• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.97%
  • 成交量
    68張
  • 產業
    上櫃 通信網路類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
普萊德 (6263)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131.1153.0000.00153.001.11610.68%
2024/12/120.2154.5000.00154.500.21700.09%
2024/12/1000.002158.00158.00-2172-1.16%
2024/12/091159.5000.00159.0011730.58%
2024/11/181161.0000.00161.0012110.47%
2024/11/060167.4500.00167.5002210.00%
2024/10/281164.5000.00164.5012400.42%
2024/10/242168.0000.00166.0022460.81%
2024/10/181168.001168.00168.0002600.00%
2024/10/1500.001174.00174.00-1264-0.38%
2024/10/111171.5013.8170.70171.00-12.8283-4.51%
2024/10/081170.0000.00172.5013090.32%
2024/09/3000.001182.50177.50-1379-0.26%
2024/09/261187.0000.00181.5013780.26%
2024/09/251189.001187.50187.5003750.00%
2024/09/241180.000.1179.50178.500.93640.25%
2024/09/202179.5000.00177.5023590.56%
2024/09/131169.502172.25175.50-1341-0.29%
2024/09/111166.501167.00163.0003520.00%
2024/09/091164.5000.00166.0013720.27%
2024/09/0200.002175.50171.50-2400-0.50%
2024/08/291174.5000.00174.5014320.23%
2024/08/2800.001176.50174.00-1435-0.23%
2024/08/2700.001176.00176.00-1438-0.23%
2024/08/2300.000.3173.50173.00-0.3450-0.07%
2024/08/2100.003165.03170.50-3451-0.67%
2024/08/202166.0000.00167.0024570.44%
2024/08/1200.001152.50153.50-1535-0.19%
2024/08/090.1153.0000.00152.000.15420.02%
2024/08/080.1150.0000.00151.000.15430.02%
2024/08/050146.0000.00140.5005470.00%
2024/08/020.2157.5000.00155.500.25500.03%
2024/07/310158.0000.00156.0005500.00%
2024/07/290.2158.500.1155.50154.000.15490.01%
2024/07/220.3166.8000.00162.000.35390.05%
2024/07/181173.501172.00171.5005460.00%
2024/07/162.3176.0000.00175.002.35440.41%
2024/07/150.3182.5000.00178.000.35440.05%
2024/07/122176.751182.00182.5015360.19%
2024/07/1000.001184.50183.00-1526-0.19%
2024/07/0900.001176.00182.50-1515-0.19%
2024/07/0500.001189.93187.00-1496-0.21%
2024/07/041178.502183.00184.50-1466-0.21%
2024/06/2600.004181.25180.00-4440-0.91%
2024/06/2100.000.2177.00176.50-0.2437-0.05%
2024/06/200178.5000.00178.0004360.01%
2024/06/191177.501182.50177.5004390.00%
2024/06/186181.6710180.25181.00-4439-0.91%
2024/06/171180.007179.57180.50-6426-1.41%
2024/06/111169.5000.00169.0014380.23%
2024/06/063176.502178.25174.5014410.23%
2024/06/052176.0000.00176.0024300.46%
2024/06/042177.002175.00174.5004250.00%
2024/05/3100.002171.25169.50-2421-0.47%
2024/05/301177.5000.00171.0014290.23%
2024/05/282170.000.1172.00170.0024330.45%
2024/05/270.2172.5000.00170.500.24400.05%
2024/05/241176.5000.00174.0014500.22%
2024/05/233177.501172.00178.0024750.42%
2024/05/221169.0000.00168.0014610.22%
2024/05/2100.000.2165.00166.00-0.2455-0.03%
2024/05/201164.001164.50164.5004470.00%
2024/05/1700.001159.50159.00-1441-0.23%
2024/05/1500.002156.75159.50-2483-0.41%
2024/05/142152.502153.75153.0004860.00%
2024/05/090.1158.5000.00155.000.15380.01%
2024/05/082155.501158.00157.5015360.19%
2024/05/0700.002153.00152.50-2530-0.38%
