智基 (6294)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
60.0
漲跌
▲0.2
漲幅
+0.33%
成交量
11張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	59.45	59.50	-2	91	-2.18%
2025/01/17	0	58.80	1.3	58.92	58.80	-1.3	91	-1.42%
2025/01/16	0	0.00	1	59.00	59.00	-1	91	-1.09%
2025/01/15	0	0.00	1	59.10	59.00	-1	91	-1.09%
2025/01/14	0	59.25	2	59.00	59.00	-2	91	-2.18%
2025/01/13	0	0.00	1	59.40	59.40	-1	91	-1.09%
2025/01/10	0	0.00	1	60.10	59.60	-1	91	-1.10%
2025/01/09	1	60.10	0	0.00	60.10	1	91	1.10%
2025/01/07	1	61.40	1	61.10	60.80	0	90	0.00%
2024/12/26	0	0.00	5	61.34	61.10	-5	90	-5.53%
2024/12/25	0	61.50	1	61.40	61.50	-1	90	-1.11%
2024/12/19	0	0.00	0.7	60.96	61.00	-0.7	90	-0.75%
2024/12/16	1	61.40	0	0.00	62.10	1	90	1.10%
2024/12/10	0	66.50	0	0.00	65.30	0	91	0.01%
2024/12/03	0	65.10	0	0.00	65.60	0	97	0.01%
2024/12/02	0	64.90	0	0.00	64.90	0	97	0.02%
2024/11/26	0	0.00	0.1	65.90	65.30	-0.1	99	-0.10%
2024/11/25	0	0.00	1	65.40	65.40	-1	99	-1.01%
2024/11/22	0.2	63.60	0	0.00	63.40	0.2	96	0.15%
2024/11/21	0	63.50	0.3	68.00	63.30	-0.3	94	-0.33%
2024/11/20	4	66.35	0	0.00	64.40	4	91	4.40%
2024/11/18	6	70.25	0	0.00	70.70	6	90	6.62%
2024/11/14	1.3	72.13	1	71.50	69.70	0.3	102	0.28%
2024/11/13	2.2	77.48	3	77.70	77.40	-0.8	97	-0.80%
2024/11/12	0.4	87.64	0	0.00	86.00	0.4	90	0.45%
2024/11/11	0.1	96.50	0	96.60	95.50	0	94	0.03%
2024/11/06	0	0.00	1	97.40	96.90	-1	124	-0.82%
2024/11/05	0	0.00	0	98.00	97.50	0	132	-0.03%
2024/11/04	0	0.00	0	98.00	97.50	0	132	0.00%
2024/11/01	0	0.00	0.2	96.60	96.50	-0.2	134	-0.16%
2024/10/30	0	0.00	1	96.40	96.40	-1	134	-0.74%
2024/10/21	0	0.00	2	96.80	96.70	-2	137	-1.46%
2024/10/17	0	0.00	2.4	97.04	96.80	-2.4	137	-1.76%
2024/10/16	0	0.00	2	96.65	96.90	-2	137	-1.45%
2024/10/09	0.2	97.20	0	0.00	97.40	0.2	138	0.13%
2024/09/10	0.3	97.52	0	0.00	96.50	0.3	139	0.24%
2024/09/04	0.2	98.92	0	0.00	99.50	0.2	141	0.13%
2024/09/03	1.2	100.57	0	0.00	100.50	1.2	139	0.82%
2024/08/29	0	0.00	2	100.50	101.00	-2	138	-1.44%
2024/08/26	0	102.00	2	102.00	101.00	-2	137	-1.45%
2024/08/23	0	0.00	1	102.00	102.00	-1	136	-0.73%
2024/08/19	3	105.33	1	108.00	106.00	2	130	1.54%
2024/08/16	6	105.00	2	104.25	105.00	4	118	3.37%
2024/08/15	2	103.50	0	0.00	102.50	2	114	1.74%
2024/08/14	1	101.50	0	0.00	104.50	1	112	0.89%
2024/08/13	2	104.50	0	0.00	101.50	2	109	1.83%
