良維 (6290)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
87.7
漲跌
▼1.2
漲幅
-1.35%
成交量
1,807張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	87.80	87.70	-4	11,444	-0.03%
2024/04/24	1	89.00	0	88.80	88.90	1	11,432	0.01%
2024/04/23	0	84.30	0	0.00	85.70	0	11,364	0.00%
2024/04/22	0	0.00	1	85.20	84.00	-1	11,321	-0.01%
2024/04/19	1	88.00	1.2	87.36	88.20	-0.1	11,250	0.00%
2024/04/18	8	94.17	8	92.88	92.70	0	11,165	0.00%
2024/04/17	11	96.12	8	94.60	94.60	3	11,110	0.03%
2024/04/16	19.1	97.64	18	97.82	95.30	1.1	10,993	0.01%
2024/04/15	19	104.24	17.1	104.91	103.00	1.9	10,764	0.02%
2024/04/12	5.1	102.34	14	102.86	105.50	-8.9	10,462	-0.09%
2024/04/11	5	97.84	10.4	99.49	100.00	-5.4	10,027	-0.05%
2024/04/10	6	97.90	7	97.83	96.90	-1	9,887	-0.01%
2024/04/09	4	93.58	4	92.40	91.90	0	9,666	0.00%
2024/04/03	0	90.40	0	0.00	90.30	0	9,592	0.00%
2024/03/28	1	90.00	0	0.00	90.20	1	9,614	0.01%
2024/03/27	11	92.33	11.1	91.31	92.60	-0.1	9,517	0.00%
2024/03/26	16.1	96.84	1.1	98.92	90.50	15	9,300	0.16%
2024/03/25	0.1	101.00	7.1	97.93	100.50	-7	8,985	-0.08%
2024/03/22	3	95.53	3	94.94	95.80	0	8,810	0.00%
2024/03/21	2	95.70	5.3	94.45	95.50	-3.3	8,790	-0.04%
2024/03/20	0.3	94.30	0	0.00	93.70	0.3	8,748	0.00%
2024/03/19	6	94.87	9	95.52	95.30	-3	8,778	-0.03%
2024/03/18	3	92.17	7.2	92.96	94.50	-4.2	8,682	-0.05%
2024/03/15	3	90.47	2	89.60	88.20	1	8,610	0.01%
2024/03/14	3	90.63	3	90.50	90.30	0	8,660	0.00%
2024/03/13	3	88.50	8	88.28	89.70	-5	8,588	-0.06%
2024/03/12	1	90.10	15	90.11	90.70	-14	8,462	-0.17%
2024/03/11	15	86.77	7	86.42	86.60	8	8,207	0.10%
2024/03/08	9.2	88.51	2	89.60	86.80	7.2	8,149	0.09%
2024/03/07	6.1	92.54	4	91.50	90.80	2.1	7,935	0.03%
2024/03/06	8	95.43	10	95.54	95.40	-2	7,726	-0.03%
2024/03/05	12.3	94.41	9	92.58	92.80	3.3	7,400	0.05%
2024/03/04	10	97.64	13	94.95	93.20	-3	7,097	-0.04%
2024/03/01	15.1	102.20	8.1	101.44	101.00	7	6,708	0.10%
2024/02/29	11	96.79	13.3	95.38	99.40	-2.3	6,317	-0.04%
2024/02/27	5	89.52	2	90.90	90.40	3	5,869	0.05%
2024/02/26	14	88.94	12	88.94	89.00	2	5,572	0.04%
2024/02/23	7	85.86	31.1	87.75	88.80	-24.1	5,168	-0.47%
2024/02/22	6.1	81.43	22.5	82.88	81.50	-16.4	4,731	-0.35%
2024/02/21	42.4	82.25	103.7	81.33	81.30	-61.3	4,633	-1.32%	大賣/
2024/02/20	19	77.39	32.6	77.57	78.90	-13.6	4,054	-0.33%
2024/02/19	8	75.01	20.3	76.72	74.90	-12.3	3,753	-0.33%
2024/02/16	3	71.70	8	70.63	70.80	-5	3,510	-0.14%
2024/02/15	3	67.80	10.2	70.76	70.90	-7.2	3,357	-0.22%
2024/02/05	1	66.70	4	66.83	66.70	-3	3,386	-0.09%
2024/02/02	11	65.61	2	65.90	65.40	9	3,491	0.26%
2024/02/01	1	64.60	0	0.00	64.70	1	3,544	0.03%
2024/01/30	0	0.00	1	64.50	64.50	-1	3,956	-0.03%
2024/01/29	1	64.90	0	0.00	65.00	1	3,978	0.03%
2024/01/26	1	64.50	3	65.00	64.30	-2	4,007	-0.05%
2024/01/25	0	0.00	1	63.70	63.50	-1	4,028	-0.02%
2024/01/22	0	63.60	0	0.00	63.80	0	4,290	0.00%
2024/01/19	0	0.00	5	63.00	63.20	-5	4,406	-0.11%
2024/01/18	2	61.30	2	61.20	61.90	0	4,654	0.00%
2024/01/17	10.1	62.00	2	61.90	61.80	8.1	4,860	0.17%
2024/01/16	0	0.00	1	62.90	62.70	-1	4,888	-0.02%
2024/01/15	1	62.40	2	62.55	62.60	-1	4,996	-0.02%
2024/01/12	6	61.88	0	0.00	62.00	6	5,098	0.12%
2024/01/09	1.1	62.24	33	62.59	62.30	-31.9	5,239	-0.61%
2024/01/08	5	63.74	5	63.20	63.20	0	5,257	0.00%
2024/01/05	24.3	63.75	12	64.50	63.30	12.3	5,325	0.23%
2024/01/04	32	66.00	12	65.92	65.00	20	5,311	0.38%
2024/01/03	3	65.40	2	65.85	65.50	1	5,187	0.02%
2024/01/02	5	65.92	7.3	65.73	65.50	-2.3	5,241	-0.04%
2023/12/29	1	65.30	1	64.60	64.90	0	5,195	0.00%
2023/12/27	2	65.10	1	65.20	64.80	1	5,197	0.02%
2023/12/26	14	65.30	17	65.34	65.30	-3	5,220	-0.06%
2023/12/25	3	64.10	3.9	64.50	65.10	-0.9	5,170	-0.02%
2023/12/22	2	62.85	2	62.70	62.60	0	5,094	0.00%
2023/12/21	0.4	63.63	0.4	63.70	63.20	0	5,092	0.00%
2023/12/19	1	63.90	0	0.00	64.00	1	5,148	0.02%
2023/12/18	0	0.00	12	65.00	64.50	-12	5,125	-0.23%
2023/12/15	5	65.22	6	65.25	65.20	-1	5,095	-0.02%
2023/12/14	31	65.87	28	65.81	65.70	3	5,046	0.06%
2023/12/13	4	64.13	27	64.69	65.20	-23	4,892	-0.47%
2023/12/12	45.3	64.04	28	65.54	63.70	17.3	4,786	0.36%
2023/12/11	1	64.60	9.5	64.06	64.60	-8.5	4,686	-0.18%
2023/12/08	0.3	61.80	12	62.40	62.30	-11.7	4,564	-0.26%
2023/12/05	0	61.80	3	61.90	61.80	-3	4,559	-0.07%
2023/12/04	2	62.40	1	62.80	62.30	1	4,552	0.02%
2023/11/30	0.2	62.19	0	0.00	61.90	0.2	4,537	0.01%
2023/11/29	0	0.00	1	62.50	62.70	-1	4,519	-0.02%
2023/11/28	0	61.70	1.3	62.00	61.90	-1.3	4,517	-0.03%
2023/11/27	3.6	61.00	2	61.55	60.90	1.6	4,509	0.03%
2023/11/24	4.4	62.07	0	0.00	61.60	4.4	4,476	0.10%
2023/11/22	1	63.30	0	0.00	63.10	1	4,393	0.02%
2023/11/21	3	62.97	0	0.00	62.90	3	4,377	0.07%
2023/11/20	3.5	62.71	1.7	62.44	62.40	1.8	4,337	0.04%
2023/11/17	0.1	63.73	1.3	63.60	63.70	-1.1	4,238	-0.03%
2023/11/16	3.1	65.35	5	64.54	63.70	-1.9	4,185	-0.05%
2023/11/15	2.5	65.13	0	0.00	66.00	2.5	4,057	0.06%
2023/11/14	4.3	63.38	5	63.70	63.70	-0.7	3,904	-0.02%
2023/11/13	19.1	63.50	21	62.86	63.00	-1.9	3,859	-0.05%
2023/11/10	4	67.38	6.1	67.81	67.30	-2.1	3,577	-0.06%
2023/11/09	0	0.00	1	66.80	66.30	-1	3,361	-0.03%
2023/11/08	9	67.71	14	66.56	66.10	-5	3,285	-0.15%
2023/11/07	6	67.40	12	67.99	67.50	-6	3,088	-0.19%
2023/11/06	0.1	65.70	0	0.00	65.40	0.1	2,877	0.00%
2023/11/03	0	0.00	3	66.03	66.20	-3	2,848	-0.11%
2023/11/02	0	0.00	7.1	65.75	66.30	-7.1	2,814	-0.25%
2023/11/01	2.1	63.22	3.1	62.48	63.30	-1	2,753	-0.04%
2023/10/31	9.1	65.09	2	65.05	63.10	7.1	2,704	0.26%
2023/10/30	3	66.60	0.1	67.20	67.10	2.9	2,619	0.11%
2023/10/27	1.2	67.58	2	67.90	67.00	-0.8	2,547	-0.03%
2023/10/26	8	67.60	4.3	68.37	66.70	3.7	2,462	0.15%
2023/10/25	4	66.08	3.1	67.89	67.50	0.9	2,338	0.04%
2023/10/24	1.1	64.79	1.1	64.91	65.00	0	2,187	0.00%
2023/10/23	9.1	65.24	6	65.65	64.40	3.1	2,252	0.14%
2023/10/20	8.1	64.98	9.1	64.92	66.10	-1	2,173	-0.05%
2023/10/19	0	0.00	4.1	63.83	64.40	-4.1	2,119	-0.19%
2023/10/18	3.1	63.83	1	64.50	63.50	2.1	2,118	0.10%
2023/10/17	0	0.00	0.1	65.70	64.50	-0.1	2,148	0.00%
2023/10/16	0	0.00	1	65.20	65.20	-1	2,104	-0.05%
2023/10/12	0	0.00	1	64.69	64.40	-1	2,325	-0.04%
2023/10/11	1.1	64.26	4.2	64.39	63.60	-3.1	2,283	-0.14%
2023/10/06	1.1	63.31	4.2	64.06	63.40	-3.1	2,241	-0.14%
2023/10/05	2	62.59	1	63.00	62.20	1	2,210	0.05%
2023/10/04	0.1	62.30	3.5	62.27	62.40	-3.5	2,233	-0.15%
2023/10/03	3	62.70	3.4	63.52	62.70	-0.4	2,268	-0.02%
2023/10/02	16	62.44	7	62.50	63.50	9	2,296	0.39%
2023/09/28	0	0.00	0.1	62.20	61.70	-0.1	2,423	0.00%
2023/09/27	3	61.63	11	61.46	61.80	-8	2,452	-0.33%
2023/09/26	0	0.00	10	60.80	61.30	-10	2,492	-0.40%
2023/09/25	0.1	61.40	5.7	61.43	61.50	-5.6	2,489	-0.23%
2023/09/22	2.3	58.03	1.8	58.44	58.70	0.5	2,417	0.02%
2023/09/21	1	58.40	2	58.40	58.20	-1	2,418	-0.04%