2024/05/061150.5000.00150.5015440.18%
2024/04/261149.5000.00149.0015800.17%
2024/04/2400.000.2153.00155.00-0.2581-0.03%
2024/04/230142.5000.00143.0005760.00%
2024/04/191.1143.0900.00142.501.15780.19%
2024/04/160.1143.0000.00145.000.16000.02%
2024/04/151.1150.2700.00148.501.16060.18%
2024/04/0900.001158.00156.50-1641-0.16%
2024/04/032161.502162.50160.0006960.00%
2024/04/021157.001157.50157.5006920.00%
2024/04/011157.001156.50156.5007090.00%
2024/03/291159.0000.00157.0017150.14%
2024/03/281156.501156.50156.0007140.00%
2024/03/271156.501156.00155.5007190.00%
2024/03/251.1158.501157.50157.500.17500.01%
2024/03/221157.0000.00157.0017570.13%
2024/03/210.1161.0000.00159.000.17700.01%
2024/03/191166.502164.50164.00-1783-0.13%
2024/03/181167.001166.00166.0007850.00%
2024/03/1515167.4714168.89167.0017830.13%
2024/03/1400.001167.50168.50-1760-0.13%
2024/03/131159.0000.00160.0017490.13%
2024/03/124162.501163.00162.0037430.40%
2024/03/1100.001159.50162.50-1736-0.14%
2024/03/081158.5000.00157.5017290.14%
2024/03/071168.501164.00163.0007170.00%
2024/03/065171.805172.40171.5007030.00%
2024/03/058173.068174.50173.0006980.00%
2024/03/042172.002170.00172.0006850.00%
2024/03/011172.003171.00170.00-2673-0.30%
2024/02/293168.6700.00167.0036590.45%
2024/02/271172.0000.00166.0016470.15%
2024/02/266175.507172.86175.50-1629-0.16%
2024/02/236167.755165.50168.0015920.17%
2024/02/2200.002162.75163.00-2566-0.35%
2024/02/204161.384160.63160.5005520.00%
2024/02/196161.835166.40162.0015450.18%
2024/02/166161.755155.50164.5015200.19%
2024/02/155152.004154.50152.5014940.20%
2024/02/056157.677155.21155.50-1484-0.21%
2024/02/024148.382149.25151.0024500.44%
2024/02/012143.252143.50142.5004300.00%
2024/01/311145.501144.50143.5004250.00%
2024/01/303143.6700.00144.0034230.71%
2024/01/2900.002149.75147.50-2425-0.47%
2024/01/261143.002146.75143.00-1407-0.25%
2024/01/251146.5000.00146.0013910.26%
2024/01/2300.001139.00139.00-1374-0.27%
2024/01/221136.000136.50136.5013700.27%
2024/01/191133.0000.00133.0013660.27%
2024/01/181137.001137.50133.5003630.00%
2024/01/171137.0000.00136.0013580.28%
2024/01/162139.0000.00138.5023530.57%
2024/01/111145.0000.00144.5013430.29%
2024/01/081148.0000.00146.5013050.33%
2024/01/021154.002154.50154.00-1253-0.39%
2023/12/291149.5000.00149.5012130.47%
2023/12/2700.001143.50141.00-1189-0.53%
2023/12/262142.751143.50143.0011710.58%
2023/12/2100.000.1146.00146.00-0.1152-0.07%
2023/12/202144.752144.50146.0001440.00%
2023/12/191138.5000.00138.0011140.88%
2023/12/181138.002139.25136.00-1105-0.95%
2023/12/151137.501143.50143.000860.00%
2023/12/141133.501131.50131.500660.00%
2023/11/240.1128.5000.00129.500.1610.16%
2023/11/1600.005125.50126.00-559-8.40%
2023/11/1000.001124.50124.50-160-1.66%
2023/10/245122.501123.50123.004884.50%
2023/10/180121.0000.00120.5001160.01%
2023/10/051122.0000.00121.5011250.80%
2023/09/250123.0000.00121.5001540.01%
2023/08/310125.0000.00124.5002160.00%