2024/08/12	2	101.25	0	0.00	102.50	2	99	2.01%
2024/08/09	0.2	100.00	0	100.00	100.50	0.2	93	0.17%
2024/08/07	0	0.00	2	105.50	108.00	-2	97	-2.04%
2024/08/05	0.3	98.99	0	0.00	98.80	0.3	89	0.34%
2024/07/29	0	0.00	1	101.00	100.50	-1	89	-1.11%
2024/07/11	1	101.00	0	0.00	101.50	1	94	1.06%
2024/07/09	0	101.00	0	0.00	101.50	0	101	0.00%
2024/07/05	0	101.50	0	0.00	102.00	0	109	0.00%
2024/06/28	0	101.50	0	0.00	100.50	0	136	0.01%
2024/06/20	0	101.00	0	0.00	101.00	0	142	0.00%
2024/06/19	0	101.00	0	0.00	101.00	0	143	0.00%
2024/06/18	0	101.00	0	0.00	101.00	0	145	0.00%
2024/06/13	0	101.00	2	100.50	100.50	-2	152	-1.31%
2024/06/12	0	101.00	0	0.00	101.00	0	155	0.00%
2024/06/11	1	102.00	0	0.00	101.50	1	156	0.64%
2024/05/28	0	0.00	2	103.00	102.50	-2	158	-1.26%
2024/05/27	0	0.00	1	103.00	102.50	-1	158	-0.63%
2024/05/21	0	103.00	0	0.00	102.00	0	155	0.00%
2024/05/20	0.1	104.02	0	0.00	103.50	0.1	154	0.07%
2024/05/17	0	105.50	0	0.00	105.50	0	152	0.00%
2024/05/16	0	0.00	3	106.67	107.00	-3	150	-2.00%
2024/05/15	1.1	103.14	1	104.00	104.00	0.1	148	0.07%
2024/05/14	0	103.17	1	98.00	102.00	-1	144	-0.68%
2024/05/13	0.1	107.00	0	0.00	107.00	0.1	127	0.08%
2024/05/09	0	0.00	1	118.50	118.50	-1	119	-0.84%
2024/05/08	0.1	118.50	0	0.00	118.00	0.1	119	0.08%
2024/05/06	0	0.00	0.1	119.00	119.00	-0.1	118	-0.11%
2024/05/03	0	0.00	2	119.00	118.50	-2	117	-1.70%
2024/05/02	0.1	118.00	0	0.00	118.00	0.1	116	0.11%
2024/04/16	1	114.00	0	0.00	114.00	1	111	0.90%
2024/04/15	1	116.50	0	0.00	117.00	1	107	0.93%
2024/04/12	1.2	117.63	0	0.00	118.00	1.2	104	1.10%
2024/04/10	0	126.88	3	125.83	127.00	-3	95	-3.13%
2024/04/09	0	0.00	1	123.50	124.00	-1	77	-1.30%
2024/04/08	0	123.50	2	123.50	123.50	-2	73	-2.70%
2024/04/02	1	123.00	0	0.00	123.50	1	70	1.42%
2024/04/01	0	0.00	3	123.00	123.00	-3	69	-4.31%
2024/03/18	0.1	124.83	0	0.00	124.00	0.1	51	0.12%
2024/03/13	2	117.00	0	0.00	116.50	2	39	5.09%
2024/03/05	0	0.00	3	113.00	113.50	-3	33	-8.88%
2024/03/04	0	112.50	1	113.00	112.50	-1	33	-3.01%
2024/03/01	0	0.00	3	112.00	112.50	-3	32	-9.22%
2024/02/29	0	0.00	3	112.00	112.50	-3	32	-9.27%
2024/02/27	0	0.00	0.7	112.50	112.50	-0.7	32	-2.15%
2024/02/22	0	112.50	0	0.00	112.00	0	32	0.01%
2024/02/16	0	112.00	0	0.00	111.50	0	31	0.01%
2024/02/05	0	0.00	5	112.00	112.50	-5	31	-15.85%