2023/09/19	0	0.00	0.1	59.60	58.50	-0.1	2,494	0.00%
2023/09/15	0.1	58.80	0	0.00	58.90	0.1	2,649	0.00%
2023/09/14	0	0.00	2.1	59.21	59.10	-2.1	2,889	-0.07%
2023/09/13	0	0.00	0.1	58.25	58.80	-0.1	2,923	0.00%
2023/09/12	0	0.00	0.1	57.40	57.70	-0.1	2,935	0.00%
2023/09/11	0.1	56.40	0	0.00	56.30	0.1	2,954	0.00%
2023/09/08	0.1	57.30	0	0.00	57.10	0.1	2,980	0.00%
2023/09/04	0	0.00	1	57.90	58.40	-1	3,073	-0.03%
2023/09/01	0	0.00	1.1	58.08	57.70	-1.1	3,112	-0.04%
2023/08/31	0	0.00	1	57.10	56.90	-1	3,240	-0.03%
2023/08/30	1	57.10	0.1	56.80	56.90	0.9	3,248	0.03%
2023/08/25	0	0.00	1	56.90	56.20	-1	3,275	-0.03%
2023/08/24	1	56.80	0	0.00	55.60	1	3,280	0.03%
2023/08/22	1	54.90	0	0.00	55.80	1	3,302	0.03%
2023/08/18	1	55.20	0	0.00	55.30	1	3,346	0.03%
2023/08/17	0.1	53.30	0.1	54.80	54.80	0	3,340	0.00%
2023/08/16	1	53.70	1	53.80	53.80	0	3,341	0.00%
2023/08/15	1	53.30	0	0.00	53.30	1	3,354	0.03%
2023/08/14	0.1	53.20	1	53.80	52.80	-1	3,359	-0.03%
2023/08/11	5	56.50	0	0.00	56.30	5	3,321	0.15%
2023/08/09	1.1	58.13	0	0.00	58.00	1.1	3,307	0.03%
2023/08/08	10	58.39	0	0.00	58.10	10	3,326	0.30%
2023/08/07	0	0.00	7	58.70	58.90	-7	3,337	-0.21%
2023/08/04	0.2	58.90	0	0.00	59.20	0.2	3,354	0.01%
2023/08/02	2.7	59.42	43	58.97	58.80	-40.3	3,383	-1.19%
2023/08/01	0	0.00	6.8	61.40	61.00	-6.8	3,359	-0.20%
2023/07/31	2.1	61.71	0	0.00	61.60	2.1	3,364	0.06%
2023/07/28	3.1	64.27	5.2	64.50	63.30	-2.1	3,331	-0.06%
2023/07/27	51.1	62.73	22	63.40	62.70	29.1	3,219	0.90%
2023/07/26	1	63.10	7.1	62.62	63.60	-6.1	3,186	-0.19%
2023/07/25	2	61.60	0	0.00	61.80	2	3,119	0.06%
2023/07/24	1.3	62.05	3.1	61.38	61.10	-1.8	3,107	-0.06%
2023/07/21	4.1	63.40	10	63.20	63.10	-5.9	3,077	-0.19%
2023/07/20	3	64.10	5	64.10	64.00	-2	3,084	-0.06%
2023/07/19	0.1	63.40	0.2	63.80	62.30	-0.1	3,035	0.00%
2023/07/18	30.3	63.28	44	64.51	63.30	-13.8	3,112	-0.44%
2023/07/17	4	64.35	5.4	64.47	65.30	-1.4	3,122	-0.04%
2023/07/14	10	62.00	24	61.95	61.70	-14	2,916	-0.48%
2023/07/13	3.1	62.42	0	0.00	61.10	3.1	2,977	0.10%
2023/07/12	13.1	63.46	3.1	62.65	62.50	10	3,030	0.33%
2023/07/11	1	62.10	3	62.80	63.20	-2	2,995	-0.07%
2023/07/10	4.1	61.88	1	63.80	62.10	3.1	3,021	0.10%
2023/07/07	1.3	62.89	0.1	63.00	63.00	1.2	3,031	0.04%
2023/07/06	8	64.89	13.7	64.42	64.00	-5.7	3,037	-0.19%
2023/07/05	2	62.50	4	62.30	62.50	-2	2,990	-0.07%
2023/07/04	4	61.88	6.6	61.99	62.10	-2.6	2,974	-0.09%
2023/07/03	0	0.00	0.1	60.60	60.30	-0.1	2,934	0.00%
2023/06/30	1.5	59.73	0	0.00	59.80	1.5	2,976	0.05%
2023/06/29	0	0.00	8	59.71	59.80	-8	3,002	-0.27%
2023/06/28	1	59.30	0.1	59.90	59.30	0.9	3,038	0.03%
2023/06/27	5.3	60.02	2	59.55	59.00	3.3	3,062	0.11%
2023/06/26	8.2	61.92	10	62.80	61.90	-1.8	3,056	-0.06%
2023/06/21	7.1	62.90	4.1	63.55	63.30	3	3,078	0.10%
2023/06/20	41.1	62.84	42.3	61.82	63.60	-1.2	3,020	-0.04%
2023/06/19	1	60.10	8.1	59.78	60.40	-7.1	3,026	-0.23%
2023/06/16	2	58.90	3	58.90	58.70	-1	3,061	-0.03%
2023/06/15	0	0.00	6	59.20	59.20	-6	3,132	-0.19%
2023/06/14	1.1	59.45	0	0.00	58.70	1.1	3,138	0.04%
2023/06/13	14	59.09	6.1	58.89	59.50	7.9	3,174	0.25%
2023/06/12	1.1	57.71	0	0.00	57.60	1.1	3,179	0.03%
2023/06/07	40	58.03	4	58.00	58.20	36	3,433	1.05%
2023/06/06	74	59.33	1.2	58.95	58.80	72.8	3,632	2.00%
2023/06/05	0	0.00	2	57.40	57.30	-2	3,687	-0.05%
2023/06/02	0	0.00	1	57.00	57.20	-1	3,874	-0.03%
2023/06/01	0	0.00	1	56.50	56.40	-1	3,981	-0.03%
2023/05/31	2	57.15	1	57.60	56.80	1	4,032	0.02%
2023/05/30	1	56.50	1	56.60	56.60	0	4,062	0.00%
2023/05/26	3	56.10	1	55.70	55.70	2	4,186	0.05%
2023/05/25	4.1	57.13	5	56.20	56.40	-0.9	4,317	-0.02%
2023/05/24	1	58.00	24	57.80	57.70	-23	4,456	-0.52%
2023/05/22	1	57.80	0	0.00	57.90	1	5,045	0.02%
2023/05/19	5	58.20	0	0.00	57.80	5	5,208	0.10%
2023/05/16	0	58.40	0	0.00	58.30	0	5,827	0.00%
2023/05/12	0	0.00	10	58.08	58.60	-10	6,068	-0.16%
2023/05/11	0.1	58.90	2	57.75	57.90	-1.9	6,072	-0.03%
2023/05/10	1	60.70	0	0.00	59.80	1	6,056	0.02%
2023/05/09	1.3	59.24	1	59.00	59.40	0.3	6,033	0.00%
2023/05/08	1	60.50	5	61.50	60.60	-4	6,001	-0.07%
2023/05/05	2	61.20	0.1	61.40	60.70	1.9	5,994	0.03%
2023/05/04	6.1	60.32	0	0.00	60.60	6.1	5,989	0.10%
2023/05/03	3	60.63	0	0.00	60.70	3	6,004	0.05%
2023/05/02	3	61.67	7	61.67	61.50	-4	5,986	-0.07%
2023/04/27	1	59.60	0.2	61.50	60.60	0.8	5,942	0.01%
2023/04/26	3	60.53	2	60.50	60.50	1	5,921	0.02%
2023/04/25	1.2	60.00	0	0.00	60.70	1.2	5,893	0.02%
2023/04/24	1	61.60	0	0.00	61.70	1	5,841	0.02%
2023/04/21	0.3	61.71	0	0.00	61.00	0.3	5,807	0.01%
2023/04/20	4.9	65.81	8	66.66	63.80	-3.1	5,688	-0.05%
2023/04/19	6	68.30	3	69.10	68.10	3	5,554	0.05%
2023/04/18	7.3	70.71	7	71.09	69.00	0.3	5,520	0.01%
2023/04/17	7.1	72.18	1.2	72.21	71.80	5.9	5,433	0.11%
2023/04/14	13.1	70.08	0	0.00	70.50	13.1	5,329	0.25%
2023/04/13	23.6	69.74	0	0.00	69.30	23.6	5,295	0.45%
2023/04/12	15	71.10	0	0.00	71.40	15	5,228	0.29%
2023/04/11	12	70.88	4	70.25	71.00	8	5,169	0.15%
2023/04/10	26	71.29	0.1	70.50	71.30	25.9	5,105	0.51%
2023/04/07	0.1	68.35	0	0.00	68.40	0.1	4,979	0.00%
2023/04/06	0.2	68.00	0	0.00	68.10	0.2	4,942	0.00%
2023/03/30	1	67.70	0	0.00	67.70	1	4,866	0.02%
2023/03/29	4	67.73	3	67.50	67.50	1	4,835	0.02%
2023/03/28	3	68.29	3	68.20	68.20	0	4,812	0.00%
2023/03/27	1	68.80	0	0.00	68.20	1	4,786	0.02%
2023/03/24	3.1	69.51	3	69.53	69.40	0.1	4,732	0.00%
2023/03/23	1	69.20	2	69.60	69.20	-1	4,681	-0.02%
2023/03/22	3	71.73	9	73.34	69.80	-6	4,616	-0.13%
2023/03/21	1	71.30	0	0.00	71.00	1	4,377	0.02%
2023/03/20	5	68.30	0.1	68.30	70.30	4.9	4,306	0.11%
2023/03/17	6.1	67.43	5	67.50	67.60	1.1	4,251	0.02%
2023/03/16	0.1	66.60	0	0.00	66.90	0.1	4,232	0.00%
2023/03/15	1	70.00	1.1	69.66	69.90	-0.1	4,254	0.00%
2023/03/14	4	69.48	10.1	69.69	69.20	-6.1	4,288	-0.14%
2023/03/13	4.2	67.59	1	66.80	68.60	3.2	4,258	0.08%
2023/03/10	15.2	69.70	4	68.75	69.00	11.2	4,188	0.27%
2023/03/09	13	73.13	7	73.77	71.50	6	4,039	0.15%
2023/03/08	9	73.50	1	72.30	73.90	8	3,810	0.21%
2023/03/06	8.2	72.69	3	72.13	71.30	5.2	3,453	0.15%
2023/03/03	0	72.20	0	0.00	72.00	0	3,347	0.00%
2023/03/02	0	0.00	0	73.35	73.20	0	3,299	0.00%
2023/03/01	0	0.00	2	74.30	74.30	-2	3,269	-0.06%
2023/02/24	3	74.03	1	74.30	74.10	2	3,228	0.06%
2023/02/23	5	75.66	9	75.47	76.00	-4	3,159	-0.13%
2023/02/22	5	73.42	3	72.60	73.30	2	3,022	0.07%
2023/02/21	4	74.10	15	74.22	75.40	-11	2,863	-0.38%
2023/02/20	46.3	72.05	43	72.30	73.40	3.3	2,672	0.12%
2023/02/17	5	70.30	22	70.09	70.30	-17	2,289	-0.74%
2023/02/16	12	68.33	12	69.48	70.30	0	2,180	0.00%
2023/02/15	12	66.94	16	66.45	67.30	-4	1,986	-0.20%
2023/02/14	21	65.92	10.1	65.66	66.10	10.9	1,873	0.58%
2023/02/13	1	63.70	2	63.50	63.80	-1	1,588	-0.06%
2023/02/10	0	0.00	1	60.10	59.90	-1	1,385	-0.07%
