• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.02%
  • 成交量
    791張
  • 產業
    上市 通信網路類股▲0.40%

  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞祺電通 (6416)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221127.5000.00126.0019960.10%
2024/11/2128123.981126.50123.50279862.74%
2024/11/204130.253132.00127.5019690.10%
2024/11/111132.5000.00130.0018710.11%
2024/11/081139.5000.00138.5018560.12%
2024/11/071142.5000.00140.5018500.12%
2024/11/0500.0010141.00138.00-10851-1.17%
2024/11/0410139.5000.00140.00108711.15%
2024/11/012138.0000.00139.5028810.23%
2024/10/291144.0000.00143.5018760.11%
2024/10/281145.000146.50145.0018740.11%
2024/10/241157.5000.00156.5018450.12%
2024/10/2300.001158.00159.00-1847-0.12%
2024/10/221159.5000.00158.5018480.12%
2024/10/213160.003161.50160.0008510.00%
2024/10/171162.5000.00159.0018640.12%
2024/10/1600.003161.50162.00-3857-0.35%
2024/10/153150.0000.00149.0038390.36%
2024/10/1400.000148.00149.0008410.00%
2024/10/111148.5000.00148.0018470.12%
2024/10/082151.7600.00155.5028480.24%
2024/10/0400.001162.50162.50-1828-0.12%
2024/09/3000.000155.00159.0008700.00%
2024/09/261159.001.1160.13158.50-0.1880-0.01%
2024/09/2500.002157.00158.00-2872-0.23%
2024/09/187162.296161.00154.5018800.11%
2024/09/161153.5000.00153.0018520.12%
2024/09/1300.000157.50157.5008470.00%
2024/09/1214155.3614153.71154.0008470.00%
2024/09/1100.0013151.69150.50-13835-1.56%
2024/09/1016150.2517152.47152.00-1834-0.12%
2024/09/0913149.2700.00150.00138481.53%
2024/09/061149.0000.00148.0018480.12%
2024/09/0500.002149.00147.00-2850-0.24%
2024/09/042147.2500.00145.0028430.24%
2024/09/032149.002153.50149.0008180.00%
2024/09/0200.001153.50152.00-1813-0.12%
2024/08/301152.0000.00152.0018080.12%
2024/08/2900.003146.50152.00-3783-0.38%
2024/08/281145.5043140.52145.50-42753-5.57%
2024/08/271136.505134.51139.50-4727-0.55%
2024/08/2600.001130.00128.50-1711-0.14%
2024/08/221120.0000.00120.5018050.12%
2024/08/2000.002119.50119.50-2832-0.24%
2024/08/0900.000114.00112.5008430.00%
2024/08/0815111.3700.00111.50158431.78%
2024/08/060105.000109.00108.5008360.00%
2024/08/050116.7500.00114.5008240.00%
2024/08/0100.000133.50132.5008090.00%
2024/07/290130.0000.00128.0008040.00%
2024/07/171146.0015148.33144.50-14772-1.81%
2024/07/161146.0015148.50148.50-14769-1.82%
2024/07/150147.5000.00147.5007710.00%
2024/07/122148.0000.00147.0027710.26%
2024/07/110152.5030150.58151.00-30773-3.88%
2024/07/054148.381153.16146.5037660.38%
2024/07/041143.0000.00144.0017330.14%
2024/07/0300.002141.02145.00-2729-0.28%
2024/07/0200.000142.00140.0007330.00%
2024/07/012139.0000.00138.5027280.27%
2024/06/283137.345.6138.45139.00-2.5751-0.34%
2024/06/272136.0000.00138.0027600.26%
2024/06/2000.000132.50132.0008170.00%
2024/06/1900.001131.00131.00-1819-0.12%
2024/06/144126.254129.50126.0008500.00%
2024/06/1300.004131.26133.50-4842-0.48%
2024/06/070125.0000.00125.5009430.00%
2024/06/051124.0000.00124.5011,0430.10%
