.78	13	34.75	35.50	-2	975	-0.20%
2023/04/12	18	31.84	13	32.72	32.90	5	820	0.61%
2023/04/11	1	30.75	1	31.15	30.90	0	713	0.00%
2023/04/10	4	29.98	0	0.00	30.05	4	595	0.67%
2023/04/07	0	0.00	1	27.30	27.35	-1	546	-0.18%
2023/04/06	0	27.45	0	0.00	27.50	0	536	0.00%
2023/03/29	0	0.00	15	26.00	25.95	-15	493	-3.04%
2023/03/15	0	26.15	0	0.00	26.60	0	445	0.00%
2023/03/13	6	25.79	12	25.78	26.00	-6	395	-1.52%
2023/03/10	6	25.52	16	25.67	25.60	-10	343	-2.91%
2023/03/08	1	24.00	3	24.05	24.00	-2	311	-0.64%
2023/03/07	0	0.00	6	24.30	24.30	-6	304	-1.97%
2023/03/06	0	0.00	4	24.63	24.45	-4	292	-1.37%
2023/03/03	4	24.90	6	25.00	24.95	-2	281	-0.71%
2023/02/24	0	23.63	4	23.68	23.60	-4	250	-1.59%
2023/02/03	0	0.00	3	22.80	22.75	-3	249	-1.20%
2023/01/12	0	0.00	1	22.55	22.50	-1	247	-0.40%
2023/01/11	1	22.55	0	0.00	22.45	1	246	0.41%
2022/12/30	0	0.00	5	22.45	22.45	-5	270	-1.85%
2022/12/26	0	0.00	3	22.90	22.45	-3	265	-1.13%
2022/12/23	0	0.00	9	22.80	22.60	-9	264	-3.40%
2022/12/22	0	0.00	7	22.74	22.50	-7	261	-2.68%
2022/12/21	1	22.55	0	0.00	22.40	1	260	0.38%
2022/12/16	0	0.00	6	22.95	22.80	-6	247	-2.42%
2022/12/15	0	0.00	15	23.01	22.80	-15	241	-6.21%
2022/12/13	0	0.00	3	22.25	22.20	-3	214	-1.40%
2022/12/05	0	0.00	3	22.30	22.20	-3	209	-1.43%
2022/12/02	0	0.00	5	22.20	22.00	-5	204	-2.44%
2022/10/24	0	0.00	5	20.15	20.20	-5	247	-2.02%
2022/10/14	4	21.15	0	0.00	20.75	4	239	1.67%
2022/10/12	3	21.27	5	21.57	21.35	-2	226	-0.88%
2022/09/15	1	21.40	1	21.35	21.30	0	199	0.00%
2022/08/12	0	0.00	6.7	22.00	22.00	-6.7	134	-4.99%
2022/08/09	1	19.70	0	0.00	20.05	1	101	0.99%
2022/08/02	1.7	19.91	0	0.00	19.90	1.7	101	1.68%
2022/08/01	2	20.00	0	0.00	20.00	2	101	1.97%
2022/07/22	0	0.00	1	19.60	19.65	-1	105	-0.95%
2022/07/13	1	19.50	0	0.00	19.50	1	120	0.83%
2022/07/05	0	0.00	1	19.15	19.30	-1	137	-0.73%
2022/06/15	1	20.65	1	20.65	20.70	0	136	0.00%
2022/06/10	0	0.00	0	21.20	21.25	0	140	-0.02%
2022/06/07	0	22.90	0	0.00	22.65	0	168	0.01%
2022/05/26	1	22.00	1	22.20	22.20	0	184	0.00%
2022/04/14	2	23.20	0	0.00	23.00	2	322	0.62%
2022/04/13	1	22.60	1	23.15	23.20	0	317	0.00%
2022/04/12	0	0.00	7	22.21	22.55	-7	310	-2.25%
2022/03/14	0	0.00	2	22.58	22.70	-2	336	-0.59%
2022/03/11	1	22.45	0	0.00	22.40	1	334	0.30%
2022/03/07	1	23.10	0	0.00	23.80	1	298	0.33%
2022/03/04	0	0.00	1	24.20	24.00	-1	294	-0.34%
2022/02/24	1	22.80	0	0.00	22.70	1	284	0.35%
2022/02/22	1	23.55	0	0.00	23.60	1	276	0.36%
2022/02/21	1	24.00	0	0.00	24.05	1	268	0.37%
2022/02/18	2	23.93	2	23.93	24.00	0	256	0.00%
2022/02/16	0	0.00	3	25.07	24.50	-3	247	-1.21%
2022/02/14	1	24.15	0	0.00	23.90	1	241	0.41%
2022/02/11	2	23.95	0	0.00	24.20	2	237	0.84%
2022/01/17	0	0.00	1	22.00	22.30	-1	184	-0.54%
2022/01/05	0	0.00	4	21.90	21.90	-4	173	-2.30%
2022/01/04	0	0.00	5	21.88	21.85	-5	178	-2.80%
2021/12/30	0	0.00	3	22.00	21.85	-3	187	-1.60%
2021/12/29	0	0.00	3	21.70	21.65	-3	188	-1.59%
2021/12/21	0	0.00	2	22.85	22.40	-2	224	-0.89%