2023/02/03	1	57.60	2	58.00	58.10	-1	1,391	-0.07%
2023/02/02	10	57.44	0	0.00	57.40	10	1,382	0.72%
2023/01/30	2	55.60	2	55.60	56.00	0	1,401	0.00%
2022/12/28	5	52.30	0	0.00	52.00	5	1,716	0.29%
2022/12/22	5	54.20	0	0.00	54.10	5	2,012	0.25%
2022/12/19	4	55.85	2	55.90	55.50	2	2,301	0.09%
2022/12/16	0	0.00	1	55.30	55.30	-1	2,345	-0.04%
2022/12/14	0	0.00	3	55.40	55.40	-3	2,462	-0.12%
2022/12/07	1	57.20	0	0.00	56.60	1	2,553	0.04%
2022/12/06	2	59.20	2	59.90	60.00	0	2,468	0.00%
2022/12/05	1	59.20	5	59.00	58.80	-4	2,392	-0.17%
2022/11/29	0	0.00	0.1	57.90	57.60	-0.1	2,394	0.00%
2022/11/25	1	57.10	1	57.10	56.50	0	2,388	0.00%
2022/11/14	1	57.30	1	56.10	56.10	0	2,794	0.00%
2022/11/11	1	55.90	0	0.00	56.00	1	2,750	0.04%
2022/11/08	0	0.00	0.2	55.37	55.40	-0.2	2,866	-0.01%
2022/11/07	1	56.50	0	0.00	55.60	1	2,889	0.03%
2022/11/04	0	0.00	0.1	54.50	54.80	-0.1	2,906	0.00%
2022/11/02	0.2	53.74	1	53.30	54.00	-0.8	3,097	-0.03%
2022/11/01	1	52.60	0	0.00	52.40	1	3,115	0.03%
2022/10/26	5	48.50	0	0.00	48.10	5	3,182	0.16%
2022/10/19	1	52.40	1.1	52.26	52.00	-0.1	3,180	0.00%
2022/10/18	0	0.00	0.1	52.03	52.10	-0.1	3,177	0.00%
2022/10/13	0.1	50.55	2	53.40	50.20	-1.9	3,180	-0.06%
2022/10/12	0	0.00	27	54.00	53.70	-27	3,134	-0.86%
2022/10/07	0	0.00	11	57.26	57.10	-11	3,123	-0.35%
2022/10/06	6	56.73	1.1	56.92	57.10	4.9	3,113	0.16%
2022/10/05	7.1	56.44	11.1	56.86	57.40	-4	3,079	-0.13%
2022/10/04	6	56.33	3	56.90	56.10	3	3,017	0.10%
2022/10/03	11	56.65	12	56.09	55.80	-1	2,939	-0.03%
2022/09/30	2	57.50	0	0.00	58.00	2	2,897	0.07%
2022/09/29	1.1	56.54	15	56.77	56.60	-13.9	2,849	-0.49%
2022/09/28	10	56.59	0	0.00	54.30	10	2,772	0.36%
2022/09/27	2	58.05	2	58.80	59.10	0	2,616	0.00%
2022/09/26	1	56.70	4	56.93	56.20	-3	2,513	-0.12%
2022/09/23	5.2	57.22	1	58.70	57.70	4.2	2,494	0.17%
2022/09/22	3	58.43	3.1	57.82	58.00	-0.1	2,450	0.00%
2022/09/21	3.2	57.32	15	57.33	57.30	-11.8	2,374	-0.50%
2022/09/20	7	57.09	5	57.02	56.60	2	2,332	0.09%
2022/09/19	10	56.90	1	55.80	56.80	9	2,285	0.39%
2022/09/16	25	56.12	2	56.30	55.20	23	2,292	1.00%
2022/09/13	5	55.60	0	0.00	55.50	5	2,340	0.21%
2022/09/12	0	0.00	1	56.00	55.90	-1	2,358	-0.04%
2022/09/08	0	0.00	20	54.30	55.10	-20	2,357	-0.85%
2022/09/06	4	55.23	2	55.10	54.50	2	2,385	0.08%
2022/09/05	0	0.00	5	56.48	56.20	-5	2,393	-0.21%
2022/09/02	5	56.46	1	56.60	56.50	4	2,438	0.16%
2022/09/01	1	56.20	0	0.00	55.70	1	2,514	0.04%
2022/08/31	1	56.80	1	57.00	56.90	0	2,601	0.00%
2022/08/30	1	56.70	0	0.00	57.00	1	2,689	0.04%
2022/08/26	1	58.40	1	57.50	57.50	0	2,674	0.00%
2022/08/25	2	58.15	2	58.00	58.00	0	2,682	0.00%
2022/08/24	24	60.00	20	58.95	57.80	4	2,703	0.15%
2022/08/23	1	59.39	2	59.00	59.70	-1	2,570	-0.04%
2022/08/19	5	58.78	4	58.80	57.50	1	2,564	0.04%
2022/08/18	1	58.10	0	0.00	58.10	1	2,474	0.04%
2022/08/16	2	58.15	2	58.10	57.80	0	2,509	0.00%
2022/08/15	4	57.95	1	58.60	58.60	3	2,567	0.12%
2022/08/12	8	56.36	7	56.97	57.30	1	2,564	0.04%
2022/08/11	0	0.00	5	56.06	55.70	-5	2,688	-0.19%
2022/08/10	2	56.90	4	57.30	57.10	-2	2,939	-0.07%
2022/08/09	4	56.53	2	57.15	57.80	2	3,168	0.06%
2022/08/05	1	54.50	7	55.27	55.30	-6	3,055	-0.20%
2022/08/02	1	53.90	1	54.20	54.10	0	2,946	0.00%
2022/07/29	1	53.80	1	54.20	54.10	0	2,941	0.00%
2022/07/28	0	0.00	3	53.00	53.00	-3	2,923	-0.10%
2022/07/25	0	0.00	1	54.80	54.20	-1	2,938	-0.03%
2022/07/22	0	0.00	3	54.87	54.50	-3	2,950	-0.10%
2022/07/20	1	54.10	0	0.00	53.40	1	2,955	0.03%
2022/07/13	0	0.00	0.1	52.40	52.00	-0.1	2,950	0.00%
2022/07/12	0	0.00	1	51.00	51.10	-1	2,939	-0.03%
2022/07/11	2	53.40	0	0.00	52.20	2	2,930	0.07%
2022/07/08	1	51.90	1	52.50	53.00	0	2,921	0.00%
2022/07/07	0	0.00	1	51.60	51.60	-1	2,901	-0.03%
2022/07/05	0	0.00	1	50.80	51.00	-1	2,894	-0.03%
2022/07/04	0	0.00	2	50.35	50.30	-2	2,887	-0.07%
2022/07/01	0.1	50.59	0	0.00	50.10	0.1	2,885	0.00%
2022/06/30	2	51.55	2	51.50	51.00	0	2,862	0.00%
2022/06/29	1	52.80	1	52.90	52.70	0	2,848	0.00%
2022/06/28	0	0.00	1	52.70	52.70	-1	2,840	-0.04%
2022/06/27	4	53.43	2	53.35	53.50	2	2,835	0.07%
2022/06/24	2	53.30	3	52.93	53.20	-1	2,811	-0.04%
2022/06/22	8	52.35	1	51.60	50.70	7	2,742	0.26%
2022/06/21	0	0.00	1	51.50	51.40	-1	2,683	-0.04%
2022/06/20	5	50.80	3	52.13	50.30	2	2,674	0.07%
2022/06/16	1	54.20	0	0.00	52.20	1	2,639	0.04%
2022/06/15	0	0.00	1	53.20	53.20	-1	2,600	-0.04%
2022/06/14	2	52.50	2	52.90	53.80	0	2,581	0.00%
2022/06/13	4.1	53.98	0	0.00	53.50	4.1	2,543	0.16%
2022/06/10	0	0.00	1	57.30	56.90	-1	2,476	-0.04%
2022/06/09	2	58.85	13	58.09	59.00	-11	2,386	-0.46%
2022/06/08	3	57.43	1	57.50	57.00	2	2,281	0.09%
2022/06/06	0	0.00	1	57.00	56.10	-1	2,170	-0.05%
2022/06/01	3	57.70	9	57.03	57.10	-6	2,135	-0.28%
2022/05/31	7	57.27	1	56.30	57.40	6	2,085	0.29%
2022/05/30	5	56.82	3	57.00	56.90	2	2,063	0.10%
2022/05/27	1	55.80	1	55.40	55.80	0	2,011	0.00%
2022/05/26	1	54.20	0	0.00	53.50	1	1,955	0.05%
2022/05/25	0	0.00	1	54.20	54.20	-1	1,939	-0.05%
2022/05/24	1	54.00	1	55.00	54.00	0	1,926	0.00%
2022/05/23	3	56.17	2	56.50	54.70	1	1,872	0.05%
2022/05/20	3	57.17	7	57.00	56.90	-4	1,767	-0.23%
2022/05/19	25	56.40	19	55.59	57.30	6	1,681	0.36%
2022/05/18	12	56.32	44	56.43	57.30	-32	1,520	-2.10%
2022/05/17	22	55.46	11	54.64	55.80	11	1,201	0.92%
2022/05/16	0	0.00	1	52.50	52.40	-1	870	-0.11%
2022/05/12	0	0.00	2	50.20	50.20	-2	830	-0.24%
2022/05/09	1	50.40	1.4	51.46	51.00	-0.4	818	-0.05%
2022/05/06	1	51.80	0	0.00	52.10	1	798	0.13%
2022/05/05	1	52.60	0	0.00	52.60	1	795	0.13%
2022/05/04	6	53.15	2	53.05	52.60	4	801	0.50%
2022/05/03	0	0.00	1	52.50	52.70	-1	758	-0.13%
2022/04/29	2	52.00	0	0.00	51.60	2	757	0.26%
2022/04/28	2	52.25	4	52.95	52.00	-2	753	-0.27%
2022/04/26	0	0.00	1	53.80	53.20	-1	712	-0.14%
2022/04/25	1.4	53.10	3	52.57	52.50	-1.6	679	-0.24%
2022/04/22	1	51.20	1	53.00	53.00	0	635	0.00%
2022/04/21	1	51.60	1	52.20	51.50	0	612	0.00%
2022/04/19	0	49.73	0	0.00	49.95	0	625	0.00%
2022/04/18	1	49.60	0	0.00	49.60	1	704	0.14%
2022/04/12	2	49.30	0	0.00	49.50	2	713	0.28%
2022/04/11	10	49.79	0	0.00	49.75	10	716	1.40%
2022/04/07	3	52.00	0	0.00	50.80	3	722	0.42%
2022/04/06	5	52.14	0	0.00	52.00	5	716	0.70%
2022/03/31	0	0.00	4	52.40	52.40	-4	734	-0.54%
2022/03/30	1	52.30	0	0.00	52.50	1	794	0.13%
2022/03/23	3	53.10	0	0.00	52.70	3	791	0.38%
2022/03/22	1	52.40	1	52.80	52.70	0	785	0.00%
2022/03/18	0	0.00	10	51.10	51.50	-10	779	-1.28%
2022/03/10	0	0.00	5	51.00	51.00	-5	835	-0.60%
2022/03/09	0	0.00	1	50.00	49.90	-1	840	-0.12%
2022/03/08	11	49.70	3	49.70	49.70	8	845	0.95%
2022/03/07	0	0.00	2	50.90	51.00	-2	836	-0.24%
2022/03/04	0	0.00	10	52.40	52.40	-10	830	-1.20%
2022/03/03	11	53.49	0	0.00	53.20	11	840	1.31%
2022/02/25	0	52.00	1	51.80	51.50	-1	813	-0.12%
2022/02/22	1	52.00	0	0.00	52.20	1	841	0.12%