2023/08/180124.5000.00122.0002250.00%
2023/08/1500.002123.50123.00-2226-0.88%
2023/08/140121.0000.00118.5002270.00%
2023/08/111120.5500.00121.0012250.45%
2023/08/101123.5200.00123.5012260.45%
2023/08/080129.0000.00128.5002260.00%
2023/08/020131.000133.00131.0002530.01%
2023/07/1400.001133.50133.50-1241-0.41%
2023/07/1300.001132.00129.50-1248-0.40%
2023/07/1100.000129.50128.0002620.00%
2023/07/102127.7500.00127.5022690.74%
2023/06/292132.002130.50130.5002550.00%
2023/06/270122.0000.00122.0002350.00%
2023/06/200.1125.0000.00125.000.12430.03%
2023/06/121123.001127.00123.0002510.00%
2023/06/0500.000119.00117.500264-0.01%
2023/05/311118.5000.00118.0012630.38%
2023/05/260115.0000.00114.5002620.01%
2023/05/1800.002116.00115.00-2255-0.78%
2023/05/151114.0000.00112.0012460.41%
2023/05/121116.0000.00115.0012440.41%
2023/05/111109.5000.00112.0012440.41%
2023/05/101114.0000.00115.0012380.42%
2023/05/040126.5000.00124.5002040.01%
2023/04/281127.501130.00127.5002010.00%
2023/04/211118.0000.00118.0011860.54%
2023/04/1900.001130.00128.00-1173-0.58%
2023/04/181128.0000.00128.0011690.59%
2023/04/1700.001130.00128.00-1160-0.62%
2023/04/1300.002.2123.45122.00-2.2143-1.54%
2023/03/2300.001111.00111.00-1114-0.87%
2023/03/222107.002106.50108.0001120.00%
2023/03/1700.001102.50103.00-1123-0.81%
2023/03/153104.503103.00101.0001190.00%
2023/03/1300.00197.00103.00-1112-0.89%
2023/03/101105.5000.0099.1011040.96%
2023/01/3000.000.189.4088.90-0.165-0.08%
2023/01/1700.00189.4089.40-165-1.52%
2023/01/13189.6000.0089.401641.55%
2023/01/1000.00090.2090.00063-0.05%
2022/10/1100.00174.0074.00-160-1.64%
2022/09/2800.000.273.9073.60-0.262-0.24%
2022/09/2700.000.974.4075.30-0.960-1.40%
2022/09/23276.2000.0076.102613.28%
2022/09/13078.4000.0078.300610.03%
2022/08/24080.0000.0078.600580.03%
2022/07/12174.9000.0074.801511.94%
2022/06/17175.7000.0076.401452.19%
2022/04/15073.3000.0073.200580.06%
2022/03/08071.9000.0071.500630.04%
2022/02/16174.2000.0074.001601.65%
2022/01/20072.7000.0071.700550.03%
2022/01/13170.70170.6070.700510.00%
2021/12/23169.0000.0068.701452.18%
2021/12/0700.00168.5068.60-143-2.32%
2021/11/26168.2000.0068.201422.34%
2021/08/2000.00563.3063.30-5101-4.92%
2021/08/1700.00463.4063.90-4100-3.96%
2021/08/1100.00565.5265.60-598-5.07%
2021/08/0900.000.165.0566.20-0.198-0.06%
2021/08/0600.00066.0065.30098-0.03%
2021/08/0500.00064.6064.30097-0.01%
2021/07/2100.00367.4067.40-396-3.10%
2021/07/200.167.5000.0067.300.1960.10%
2021/07/1900.00167.6067.50-197-1.03%
2021/07/13167.7000.0067.501991.01%
2021/06/1600.00066.6065.900980.00%
2021/06/07168.3000.0067.101911.10%
2021/06/04067.2000.0067.400850.00%
2021/06/03066.5000.0067.100830.00%
2021/05/1900.00363.2063.30-377-3.89%
2021/05/17361.9000.0061.903783.81%
2021/05/1300.00262.7063.20-278-2.56%
2021/05/0500.00065.0065.20069-0.03%
2021/04/2800.00166.5066.50-166-1.51%
2021/04/19265.0000.0065.202633.15%
2021/04/16165.6000.0065.601631.59%
2021/04/14165.00266.1065.40-162-1.59%