2021/12/20	0	0.00	5	22.32	22.40	-5	221	-2.26%
2021/12/17	0	0.00	3	21.77	21.80	-3	213	-1.41%
2021/12/14	0	0.00	1	22.30	21.75	-1	212	-0.47%
2021/12/13	0	0.00	3	21.55	22.20	-3	208	-1.44%
2021/12/10	0	0.00	5	21.30	21.35	-5	196	-2.55%
2021/11/24	0	0.00	1	21.00	21.00	-1	234	-0.43%
2021/11/17	0	0.00	1	21.00	20.90	-1	236	-0.42%
2021/11/08	1	21.35	5	21.30	21.25	-4	243	-1.64%
2021/11/05	0	0.00	5	21.00	21.05	-5	238	-2.10%
2021/11/02	2	20.63	1	20.55	20.55	1	241	0.41%
2021/10/14	0	0.00	5	20.09	20.50	-5	272	-1.84%
2021/10/08	3	21.95	10	21.85	21.50	-7	281	-2.48%
2021/10/07	0	0.00	6	21.63	21.60	-6	279	-2.15%
2021/10/06	0	0.00	14	21.21	21.10	-14	283	-4.94%
2021/10/05	0	0.00	5	21.50	21.40	-5	291	-1.71%
2021/10/04	0	0.00	5	21.80	21.50	-5	294	-1.70%
2021/10/01	1	21.70	1	21.65	21.80	0	301	0.00%
2021/09/24	0	0.00	2	20.48	20.35	-2	466	-0.43%
2021/09/10	1	20.50	1	20.75	20.70	0	557	0.00%
2021/09/09	1	20.30	1	20.35	20.30	0	552	0.00%
2021/09/08	0	0.00	3	20.20	20.20	-3	550	-0.54%
2021/09/07	1	20.35	0	0.00	20.25	1	548	0.18%
2021/09/06	0	0.00	7	20.33	20.30	-7	545	-1.28%
2021/09/03	0	0.00	1	20.55	20.35	-1	542	-0.18%
2021/08/31	2	20.35	0	0.00	20.35	2	527	0.38%
2021/08/19	0	0.00	1	20.35	20.35	-1	502	-0.20%
2021/08/18	1	20.70	0	0.00	20.85	1	498	0.20%
2021/08/10	1	22.65	2	21.70	21.60	-1	482	-0.21%
2021/08/09	2	22.90	1	22.85	22.85	1	482	0.21%
2021/08/02	0	25.10	0	0.00	25.15	0	506	0.00%
2021/07/16	6	25.73	0	0.00	25.85	6	584	1.03%
2021/07/14	1	25.35	0	0.00	25.30	1	597	0.17%
2021/07/13	1	26.80	0	0.00	25.30	1	632	0.16%
2021/07/12	1	26.70	0	0.00	26.65	1	627	0.16%
2021/07/09	1	26.95	0	0.00	26.40	1	618	0.16%
2021/07/08	4	27.15	0	0.00	26.65	4	614	0.65%
2021/07/07	1	27.85	0	0.00	27.00	1	603	0.17%
2021/07/01	3	31.10	11	30.47	30.50	-8	564	-1.42%
2021/06/30	10	27.40	1	27.15	29.05	9	436	2.06%
2021/06/29	1	26.45	0	0.00	26.45	1	373	0.27%
2021/06/28	2	25.15	2	25.30	25.65	0	349	0.00%
2021/05/04	0	0.00	5	26.06	26.50	-5	266	-1.88%
2021/04/27	1	29.00	0	0.00	29.90	1	233	0.43%
2021/04/26	0	0.00	10	31.40	31.35	-10	212	-4.70%
2021/04/21	1	30.00	0	0.00	30.75	1	145	0.69%
2021/04/19	3	31.30	0	0.00	32.20	3	126	2.38%
2021/04/13	10	30.25	0	0.00	29.05	10	92	10.83%
2020/12/11	0	0.00	1	28.90	27.45	-1	35	-2.80%
2020/10/29	0	0.00	2	24.98	24.90	-2	46	-4.34%
2020/09/22	1	25.25	0	0.00	25.20	1	47	2.12%
2020/09/14	0	0.00	4	25.11	25.15	-4	47	-8.35%
2020/09/11	0	0.00	2	25.00	25.00	-2	48	-4.13%
2020/09/07	6	28.87	0	0.00	29.00	6	44	13.43%
2020/05/12	2	28.10	0	0.00	28.10	2	22	8.79%
2019/09/09	0	0.00	1	28.30	28.00	-1	113	-0.88%
2019/09/05	1	28.50	0	0.00	28.50	1	122	0.82%
2019/08/19	10	28.10	0	0.00	28.10	10	208	4.80%
2019/06/20	0	0.00	1	29.75	27.50	-1	226	-0.44%
2019/06/18	1	31.10	0	0.00	31.15	1	206	0.48%
2019/06/05	0	0.00	1	32.80	31.30	-1	149	-0.67%
2019/06/03	0	0.00	1	31.70	31.70	-1	116	-0.86%
2019/05/17	1	23.20	0	0.00	25.60	1	84	1.18%
2018/01/10	0	0.00	4	20.15	20.50	-4	67	-5.95%
2018/01/03	0	0.00	10	25.25	25.40	-10	51	-19.29%