2022/02/21	2	52.20	10	53.20	53.00	-8	857	-0.93%
2022/02/17	0	0.00	2	51.60	51.60	-2	902	-0.22%
2022/02/14	1	51.20	0	0.00	51.00	1	1,261	0.08%
2022/02/11	0	0.00	1	52.10	52.20	-1	1,464	-0.07%
2022/01/26	1	49.65	0	0.00	49.50	1	1,846	0.05%
2022/01/20	2	51.90	0	0.00	51.80	2	1,908	0.10%
2022/01/14	0	0.00	1	51.60	51.70	-1	1,967	-0.05%
2022/01/13	0	0.00	1	52.10	52.00	-1	1,969	-0.05%
2022/01/11	5	53.60	2	53.75	52.60	3	1,962	0.15%
2022/01/10	1	52.40	0	0.00	52.20	1	1,900	0.05%
2022/01/07	0	0.00	0	52.10	52.30	0	1,936	0.00%
2022/01/05	0	0.00	1	52.30	52.20	-1	1,943	-0.05%
2021/12/30	2	53.20	0	0.00	52.80	2	1,947	0.10%
2021/12/28	10	52.40	0	0.00	52.30	10	1,959	0.51%
2021/12/27	2	52.85	0	0.00	52.80	2	1,978	0.10%
2021/12/24	1	53.60	11	53.73	53.40	-10	1,988	-0.50%
2021/12/17	1	51.50	10	51.30	51.30	-9	1,972	-0.46%
2021/12/14	1	51.90	0	0.00	51.40	1	1,984	0.05%
2021/12/08	1	52.10	1	51.90	52.00	0	1,966	0.00%
2021/12/07	0	0.00	4	51.33	51.60	-4	1,958	-0.20%
2021/12/02	0	0.00	1	51.60	51.20	-1	1,979	-0.05%
2021/11/29	0	0.00	1	51.20	51.40	-1	2,040	-0.05%
2021/11/26	5	52.20	5	52.10	52.30	0	2,044	0.00%
2021/11/22	2	52.90	0	0.00	53.20	2	2,177	0.09%
2021/11/19	9	52.80	0	0.00	52.80	9	2,204	0.41%
2021/11/18	1	53.00	0	0.00	53.10	1	2,203	0.05%
2021/11/17	10	53.70	0	0.00	53.60	10	2,203	0.45%
2021/11/15	13	54.15	35	54.59	54.10	-22	2,186	-1.01%
2021/11/12	24	57.12	20	56.83	57.90	4	2,056	0.19%
2021/11/11	13	57.04	7	57.19	56.70	6	1,985	0.30%
2021/11/10	26	57.83	9	58.01	58.50	17	1,950	0.87%
2021/11/09	24	56.91	16	56.58	57.10	8	1,784	0.45%
2021/11/08	0	0.00	1	52.30	52.60	-1	1,559	-0.06%
2021/11/05	10	52.70	0	0.00	52.60	10	1,586	0.63%
2021/11/04	1	53.40	0	0.00	53.20	1	1,623	0.06%
2021/11/03	1	54.50	0	0.00	54.60	1	1,641	0.06%
2021/11/02	0	0.00	0.1	54.10	54.10	-0.1	1,653	0.00%
2021/11/01	0	0.00	1	56.60	56.50	-1	1,718	-0.06%
2021/10/28	11	56.19	10	55.70	55.70	1	1,865	0.05%
2021/10/19	1	55.30	0	0.00	55.00	1	4,526	0.02%
2021/10/18	1	54.60	0	0.00	54.70	1	5,105	0.02%
2021/10/15	0	0.00	11	54.79	55.40	-11	5,501	-0.20%
2021/10/13	1	51.90	1	52.20	52.30	0	5,511	0.00%
2021/10/08	0	0.00	1	53.70	53.00	-1	5,576	-0.02%
2021/10/07	1	53.30	0	0.00	53.20	1	5,590	0.02%
2021/10/05	1	51.40	2	52.05	52.10	-1	5,676	-0.02%
2021/10/04	11	52.29	1	53.00	52.20	10	5,679	0.18%
2021/10/01	0	0.00	1	51.80	51.80	-1	5,676	-0.02%
2021/09/24	0	0.00	1	53.80	53.80	-1	5,861	-0.02%
2021/09/17	1	54.00	8	54.00	54.00	-7	6,267	-0.11%
2021/09/16	1	54.10	0	0.00	54.10	1	6,290	0.02%
2021/09/15	0	0.00	2	54.45	54.00	-2	6,302	-0.03%
2021/09/13	2	55.30	0	0.00	55.10	2	6,303	0.03%
2021/09/10	2	55.25	0	0.00	55.50	2	6,311	0.03%
2021/09/09	7	54.67	7	55.11	55.70	0	6,317	0.00%
2021/09/08	0	53.90	0	0.00	54.10	0	6,323	0.00%
2021/09/03	4	57.05	1	57.20	57.20	3	6,312	0.05%
2021/09/02	8	58.05	3	58.33	57.20	5	6,308	0.08%
2021/09/01	0	0.00	3	57.27	57.20	-3	6,278	-0.05%
2021/08/30	4	56.98	3	56.90	56.70	1	6,266	0.02%
2021/08/27	3	57.90	13	59.37	57.80	-10	6,250	-0.16%
2021/08/26	2	56.45	0	0.00	56.50	2	6,143	0.03%
2021/08/25	1	56.70	2	56.70	56.60	-1	6,141	-0.02%
2021/08/18	1	55.20	0	0.00	56.00	1	6,077	0.02%
2021/08/17	0	0.00	1	54.00	53.80	-1	6,067	-0.02%
2021/08/16	2	53.10	1	53.00	53.00	1	6,050	0.02%
2021/08/13	10	55.60	1	55.30	55.30	9	6,031	0.15%
2021/08/12	1	56.40	0	0.00	56.30	1	6,009	0.02%
2021/08/11	1	57.00	1	57.50	56.70	0	6,012	0.00%
2021/08/10	3	58.00	3	58.20	56.70	0	6,010	0.00%
2021/08/09	2	58.00	6	58.25	57.50	-4	6,000	-0.07%
2021/08/06	2	60.45	6	59.93	59.80	-4	5,984	-0.07%
2021/08/05	7	60.90	85	61.40	59.70	-78	6,010	-1.30%
2021/08/04	7	62.76	19	62.63	62.00	-12	6,023	-0.20%
2021/08/03	89	65.35	17	65.04	65.50	72	6,053	1.19%
2021/08/02	37	64.53	15	63.99	63.50	22	6,057	0.36%
2021/07/30	4	69.40	3	69.40	69.40	1	5,802	0.02%
2021/07/29	29.1	77.73	5	77.64	77.10	24.1	5,733	0.42%
2021/07/28	10	76.70	9	75.83	77.90	1	5,494	0.02%
2021/07/27	59	80.15	41	79.80	77.00	18	5,265	0.34%
2021/07/26	23	81.64	24.2	82.07	82.20	-1.2	4,742	-0.03%
2021/07/23	11	74.89	13	76.19	77.00	-2	4,248	-0.05%
2021/07/22	45	75.40	33.1	76.04	75.80	12	4,078	0.29%
2021/07/21	9	70.87	29	70.79	72.20	-20	3,686	-0.54%
2021/07/19	5	67.10	0	0.00	67.30	5	3,460	0.14%
2021/07/16	1	67.70	5	67.70	67.50	-4	3,521	-0.11%
2021/07/15	5	66.30	5	66.50	66.50	0	3,635	0.00%
2021/07/14	5	65.20	0	0.00	65.20	5	3,649	0.14%
2021/07/12	0	0.00	3	65.40	66.80	-3	3,677	-0.08%
2021/07/09	0	0.00	3	65.80	65.70	-3	3,665	-0.08%
2021/07/06	2	65.90	5	65.70	65.70	-3	4,020	-0.07%
2021/07/05	0	0.00	1	66.50	66.70	-1	4,182	-0.02%
2021/07/02	1	65.00	0	0.00	66.10	1	4,474	0.02%
2021/07/01	5	66.20	6	66.68	65.50	-1	4,712	-0.02%
2021/06/30	2	68.65	3	67.83	68.60	-1	4,968	-0.02%
2021/06/29	13	64.89	84	65.74	66.70	-71	4,998	-1.42%
2021/06/25	0	0.00	4	62.10	61.10	-4	4,869	-0.08%
2021/06/22	2	60.90	0	0.00	60.90	2	4,954	0.04%
2021/06/18	1	62.40	0	0.00	62.50	1	5,002	0.02%
2021/06/10	2	62.30	0	0.00	62.30	2	5,302	0.04%
2021/06/09	1	62.00	0	0.00	61.60	1	5,322	0.02%
2021/06/07	0	0.00	2	59.55	61.60	-2	5,388	-0.04%
2021/06/02	0	0.00	4	61.80	62.20	-4	5,500	-0.07%
2021/05/25	10	60.40	0	0.00	60.50	10	6,372	0.16%
2021/05/20	0	0.00	1	58.00	56.80	-1	6,428	-0.02%
2021/05/19	0	0.00	5	56.86	58.00	-5	6,441	-0.08%
2021/05/18	3	55.83	1	54.90	57.30	2	6,456	0.03%
2021/05/14	4	57.65	4	56.73	56.40	0	6,384	0.00%
2021/05/13	2	57.95	2	57.60	57.20	0	6,335	0.00%
2021/05/12	2	60.90	0	0.00	57.60	2	6,266	0.03%
2021/05/11	1	60.10	3	59.60	60.30	-2	6,161	-0.03%
2021/05/10	48	64.17	0	0.00	62.70	48	6,081	0.79%
2021/05/07	0	0.00	2	67.50	67.20	-2	5,963	-0.03%
2021/05/05	3	65.53	0	0.00	64.10	3	5,898	0.05%
2021/05/04	2	64.10	6	64.70	63.60	-4	5,893	-0.07%
2021/05/03	20	68.84	26	70.66	67.60	-6	5,840	-0.10%
2021/04/29	20	75.87	22	76.22	74.40	-2	5,694	-0.04%
2021/04/28	16	75.12	10	75.02	75.80	6	5,531	0.11%
2021/04/27	48	75.88	32	75.68	75.60	16	5,416	0.30%
2021/04/26	0	0.00	5	74.98	74.80	-5	5,235	-0.10%
2021/04/23	1	72.20	5	73.06	73.60	-4	5,088	-0.08%
2021/04/22	7	75.09	5	74.10	72.00	2	5,053	0.04%
2021/04/21	3	74.73	4	74.98	74.30	-1	4,974	-0.02%
2021/04/19	5	73.06	6	72.47	72.20	-1	4,774	-0.02%
2021/04/16	2	72.25	2	72.05	72.00	0	4,720	0.00%
2021/04/15	0	0.00	2	71.75	72.00	-2	4,691	-0.04%
2021/04/14	8	71.58	2	71.80	72.10	6	4,664	0.13%
2021/04/13	3	71.17	0	0.00	70.80	3	4,585	0.07%
2021/04/12	15	74.86	4.1	74.08	73.40	11	4,466	0.25%
2021/04/09	2	74.45	1	74.81	74.80	1	4,286	0.02%
2021/04/08	21	74.69	14	75.24	75.70	7	4,101	0.17%
2021/04/07	7	72.70	11	73.35	74.10	-4	3,757	-0.11%
2021/04/06	12	71.46	14	71.21	72.70	-2	3,483	-0.06%
2021/04/01	4	65.75	28	66.87	67.70	-24	3,128	-0.77%
2021/03/31	4	63.05	1	62.80	62.60	3	2,872	0.10%