2021/04/12165.4000.0065.501611.63%
2021/03/2200.00164.5064.50-153-1.86%
2021/02/26162.2000.0062.401531.88%
2021/02/02261.3000.0061.402484.11%
2021/01/14761.9400.0061.7074316.09%
2021/01/1100.00162.4062.40-140-2.44%
2021/01/06161.8000.0061.601382.60%
2021/01/05161.6000.0061.801372.64%
2020/12/31162.4000.0062.401362.76%
2020/12/09163.0000.0063.001342.92%
2020/11/12161.7000.0061.701382.58%
2020/08/2700.004.163.1063.00-4.1120-3.39%
2020/08/1000.00363.8063.70-3117-2.56%
2020/08/0600.00265.3065.40-2112-1.78%
2020/08/05168.9000.0069.7011050.95%
2020/08/04168.8000.0068.9011030.97%
2020/07/23270.4500.0070.502932.14%
2020/07/1000.00267.8068.00-284-2.37%
2020/07/08168.2000.0068.501801.25%
2020/07/07268.3000.0068.402802.48%
2020/07/0100.00166.4066.50-179-1.26%
2020/06/16165.0000.0065.001871.14%
2020/06/04265.5000.0065.2021091.83%
2020/05/27164.7000.0064.8011090.91%
2020/04/09460.25360.0060.201981.02%
2020/04/08160.80160.9061.300960.00%
2020/04/07159.8000.0059.901941.05%
2020/04/0100.00157.9057.80-192-1.08%
2020/03/18155.9000.0055.201761.31%
2020/03/1700.00157.0056.20-172-1.37%
2020/03/1300.00160.0060.80-164-1.55%
2020/03/1200.00062.2061.70059-0.03%
2020/03/0400.00262.7062.70-252-3.81%
2020/02/19163.8000.0064.101492.03%
2020/02/13163.9000.0063.601482.08%
2020/02/1100.00163.2063.30-147-2.12%
2020/02/0300.00562.3663.20-545-11.05%
2020/01/30164.2000.0064.301402.46%
2020/01/20265.6000.0065.902385.21%
2020/01/16265.2000.0065.102385.23%
2020/01/15165.0000.0065.001382.61%
2019/12/2500.00065.2065.00047-0.04%
2019/12/2400.00165.1065.00-147-2.11%
2019/12/1300.00164.7064.70-147-2.13%
2019/11/1900.000.965.4065.80-0.962-1.49%
2019/10/1500.00263.9063.90-289-2.23%
2019/10/1400.00263.6063.60-289-2.23%
2019/09/03166.6000.0066.501781.27%
2019/08/08163.1000.0063.101701.42%
2019/08/0600.00165.7066.50-165-1.53%
2019/06/2700.00464.4064.30-473-5.42%
2019/05/3000.00164.6064.90-168-1.45%
2019/05/20163.9000.0064.101701.41%
2019/05/0200.00165.0065.10-161-1.63%
2019/02/26162.3000.0062.101392.53%
2019/01/29159.4000.0058.601323.03%
2018/12/0300.00156.9056.20-146-2.16%
2018/11/27254.6000.0055.102434.55%
2018/10/1800.00155.5055.60-171-1.40%
2018/08/09159.1000.0059.101651.53%
2018/08/0600.00264.1063.50-253-3.76%
2018/08/02163.0000.0063.001511.96%
2018/08/0100.00163.6063.60-150-1.98%
2018/05/2300.000.162.0062.40-0.169-0.12%
2018/04/03161.7000.0062.1011600.62%
2018/03/1300.00260.3061.00-2161-1.24%
2018/03/0800.00160.0059.90-1168-0.59%
2018/02/12158.1000.0058.1011910.52%
2018/02/08159.7000.0059.4011910.52%
2018/01/30163.0000.0062.8012010.50%
2018/01/2300.00164.3063.90-1201-0.50%
2018/01/22163.7000.0063.7012000.50%
2018/01/17163.7000.0064.2011960.51%
2018/01/15564.7400.0064.7051932.59%
2018/01/1100.00164.1064.50-1183-0.55%
2018/01/10264.5500.0064.1021831.09%
2018/01/09264.60364.6063.60-1179-0.56%
2018/01/08466.2500.0068.5041662.41%
2018/01/0500.00163.6064.90-1145-0.69%
2018/01/03162.1000.0062.1011370.73%
普萊德 相關文章
普萊德 相關影音