2021/03/30	4	62.88	0	0.00	62.60	4	2,840	0.14%
2021/03/29	0	0.00	1	62.70	63.20	-1	2,806	-0.04%
2021/03/26	9	63.28	5	63.84	63.30	4	2,788	0.14%
2021/03/25	2	62.35	1	62.50	62.00	1	2,710	0.04%
2021/03/24	11	62.59	0	0.00	62.40	11	2,688	0.41%
2021/03/23	15	63.67	0	0.00	63.50	15	2,661	0.56%
2021/03/22	13	63.62	11	64.00	63.80	2	2,618	0.08%
2021/03/19	1	62.30	4	62.38	62.50	-3	2,574	-0.12%
2021/03/18	5	63.56	3	62.97	63.00	2	2,522	0.08%
2021/03/17	14	63.01	22	62.68	63.20	-8	2,487	-0.32%
2021/03/15	3	61.07	2	60.85	60.10	1	2,310	0.04%
2021/03/12	0	60.10	2	59.90	59.70	-2	2,282	-0.09%
2021/03/11	0	0.00	4	59.53	59.50	-4	2,272	-0.18%
2021/03/10	1	57.10	1	57.70	57.20	0	2,225	0.00%
2021/03/09	2	56.90	0	0.00	57.10	2	2,217	0.09%
2021/03/08	1	60.00	1	61.40	59.00	0	2,164	0.00%
2021/03/05	9	59.98	3	59.70	59.90	6	2,114	0.28%
2021/03/04	12	61.17	0	0.00	61.90	12	2,049	0.59%
2021/03/03	17	62.26	23	61.85	62.70	-6	1,958	-0.31%
2021/03/02	13	59.60	17	60.83	60.00	-4	1,768	-0.23%
2021/02/26	0	0.00	1	56.50	56.50	-1	1,434	-0.07%
2021/02/25	1	58.80	3	57.90	57.60	-2	1,390	-0.14%
2021/02/24	0	0.00	3	55.63	55.60	-3	1,227	-0.24%
2021/02/23	1	55.80	0	0.00	55.10	1	1,211	0.08%
2021/02/22	1	56.00	1	56.10	56.50	0	1,197	0.00%
2021/02/18	0	0.00	2	54.75	54.80	-2	1,247	-0.16%
2021/02/03	1	51.90	0	0.00	51.50	1	1,189	0.08%
2021/01/28	1	52.40	0	0.00	52.00	1	1,169	0.09%
2021/01/26	2	53.95	1	54.40	53.20	1	1,143	0.09%
2021/01/25	4	53.70	0	0.00	54.30	4	1,058	0.38%
2021/01/22	0	0.00	5	51.00	50.20	-5	982	-0.51%
2021/01/21	0	0.00	2	50.70	50.70	-2	962	-0.21%
2021/01/20	0	0.00	1	51.10	50.80	-1	955	-0.10%
2021/01/18	0	0.00	2	51.60	51.50	-2	920	-0.22%
2021/01/15	1	52.80	0	0.00	52.40	1	899	0.11%
2021/01/13	1	52.50	0	0.00	52.50	1	877	0.11%
2021/01/08	1	53.30	1	54.00	53.30	0	860	0.00%
2021/01/06	3	54.40	0	0.00	52.70	3	842	0.36%
2021/01/04	0	0.00	1	52.10	52.50	-1	810	-0.12%
2020/12/29	1	52.40	0	0.00	52.00	1	811	0.12%
2020/12/22	0	0.00	1	52.30	52.30	-1	822	-0.12%
2020/12/17	1	52.00	0	0.00	52.10	1	860	0.12%
2020/12/15	1	52.20	0	0.00	51.60	1	882	0.11%
2020/12/11	0	0.00	1	52.00	52.00	-1	919	-0.11%
2020/12/10	1	54.00	1	53.60	53.20	0	948	0.00%
2020/12/09	1	54.40	0	0.00	54.60	1	1,013	0.10%
2020/12/08	2	53.95	0	0.00	54.30	2	1,064	0.19%
2020/12/07	1	53.90	0	0.00	53.80	1	1,104	0.09%
2020/12/04	3	54.70	0	0.00	54.60	3	1,103	0.27%
2020/12/03	3	55.40	1	55.20	54.80	2	1,114	0.18%
2020/12/02	1	55.30	0	0.00	55.30	1	1,103	0.09%
2020/12/01	1	54.10	0	0.00	54.00	1	1,101	0.09%
2020/11/30	1	55.50	2	55.20	54.70	-1	1,102	-0.09%
2020/11/27	2	55.80	2	55.90	55.80	0	1,094	0.00%
2020/11/25	1	54.30	0	0.00	54.70	1	1,087	0.09%
2020/11/24	0	0.00	0	54.90	54.30	0	1,089	0.00%
2020/11/23	0	55.10	0	0.00	54.70	0	1,095	0.00%
2020/11/20	0	55.90	0	0.00	55.40	0	1,130	0.00%
2020/11/18	4	55.93	6	56.02	56.00	-2	1,115	-0.18%
2020/11/17	1	55.80	4	55.50	56.30	-3	1,087	-0.28%
2020/11/09	1	52.40	0	0.00	52.50	1	1,184	0.08%
2020/11/06	0	0.00	1	52.20	52.20	-1	1,206	-0.08%
2020/11/04	0	0.00	1	52.20	52.70	-1	1,229	-0.08%
2020/11/03	1	52.00	0	0.00	51.70	1	1,235	0.08%
2020/10/14	7	52.70	0	0.00	52.70	7	1,707	0.41%
2020/10/13	3	52.40	0	0.00	52.90	3	1,727	0.17%
2020/10/08	0	0.00	10	53.80	53.70	-10	1,759	-0.57%
2020/10/07	1	54.00	1	54.00	54.10	0	1,768	0.00%
2020/09/30	7	52.80	0	0.00	53.50	7	1,814	0.39%
2020/09/29	3	52.70	0	0.00	52.90	3	1,852	0.16%
2020/09/25	1	53.00	2	52.25	52.00	-1	1,947	-0.05%
2020/09/23	0	0.00	1	55.10	54.70	-1	1,958	-0.05%
2020/09/22	1	56.10	3	55.67	55.50	-2	1,959	-0.10%
2020/09/17	4	57.73	1	57.20	57.20	3	1,960	0.15%
2020/09/16	5	57.62	2	57.50	57.50	3	1,965	0.15%
2020/09/15	2	57.95	0	0.00	58.30	2	1,963	0.10%
2020/09/11	4	56.53	0	0.00	55.80	4	1,897	0.21%
2020/09/10	3	57.07	7	56.36	56.70	-4	1,863	-0.21%
2020/09/09	0	0.00	3	55.60	55.80	-3	1,839	-0.16%
2020/09/07	0	0.00	1	54.40	54.40	-1	1,902	-0.05%
2020/09/04	1	55.00	0	0.00	54.70	1	1,965	0.05%
2020/09/03	1	54.50	0	0.00	55.30	1	1,972	0.05%
2020/08/26	2	56.20	2	56.35	55.50	0	2,240	0.00%
2020/08/25	0	0.00	2	55.35	55.60	-2	2,203	-0.09%
2020/08/21	1	53.50	2	54.35	54.30	-1	2,205	-0.05%
2020/08/20	5	54.02	0	0.00	53.30	5	2,204	0.23%
2020/08/19	0	0.00	6	55.93	56.50	-6	2,175	-0.28%
2020/08/13	2	52.20	2	52.80	52.20	0	2,146	0.00%
2020/08/12	2	52.60	0	0.00	52.80	2	2,178	0.09%
2020/08/11	2	53.70	0	0.00	53.80	2	2,172	0.09%
2020/08/10	2	54.90	0	0.00	54.90	2	2,177	0.09%
2020/08/07	1	56.20	0	0.00	56.20	1	2,219	0.05%
2020/08/06	5	57.56	0	0.00	56.70	5	2,236	0.22%
2020/08/05	6	57.28	22	57.20	57.50	-16	2,246	-0.71%
2020/08/04	4	56.95	1	56.00	56.10	3	2,274	0.13%
2020/08/03	2	56.00	1	55.10	56.70	1	2,301	0.04%
2020/07/31	1	53.00	0	0.00	54.30	1	2,313	0.04%
2020/07/23	27	58.90	1	59.00	58.80	26	2,379	1.09%
2020/07/22	0	0.00	22	59.90	59.10	-22	2,406	-0.91%
2020/07/21	22	59.30	0	0.00	59.40	22	2,412	0.91%
2020/07/20	0	0.00	3	59.10	59.30	-3	2,429	-0.12%
2020/07/17	0	0.00	24	60.22	59.20	-24	2,548	-0.94%
2020/07/16	1	60.20	0	0.00	59.80	1	2,574	0.04%
2020/07/15	0	0.00	1	59.40	58.70	-1	2,629	-0.04%
2020/07/14	0	0.00	1	58.90	58.80	-1	2,648	-0.04%
2020/07/09	0	0.00	2	60.90	60.40	-2	2,702	-0.07%
2020/07/08	0	0.00	13	60.18	60.00	-13	2,718	-0.48%
2020/07/07	12	60.82	4	60.08	60.40	8	2,714	0.29%
2020/07/06	2	59.05	2	59.20	59.10	0	2,708	0.00%
2020/07/02	0	0.00	1	58.50	58.70	-1	2,785	-0.04%
2020/07/01	2	57.90	0	0.00	57.80	2	2,813	0.07%
2020/06/29	5	56.20	1	56.40	56.20	4	2,888	0.14%
2020/06/24	0	0.00	1	56.70	56.70	-1	2,925	-0.03%
2020/06/23	0	0.00	2	56.90	56.90	-2	2,974	-0.07%
2020/06/22	8	58.40	0	0.00	57.50	8	3,008	0.27%
2020/06/19	5	58.90	0	0.00	58.50	5	3,010	0.17%
2020/06/16	1	56.60	0	0.00	56.70	1	2,985	0.03%
2020/06/15	1	56.40	1	57.00	56.00	0	3,010	0.00%
2020/06/12	4	56.30	0	0.00	56.60	4	3,007	0.13%
2020/06/11	23	60.57	2	59.20	59.20	21	2,973	0.71%
2020/06/10	0	0.00	1	63.10	62.60	-1	2,939	-0.03%
2020/06/09	2	62.50	1	62.60	62.50	1	2,976	0.03%
2020/06/08	1	64.00	1	64.30	63.80	0	3,004	0.00%
2020/06/05	7	65.24	2	66.10	64.70	5	3,003	0.17%
2020/06/04	0	0.00	1	64.50	64.50	-1	2,977	-0.03%
2020/06/02	1	62.50	0	0.00	62.50	1	2,934	0.03%
2020/05/27	1	62.30	1	61.50	61.40	0	2,995	0.00%
2020/05/26	0	0.00	1	63.00	61.80	-1	3,013	-0.03%
2020/05/22	2	62.45	0	0.00	62.10	2	3,013	0.07%
2020/05/21	0	0.00	5	63.60	64.20	-5	2,979	-0.17%
2020/05/20	2	63.10	1	62.50	62.50	1	2,944	0.03%
2020/05/19	3	62.50	1	62.50	62.90	2	2,925	0.07%
2020/05/15	0	0.00	1	62.00	61.40	-1	2,899	-0.03%
2020/05/14	3	61.93	4	62.38	61.80	-1	2,902	-0.03%
2020/05/13	1	61.90	0	0.00	61.70	1	2,864	0.03%
2020/05/12	0	0.00	3	62.83	62.40	-3	2,852	-0.11%
2020/05/11	3	63.00	1	63.40	62.70	2	2,840	0.07%
2020/05/08	1	64.60	0	0.00	64.50	1	2,759	0.04%
2020/05/07	2	66.25	1	67.50	66.10	1	2,703	0.04%
2020/05/06	2	64.10	2	63.20	63.80	0	2,617	0.00%
2020/05/05	1	63.90	1	62.30	62.30	0	2,576	0.00%
2020/04/30	1	63.00	1	62.90	62.90	0	2,565	0.00%
2020/04/29	4	62.53	3	62.47	62.20	1	2,546	0.04%
2020/04/28	6	61.22	32	60.66	62.10	-26	2,525	-1.03%
2020/04/27	4	59.50	9	59.89	59.50	-5	2,499	-0.20%
2020/04/24	1	59.20	4	59.00	59.00	-3	2,479	-0.12%
2020/04/23	3	58.63	2	58.45	58.30	1	2,465	0.04%
2020/04/22	35	59.47	21	59.62	58.80	14	2,438	0.57%
2020/04/21	15	57.61	8	57.91	57.70	7	2,300	0.30%
2020/04/20	6	57.03	7	57.71	57.30	-1	2,269	-0.04%
2020/04/17	0	0.00	4	55.25	55.00	-4	2,212	-0.18%
2020/04/16	0	0.00	7	54.11	54.10	-7	2,190	-0.32%
2020/04/15	12	54.89	9	55.67	54.40	3	2,208	0.14%
2020/04/14	1	54.10	2	53.60	53.60	-1	2,189	-0.05%
2020/04/13	9	53.66	6	54.00	53.20	3	2,197	0.14%
2020/04/10	2	54.40	7	54.83	54.80	-5	2,177	-0.23%
2020/04/09	13	54.25	8	54.34	53.60	5	2,180	0.23%
2020/04/08	10	52.88	1	53.00	53.00	9	2,145	0.42%
2020/04/07	2	51.90	8	53.71	53.30	-6	2,122	-0.28%
2020/04/06	8	50.58	6	51.30	50.80	2	2,063	0.10%
2020/04/01	1	51.60	7	51.51	51.50	-6	2,028	-0.30%
2020/03/31	14	51.24	27	51.86	50.70	-13	2,004	-0.65%
2020/03/30	3	48.12	8	49.35	49.25	-5	1,939	-0.26%
2020/03/27	0	0.00	30	49.10	49.30	-30	1,909	-1.57%
2020/03/26	20	47.71	20	47.95	48.45	0	1,911	0.00%
2020/03/25	26	44.71	3	45.38	44.95	23	1,870	1.23%
2020/03/24	27	42.18	0	0.00	42.30	27	1,852	1.46%
2020/03/20	1	39.70	1	41.45	41.45	0	1,862	0.00%
2020/03/18	1	42.15	0	0.00	41.85	1	1,916	0.05%
2020/03/13	17	45.82	16	45.78	47.00	1	1,994	0.05%
2020/03/12	0	0.00	1	51.50	50.70	-1	1,960	-0.05%
2020/03/11	1	58.20	0	0.00	56.10	1	1,924	0.05%
2020/03/09	2	59.20	0	0.00	58.00	2	1,885	0.11%
2020/03/06	1	63.10	1	63.40	63.40	0	1,886	0.00%
2020/03/05	2	63.80	2	64.20	63.60	0	1,863	0.00%
2020/03/04	0	0.00	1	60.00	60.00	-1	1,804	-0.06%
2020/03/03	2	62.85	1	62.70	61.80	1	1,802	0.06%
2020/03/02	3	61.77	2	61.90	61.70	1	1,807	0.06%
2020/02/27	2	62.45	2	62.40	61.80	0	1,833	0.00%
2020/02/26	2	62.30	3	62.17	62.00	-1	1,806	-0.06%
2020/02/25	7	62.34	6	62.43	62.50	1	1,814	0.06%
2020/02/21	1	62.50	1	62.00	61.80	0	1,870	0.00%
2020/02/20	0	0.00	1	61.40	61.40	-1	1,878	-0.05%
2020/02/18	1	62.80	0	0.00	61.70	1	1,918	0.05%
2020/02/13	0	0.00	2	61.00	60.00	-2	1,979	-0.10%
2020/02/12	2	60.20	0	0.00	60.70	2	2,076	0.10%
2020/02/11	0	0.00	1	59.50	59.70	-1	2,157	-0.05%
2020/02/06	0	0.00	1	60.50	60.50	-1	2,279	-0.04%
2020/02/04	0	0.00	5	58.50	59.00	-5	2,367	-0.21%
2020/02/03	1	55.00	0	0.00	56.70	1	2,443	0.04%
2020/01/20	0	0.00	1	67.20	66.50	-1	2,657	-0.04%
2020/01/17	5	66.40	0	0.00	66.60	5	2,768	0.18%
2020/01/16	1	67.00	1	67.00	66.60	0	2,919	0.00%
2020/01/15	0	0.00	2	66.30	66.20	-2	2,967	-0.07%
2020/01/13	0	0.00	5	65.60	65.60	-5	3,302	-0.15%
2020/01/09	11	63.69	5	63.30	63.60	6	3,849	0.16%
2020/01/07	3	65.00	0	0.00	65.10	3	4,060	0.07%
2020/01/03	1	68.80	0	0.00	67.50	1	4,060	0.02%
2020/01/02	6	69.62	0	0.00	69.00	6	4,085	0.15%
2019/12/24	11	70.37	2	70.05	69.80	9	4,203	0.21%
2019/12/23	5	70.82	3	71.00	71.00	2	4,205	0.05%
2019/12/17	3	71.20	3	70.40	70.40	0	4,210	0.00%
2019/12/13	20	72.60	20	71.10	70.90	0	4,400	0.00%
2019/12/12	0	0.00	16	70.97	72.20	-16	4,316	-0.37%
2019/12/11	1	68.90	0	0.00	68.60	1	4,192	0.02%
2019/12/10	0	0.00	6	68.75	68.90	-6	4,227	-0.14%
2019/12/09	6	68.12	0	0.00	68.10	6	4,254	0.14%
2019/12/06	5	68.40	0	0.00	68.80	5	4,305	0.12%
2019/12/05	8	68.95	8	70.21	69.10	0	4,322	0.00%
2019/12/04	1	69.00	0	0.00	69.00	1	4,357	0.02%
2019/11/29	0	0.00	1	68.50	68.60	-1	4,543	-0.02%
2019/11/27	6	69.08	0	0.00	68.20	6	4,635	0.13%
2019/11/22	2	69.00	0	0.00	69.40	2	4,784	0.04%
2019/11/21	1	68.20	1	69.20	69.10	0	4,870	0.00%
2019/11/19	0	0.00	5	71.90	70.90	-5	5,087	-0.10%
2019/11/18	5	71.42	1	71.20	71.30	4	5,222	0.08%
2019/11/15	1	70.90	0	0.00	70.80	1	5,438	0.02%
2019/11/14	2	70.60	2	71.05	70.10	0	5,642	0.00%
2019/11/12	1	72.40	0	0.00	72.40	1	6,332	0.02%
2019/11/11	34	73.60	28	72.74	71.90	6	6,429	0.09%
2019/11/08	1	73.00	12	74.24	74.70	-11	6,465	-0.17%
2019/11/07	22	71.23	0	0.00	71.10	22	6,435	0.34%
2019/11/06	2	73.40	4	74.20	73.10	-2	6,484	-0.03%
2019/11/04	1	75.00	6	74.20	74.00	-5	6,483	-0.08%
2019/11/01	9	72.47	9	72.80	72.90	0	6,467	0.00%
2019/10/31	3	73.83	25	73.74	73.40	-22	6,523	-0.34%
2019/10/30	4	73.85	2	73.90	74.50	2	6,505	0.03%
2019/10/29	2	72.30	9	73.19	72.00	-7	6,522	-0.11%
2019/10/28	35	72.28	0	0.00	71.30	35	6,445	0.54%
2019/10/25	0	0.00	3	73.30	72.30	-3	6,411	-0.05%
2019/10/24	1	72.40	7	72.59	72.10	-6	6,326	-0.09%
2019/10/23	3	70.30	1	71.30	69.90	2	6,273	0.03%
2019/10/22	2	71.00	0	0.00	71.30	2	6,348	0.03%
2019/10/21	9	71.52	14	71.56	71.60	-5	6,355	-0.08%
2019/10/18	19	69.11	34	69.43	69.30	-15	6,098	-0.25%
2019/10/17	16	68.00	44	67.97	67.90	-28	5,836	-0.48%
2019/10/16	22	65.91	13	66.02	64.50	9	5,598	0.16%
2019/10/15	9	64.99	17	65.59	66.90	-8	5,570	-0.14%
2019/10/14	3	63.90	4	64.18	63.50	-1	5,490	-0.02%
2019/10/09	0	0.00	3	63.10	62.80	-3	5,562	-0.05%
2019/10/08	7	64.51	4	64.65	63.50	3	5,745	0.05%
2019/10/07	0	0.00	10.2	63.86	64.40	-10.2	5,752	-0.18%
2019/10/04	10	62.50	6	63.42	62.40	4	5,707	0.07%
2019/10/03	2	61.95	2	62.00	61.90	0	5,668	0.00%
2019/10/02	6	62.92	5	63.58	62.00	1	5,723	0.02%
2019/10/01	0	0.00	1	61.50	62.50	-1	5,720	-0.02%
2019/09/27	2	61.30	2	61.70	61.20	0	5,727	0.00%
2019/09/26	1	62.30	1	62.20	61.20	0	5,740	0.00%
2019/09/25	5	62.00	0	0.00	61.60	5	5,780	0.09%
2019/09/24	5	63.56	3	64.07	62.70	2	5,795	0.03%
2019/09/23	0	0.00	2	63.85	63.30	-2	5,832	-0.03%
2019/09/20	8	63.94	1	64.50	63.50	7	5,924	0.12%
2019/09/19	18	64.21	18	63.85	63.80	0	5,931	0.00%
2019/09/18	11	65.71	14	65.14	64.20	-3	5,915	-0.05%
2019/09/17	4	62.05	3	62.20	62.20	1	5,763	0.02%
2019/09/16	6	61.12	1	61.80	61.00	5	5,769	0.09%
2019/09/11	6	61.92	8	62.98	61.80	-2	5,807	-0.03%
2019/09/10	16	64.44	1	62.60	63.00	15	5,824	0.26%
2019/09/09	3	65.33	0	0.00	65.80	3	5,824	0.05%
2019/09/06	2	66.65	0	0.00	64.70	2	5,923	0.03%
2019/09/04	4	65.45	19	65.57	66.50	-15	5,888	-0.25%
2019/09/03	0	0.00	2	63.40	63.40	-2	5,787	-0.03%
2019/09/02	1	63.20	3	63.10	62.80	-2	5,769	-0.03%
2019/08/30	3	61.77	9	61.82	61.00	-6	5,774	-0.10%
2019/08/29	6	61.28	1	60.70	60.80	5	5,785	0.09%
2019/08/28	3.2	62.78	1	62.90	63.50	2.2	5,738	0.04%
2019/08/27	5	63.34	6	63.18	62.20	-1	5,733	-0.02%
2019/08/26	9	62.19	0	0.00	61.40	9	5,803	0.16%
2019/08/23	21	64.65	8	64.19	64.00	13	5,815	0.22%
2019/08/22	11	67.41	19	67.67	66.20	-8	5,755	-0.14%
2019/08/21	2	65.95	1	67.50	67.50	1	5,599	0.02%
2019/08/20	16	67.31	16	67.98	67.30	0	5,471	0.00%
2019/08/19	14	65.05	15	64.07	66.50	-1	5,276	-0.02%
2019/08/16	8	63.28	7	63.33	62.70	1	5,066	0.02%
2019/08/15	62	62.10	70	62.44	62.00	-8	4,866	-0.16%
2019/08/14	4	60.75	8	60.69	61.90	-4	4,399	-0.09%
2019/08/13	3	55.83	18	56.39	56.30	-15	4,359	-0.34%
2019/08/12	0	0.00	9	54.92	54.50	-9	4,340	-0.21%
2019/08/07	0	0.00	1	52.30	51.50	-1	4,263	-0.02%
2019/08/02	23	54.70	0	0.00	54.30	23	4,427	0.52%
2019/08/01	2	57.00	0	0.00	56.70	2	4,427	0.05%
2019/07/31	0	0.00	1	57.60	57.60	-1	4,381	-0.02%
2019/07/30	6	55.50	3	55.63	56.10	3	4,315	0.07%
2019/07/29	5	55.78	0	0.00	55.60	5	4,299	0.12%
2019/07/24	12	55.81	33	55.62	55.70	-21	4,219	-0.50%
2019/07/23	4	54.45	2	54.95	54.00	2	4,120	0.05%
2019/07/22	3	53.10	4	52.88	53.70	-1	4,089	-0.02%
2019/07/17	11	51.69	0	0.00	52.20	11	4,107	0.27%
2019/07/16	12	53.69	8	53.76	54.00	4	4,053	0.10%
2019/07/15	16	55.54	5	55.74	55.30	11	4,085	0.27%
2019/07/12	33	54.65	29	54.79	54.60	4	4,194	0.10%
2019/07/11	5	52.70	1	52.20	52.50	4	4,136	0.10%
2019/07/10	1	51.90	1	52.60	51.60	0	4,386	0.00%
2019/07/08	2	52.70	8	52.53	52.30	-6	4,601	-0.13%
2019/07/05	6	51.92	9	51.60	52.00	-3	4,673	-0.06%
2019/07/04	3	51.00	2	51.00	50.90	1	4,724	0.02%
2019/07/02	6	51.43	6	50.75	52.10	0	4,779	0.00%
2019/07/01	5	50.84	5	51.52	50.80	0	4,797	0.00%
2019/06/28	0	0.00	4	50.85	50.50	-4	4,786	-0.08%
2019/06/27	4	50.16	3	50.23	51.80	1	4,897	0.02%
2019/06/26	3	47.73	3	48.05	48.10	0	4,870	0.00%
2019/06/24	2	49.13	3	48.58	48.75	-1	5,121	-0.02%
2019/06/21	0	0.00	1	49.80	49.10	-1	5,282	-0.02%
2019/06/20	1	49.55	0	0.00	49.80	1	5,418	0.02%
2019/06/19	2	48.70	3	49.00	49.10	-1	5,512	-0.02%
2019/06/18	3	49.05	1	50.50	48.15	2	5,725	0.03%
2019/06/17	3	51.47	1	50.20	50.50	2	5,720	0.03%
2019/06/14	4	51.58	11	51.38	52.00	-7	5,793	-0.12%
2019/06/13	4	49.21	13	50.06	50.60	-9	5,805	-0.16%
2019/06/11	2	48.73	16	48.35	48.45	-14	5,927	-0.24%
2019/06/10	2	48.15	4	48.08	47.95	-2	6,012	-0.03%
2019/06/06	20	47.63	1	48.00	46.50	19	6,081	0.31%
2019/06/05	0	0.00	3	48.28	49.20	-3	6,023	-0.05%
2019/06/04	3	50.15	19	49.11	48.80	-16	5,979	-0.27%
2019/06/03	19	49.52	5	49.15	49.35	14	5,972	0.23%
2019/05/31	4	50.48	3	49.82	50.40	1	6,042	0.02%
2019/05/30	6	46.84	2	48.15	48.95	4	5,967	0.07%
2019/05/29	1	45.20	3	45.13	45.90	-2	5,931	-0.03%
2019/05/28	0	0.00	1	43.20	44.10	-1	5,910	-0.02%
2019/05/24	0	0.00	2	45.05	43.20	-2	6,025	-0.03%
2019/05/23	2	43.73	7	42.30	43.95	-5	6,122	-0.08%
2019/05/22	1	44.35	0	0.00	43.25	1	6,137	0.02%
2019/05/21	6	42.37	1	42.70	43.00	5	6,179	0.08%
2019/05/20	5	42.75	0	0.00	42.60	5	6,152	0.08%
2019/05/17	9	44.38	21	45.85	43.90	-12	6,153	-0.20%
2019/05/16	2	49.50	22	48.47	48.00	-20	6,167	-0.32%
2019/05/15	8	48.81	7	48.80	48.90	1	6,413	0.02%
2019/05/14	29	48.03	16	47.46	47.45	13	6,428	0.20%
2019/05/13	22	51.73	15	50.95	50.50	7	6,365	0.11%
2019/05/10	36	54.18	4	55.20	53.10	32	6,349	0.50%
2019/05/09	8	54.28	15	54.27	54.60	-7	6,251	-0.11%
2019/05/08	10	53.40	5	53.68	53.20	5	6,249	0.08%
2019/05/07	0	0.00	10	52.70	53.50	-10	6,289	-0.16%
2019/05/06	5	52.56	20	51.70	51.50	-15	6,431	-0.23%
2019/05/03	2	54.40	0	0.00	54.40	2	6,668	0.03%
2019/05/02	10	55.10	10	55.03	55.30	0	6,728	0.00%
2019/04/30	20	52.47	0	0.00	54.30	20	6,783	0.29%
2019/04/29	0	0.00	2	53.30	52.30	-2	6,849	-0.03%
2019/04/26	0	0.00	1	53.90	53.80	-1	7,015	-0.01%
2019/04/25	0	0.00	1	55.60	56.10	-1	7,085	-0.01%
2019/04/24	2	56.10	5	55.50	55.50	-3	7,278	-0.04%
2019/04/22	2	56.50	0	0.00	54.90	2	7,772	0.03%
2019/04/18	4	58.25	5	57.70	54.80	-1	7,811	-0.01%
2019/04/17	2	56.50	5	57.00	56.60	-3	7,664	-0.04%
2019/04/16	1	56.70	0	0.00	56.90	1	7,623	0.01%
2019/04/11	1	50.30	16	50.30	51.20	-15	7,538	-0.20%
2019/04/10	21	48.77	5	49.07	49.50	16	7,419	0.22%
2019/04/09	2	47.35	2	49.00	47.05	0	7,331	0.00%
2019/04/08	5	48.41	2	48.20	48.00	3	7,285	0.04%
2019/04/03	0	0.00	10	49.81	49.50	-10	7,223	-0.14%
2019/04/02	10	49.20	10	49.60	49.50	0	7,154	0.00%
2019/04/01	12	49.14	1	48.25	49.80	11	7,109	0.15%
2019/03/29	1	49.55	3	49.80	49.20	-2	6,935	-0.03%
2019/03/28	3	49.30	6	50.30	49.10	-3	6,885	-0.04%
2019/03/27	0	0.00	7	51.80	51.50	-7	6,858	-0.10%
2019/03/26	4	54.50	4	54.60	53.90	0	6,670	0.00%
2019/03/25	3	51.97	4	52.05	55.00	-1	6,495	-0.02%
2019/03/22	5	49.70	5	51.40	50.00	0	6,357	0.00%
2019/03/21	7	54.07	7	52.33	53.00	0	6,222	0.00%
2019/03/20	0	0.00	5	50.30	50.20	-5	5,957	-0.08%
2019/03/19	2	51.00	2	51.20	49.70	0	5,946	0.00%
2019/03/18	5	50.00	4	49.93	49.80	1	5,809	0.02%
2019/03/15	10	48.51	10	48.72	48.80	0	5,673	0.00%
2019/03/14	1	45.15	4	45.30	46.20	-3	5,524	-0.05%
2019/03/13	9	45.84	8	45.86	45.55	1	5,463	0.02%
2019/03/12	6	43.77	11	44.27	44.25	-5	5,335	-0.09%
2019/03/07	1	41.50	0	0.00	41.60	1	5,277	0.02%
2019/03/06	1	40.55	0	0.00	41.50	1	5,269	0.02%
2019/02/26	4	45.70	6	45.73	45.75	-2	4,973	-0.04%
2019/02/25	1	42.95	1	43.70	44.05	0	4,877	0.00%
2019/02/22	11	44.25	0	0.00	42.95	11	4,834	0.23%
2019/02/21	3	46.38	0	0.00	46.60	3	4,780	0.06%
2019/02/20	0	0.00	2	47.13	47.20	-2	4,789	-0.04%
2019/02/18	2	46.98	5	46.53	46.25	-3	4,672	-0.06%
2019/02/15	2	49.10	7	48.56	48.00	-5	4,586	-0.11%
2019/02/14	12	49.82	8	49.56	50.20	4	4,448	0.09%
2019/02/13	0	0.00	3	45.97	46.25	-3	4,171	-0.07%
2019/02/12	0	0.00	8	45.49	45.10	-8	4,094	-0.20%
2019/02/11	4	44.55	0	0.00	45.25	4	4,039	0.10%
2019/01/30	1	44.70	1	44.75	44.65	0	4,003	0.00%
2019/01/29	0	0.00	5	45.42	45.20	-5	3,960	-0.13%
2019/01/28	1	44.70	0	0.00	44.70	1	3,872	0.03%
2019/01/25	2	43.10	6	43.28	45.20	-4	3,822	-0.10%
2019/01/24	7	45.00	0	0.00	44.25	7	3,653	0.19%
2019/01/22	3	45.00	2	45.95	46.30	1	3,292	0.03%
2019/01/21	1	45.00	1	45.40	45.80	0	3,204	0.00%
2019/01/18	11	45.45	5	45.15	45.60	6	3,115	0.19%
2019/01/17	3	43.53	1	43.75	43.90	2	2,950	0.07%
2019/01/16	1	43.80	3	43.57	44.50	-2	2,847	-0.07%
2019/01/15	4	42.06	6	42.38	43.10	-2	2,635	-0.08%
2019/01/14	7	38.78	17	39.28	40.05	-10	2,217	-0.45%
2019/01/11	6	37.99	4	38.01	38.20	2	2,045	0.10%
2019/01/10	14	38.30	11	38.39	37.95	3	2,023	0.15%
2019/01/09	3	37.35	1	37.45	37.00	2	1,899	0.11%
2019/01/08	4	36.50	7	36.91	37.95	-3	1,841	-0.16%
2019/01/07	16	36.47	11	36.20	36.00	5	1,749	0.29%
2019/01/04	2	34.05	2	34.43	34.55	0	1,511	0.00%
2019/01/03	6	34.65	6	34.79	34.15	0	1,449	0.00%
2018/12/22	0	0.00	1	31.70	31.55	-1	1,326	-0.08%
2018/12/21	7	31.63	11	31.87	31.50	-4	1,344	-0.30%
2018/12/20	44	32.50	43	32.62	31.00	1	1,421	0.07%
2018/12/19	0	0.00	1	31.10	31.30	-1	1,339	-0.07%
2018/12/14	0	0.00	3	30.60	30.60	-3	1,320	-0.23%
2018/12/12	3	30.35	0	0.00	30.45	3	1,352	0.22%
2018/12/06	0	0.00	20	28.60	27.80	-20	1,471	-1.36%
2018/12/03	6	29.90	6	29.90	30.00	0	1,564	0.00%
2018/11/30	2	29.25	2	29.48	29.30	0	1,532	0.00%
2018/11/29	9	28.91	14	28.96	28.60	-5	1,521	-0.33%
2018/11/20	0	0.00	1	28.20	27.70	-1	1,583	-0.06%
2018/11/19	1	27.55	0	0.00	27.55	1	1,503	0.07%
2018/11/16	2	25.05	2	24.35	25.05	0	1,466	0.00%
2018/11/12	20	25.00	0	0.00	24.70	20	1,542	1.30%
2018/11/08	5	25.88	5	25.82	25.15	0	1,647	0.00%
2018/11/06	5	26.50	5	25.95	25.05	0	1,782	0.00%
2018/11/05	0	0.00	1	26.10	25.85	-1	1,837	-0.05%
2018/11/02	5	26.16	4	25.85	25.80	1	1,920	0.05%
2018/11/01	15	26.02	16	25.97	25.85	-1	1,975	-0.05%
2018/10/31	0	0.00	4	25.23	25.35	-4	2,016	-0.20%
2018/10/30	0	0.00	1	24.30	24.30	-1	2,066	-0.05%
2018/10/29	0	0.00	1	24.50	23.85	-1	2,292	-0.04%
2018/10/26	4	23.98	3	24.33	24.00	1	2,497	0.04%
2018/10/25	1	25.00	0	0.00	24.55	1	2,659	0.04%
2018/10/24	2	25.20	3	25.62	26.00	-1	2,704	-0.04%
2018/10/23	1	25.35	1	25.90	25.75	0	3,108	0.00%
2018/10/18	2	26.20	0	0.00	26.20	2	3,492	0.06%
2018/10/17	4	26.76	4	27.19	26.75	0	3,488	0.00%
2018/10/16	0	0.00	2	25.40	25.50	-2	3,472	-0.06%
2018/10/15	1	24.55	1	24.95	25.15	0	3,482	0.00%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/10/09	2	28.95	0	0.00	28.15	2	3,657	0.05%
2018/10/08	1	30.00	2	30.00	29.85	-1	3,654	-0.03%
2018/10/05	1	29.30	0	0.00	29.55	1	3,688	0.03%
2018/10/02	2	32.53	0	0.00	32.40	2	3,666	0.05%
2018/10/01	0	0.00	1	33.00	33.20	-1	3,673	-0.03%
2018/09/28	3	32.72	0	0.00	32.55	3	3,679	0.08%
2018/09/27	31	33.38	34	33.48	33.20	-3	3,664	-0.08%
2018/09/26	2	32.10	0	0.00	32.00	2	3,567	0.06%
2018/09/19	1	31.60	0	0.00	31.20	1	3,726	0.03%
2018/09/17	2	32.28	0	0.00	32.00	2	3,704	0.05%
2018/09/14	2	33.08	6	33.27	32.90	-4	3,691	-0.11%
2018/09/13	6	32.68	2	32.15	32.60	4	3,639	0.11%
2018/09/12	1	31.25	0	0.00	30.30	1	3,550	0.03%
2018/09/11	1	30.20	0	0.00	31.25	1	3,518	0.03%
2018/09/06	1	37.05	1	36.70	36.75	0	3,438	0.00%
2018/09/05	1	37.50	1	38.00	37.50	0	3,449	0.00%
2018/08/29	4	37.80	0	0.00	37.90	4	3,562	0.11%
2018/08/28	0	0.00	1	38.40	38.50	-1	3,616	-0.03%
2018/08/27	1	36.15	0	0.00	37.25	1	3,660	0.03%
2018/08/22	1	37.60	2	37.55	37.35	-1	3,742	-0.03%
2018/08/16	0	0.00	3	37.70	37.65	-3	3,845	-0.08%
2018/08/15	1	37.95	0	0.00	37.95	1	3,928	0.03%
2018/08/14	2	40.55	0	0.00	40.40	2	4,081	0.05%
2018/08/13	3	40.33	6	40.93	41.35	-3	4,062	-0.07%
2018/08/10	2	40.90	2	40.65	40.55	0	3,989	0.00%
2018/08/09	6	42.23	2	44.00	42.30	4	3,965	0.10%
2018/08/08	4	43.83	0	0.00	43.30	4	3,899	0.10%
2018/08/06	1	46.15	2	47.00	45.85	-1	3,856	-0.03%
2018/08/03	2	46.55	0	0.00	46.55	2	3,805	0.05%
2018/08/02	1	47.00	0	0.00	46.90	1	3,597	0.03%
2018/08/01	3	46.58	3	45.87	46.60	0	3,414	0.00%
2018/07/31	1	45.00	1	44.75	44.20	0	3,253	0.00%
2018/07/30	1	45.50	3	45.33	43.80	-2	3,231	-0.06%
2018/07/27	7	42.85	10	44.18	44.75	-3	2,826	-0.11%
2018/07/26	3	40.78	4	40.73	40.70	-1	2,628	-0.04%
2018/07/25	2	40.50	2	40.58	40.50	0	2,637	0.00%
2018/07/19	1	39.05	10	40.00	39.65	-9	2,602	-0.35%
2018/07/18	10	39.60	0	0.00	39.50	10	2,551	0.39%
2018/07/16	1	38.20	0	0.00	38.70	1	2,432	0.04%
2018/07/05	0	0.00	2	36.35	36.00	-2	2,534	-0.08%
2018/06/29	2	39.75	0	0.00	39.00	2	2,535	0.08%
2018/06/28	0	0.00	1	37.90	38.65	-1	2,413	-0.04%
2018/06/25	1	36.00	1	36.45	36.00	0	2,487	0.00%
2018/06/22	1	36.85	2	37.30	36.70	-1	2,540	-0.04%
2018/06/12	1	38.40	6	39.01	39.30	-5	3,228	-0.15%
2018/06/11	3	38.23	0	0.00	38.15	3	3,228	0.09%
2018/06/08	3	39.05	3	39.80	39.05	0	3,236	0.00%
2018/06/07	0	0.00	1	39.55	39.55	-1	3,243	-0.03%
2018/06/06	3	40.92	0	0.00	40.60	3	3,229	0.09%
2018/06/05	1	40.40	3	40.95	41.00	-2	3,252	-0.06%
2018/06/04	14	40.84	3	41.33	40.00	11	3,204	0.34%
2018/06/01	0	0.00	1	39.95	39.95	-1	3,147	-0.03%
2018/05/31	2	39.63	0	0.00	39.00	2	3,188	0.06%
2018/05/29	0	0.00	7	38.79	39.55	-7	3,229	-0.22%
2018/05/28	8	38.28	1	38.00	38.00	7	3,225	0.22%
2018/05/25	2	39.20	1	39.10	39.10	1	3,266	0.03%
2018/05/24	1	38.90	1	39.40	39.85	0	3,271	0.00%
2018/05/23	7	39.31	4	38.94	38.90	3	3,245	0.09%
2018/05/22	27	37.89	42	37.92	39.65	-15	3,142	-0.48%
2018/05/21	15	36.05	0	0.00	36.05	15	2,960	0.51%
2018/05/18	1	36.20	0	0.00	36.15	1	2,971	0.03%
2018/05/17	0	0.00	15	36.67	37.00	-15	3,024	-0.50%
2018/05/15	3	35.20	2	36.05	35.15	1	3,102	0.03%
2018/05/04	0	0.00	4	39.00	39.05	-4	3,399	-0.12%
2018/04/27	2	37.00	0	0.00	37.00	2	3,693	0.05%
2018/04/24	2	38.80	0	0.00	38.70	2	3,943	0.05%
2018/04/16	0	0.00	2	43.45	43.20	-2	4,385	-0.05%
2018/04/13	1	42.75	6	43.90	44.15	-5	4,394	-0.11%
2018/04/12	11	44.08	1	43.15	43.10	10	4,400	0.23%
2018/04/11	1	47.05	0	0.00	46.90	1	4,361	0.02%
2018/04/09	5	46.81	3	46.55	46.30	2	4,516	0.04%
2018/04/02	0	0.00	5	47.66	47.80	-5	4,513	-0.11%
2018/03/30	13	48.50	11	48.14	46.55	2	4,506	0.04%
2018/03/29	5	49.80	6	49.16	49.00	-1	4,476	-0.02%
2018/03/28	1	49.90	2	48.60	48.90	-1	4,498	-0.02%
2018/03/27	9	48.79	0	0.00	48.60	9	4,471	0.20%
2018/03/26	2	48.30	6	46.99	48.70	-4	4,420	-0.09%
2018/03/23	7	45.94	5	47.05	45.80	2	4,344	0.05%
2018/03/22	2	51.00	0	0.00	48.50	2	4,244	0.05%
2018/03/21	1	51.30	0	0.00	50.90	1	4,177	0.02%
2018/03/20	9	52.22	4	51.70	51.30	5	4,124	0.12%
2018/03/19	9	56.27	0	0.00	55.80	9	3,915	0.23%
2018/03/15	0	0.00	2	64.30	64.20	-2	3,733	-0.05%
2018/03/14	1	65.10	1	65.10	64.70	0	3,741	0.00%
2018/03/13	1	65.00	1	64.30	64.50	0	3,783	0.00%
2018/03/09	0	0.00	1	64.10	64.30	-1	3,829	-0.03%
2018/03/07	1	64.80	3	65.70	64.50	-2	3,876	-0.05%
2018/03/06	4	65.03	1	65.90	65.30	3	3,873	0.08%
2018/03/05	3	66.43	2	65.65	64.80	1	3,818	0.03%
2018/03/02	0	0.00	1	67.90	68.80	-1	3,762	-0.03%
2018/03/01	1	66.20	9	65.81	66.80	-8	3,745	-0.21%
2018/02/27	1	68.50	0	0.00	68.40	1	3,703	0.03%
2018/02/26	3	73.80	2	73.55	72.40	1	3,646	0.03%
2018/02/12	1	71.50	1	71.00	70.00	0	3,746	0.00%
2018/02/09	4	67.88	6	67.42	70.90	-2	3,756	-0.05%
2018/02/08	1	74.60	1	72.70	69.90	0	3,701	0.00%
2018/02/07	2	73.50	0	0.00	72.50	2	3,651	0.05%
2018/02/05	1	76.10	0	0.00	77.50	1	3,647	0.03%
2018/02/02	1	78.80	1	78.70	79.70	0	3,656	0.00%
2018/02/01	0	0.00	1	78.10	77.60	-1	3,674	-0.03%
2018/01/31	1	78.60	1	79.00	78.80	0	3,677	0.00%
2018/01/30	1	78.60	0	0.00	78.30	1	3,659	0.03%
2018/01/29	0	0.00	3	80.03	81.50	-3	3,632	-0.08%
2018/01/26	2	76.95	1	78.10	77.30	1	3,524	0.03%
2018/01/25	1	81.10	0	0.00	80.10	1	3,449	0.03%
2018/01/24	10	82.31	2	82.30	84.20	8	3,395	0.24%
2018/01/23	1	79.00	0	0.00	78.10	1	3,259	0.03%
2018/01/19	0	0.00	7	78.40	80.50	-7	3,235	-0.22%
2018/01/18	3	81.10	5	81.34	79.00	-2	3,197	-0.06%
2018/01/17	11	76.65	4	78.63	78.10	7	3,054	0.23%
2018/01/15	0	0.00	3	73.67	75.00	-3	2,938	-0.10%
2018/01/12	3	74.03	2	71.75	74.00	1	2,944	0.03%
2018/01/10	1	68.10	0	0.00	67.60	1	2,855	0.04%
2018/01/09	0	0.00	2	69.35	69.20	-2	3,111	-0.06%
2018/01/08	4	70.55	1	69.80	68.10	3	3,127	0.10%
2018/01/05	0	0.00	1	72.00	72.40	-1	3,161	-0.03%
2018/01/04	5	71.26	5	71.38	72.90	0	3,177	0.00%
2018/01/02	0	0.00	1	64.00	64.90	-1	3,104	-0.03%