2024/06/0438123.5900.00123.00381,0503.62%
2024/05/302129.251130.00127.0011,0860.09%
2024/05/2919134.0000.00129.50191,1201.69%
2024/05/282134.502.2137.77134.00-0.21,121-0.01%
2024/05/272126.5000.00127.0021,0550.19%
2024/05/2100.001118.00119.50-11,127-0.09%
2024/05/201117.5000.00117.5011,1600.09%
2024/05/0900.000.4120.22120.00-0.41,270-0.03%
2024/05/0800.001113.00115.50-11,259-0.08%
2024/05/0700.007111.50112.50-71,261-0.55%
2024/05/0200.000114.50115.5001,2880.00%
2024/04/261113.501.2113.23114.00-0.21,324-0.02%
2024/04/250.2110.0000.00110.000.21,3270.02%
2024/04/240109.0000.00111.0001,3470.00%
2024/04/231107.5000.00107.5011,3600.07%
2024/04/171112.5000.00111.0011,3950.07%
2024/04/162114.0000.00111.0021,4060.14%
2024/04/151118.5000.00119.0011,4270.07%
2024/04/1200.001122.00121.00-11,499-0.07%
2024/04/1030122.3800.00122.00301,6081.87%
2024/04/090.2121.5000.00121.000.21,6140.01%
2024/04/081119.5000.00123.0011,6260.06%
2024/04/021129.0000.00124.0011,6380.06%
2024/04/0100.001131.00129.00-11,622-0.06%
2024/03/292131.763.1125.45131.50-11,602-0.06%
2024/03/281122.5000.00123.0011,5460.06%
2024/03/2700.000120.50120.0001,5380.00%
2024/03/266120.006124.00120.0001,5360.00%
2024/03/251124.501.2125.02125.00-0.21,534-0.01%
2024/03/224122.384.1121.14123.00-0.11,5190.00%
2024/03/2100.000.1122.00121.50-0.11,509-0.01%
2024/03/203122.331123.00119.0021,4980.13%
2024/03/1900.003124.00124.50-31,479-0.20%
2024/03/1800.000.1124.00123.50-0.11,458-0.01%
2024/03/151120.501119.02118.5001,4340.00%
2024/03/141115.502.2118.41115.00-1.21,399-0.09%
2024/03/134125.504119.00122.5001,3720.00%
2024/03/121126.001.6120.42125.50-0.61,312-0.04%
2024/03/110116.000.2116.45116.00-0.21,222-0.02%
2024/03/070112.0000.00112.0001,1930.00%
2024/03/060113.5000.00112.0001,1650.00%
2024/03/050.5117.0000.00114.500.51,1530.04%
2024/03/0400.000118.00117.0001,1370.00%
2024/02/293114.503117.00114.5001,0700.00%
2024/02/261114.511115.50115.0001,0440.00%
2024/02/231115.502116.75115.50-11,039-0.10%
2024/02/210.3108.500111.57114.000.31,0030.03%
2024/02/200106.501105.00106.00-1985-0.10%
2024/02/191104.011102.50105.0009900.00%
2024/02/151.3103.621103.51103.500.39840.03%
2024/02/050117.501113.02114.00-1938-0.11%
2024/02/0200.000112.74112.0009010.00%
2024/02/011111.501111.01111.5008820.00%
2024/01/3100.000110.00109.5008730.00%
2024/01/250108.330108.00108.5008560.00%
2024/01/234112.753112.50113.0018160.12%
2024/01/221.4110.6400.00112.001.47990.18%
2024/01/199111.009110.00110.0007880.00%
2024/01/180.1109.541109.00109.00-0.9778-0.12%
2024/01/170.1112.000114.00112.000.17560.01%
2024/01/160.1112.5000.00112.000.17370.01%
2024/01/110111.0000.00113.0006980.00%
2024/01/101.3114.5200.00112.001.36750.19%
2024/01/0900.008114.44114.00-8653-1.23%
2024/01/082116.7534116.16115.00-32610-5.24%
2024/01/050106.5000.00111.5005300.00%
2024/01/047107.863107.67108.5044700.85%
2024/01/031103.502103.25103.00-1413-0.24%
2024/01/021104.500.2103.43102.000.84060.19%
2023/12/293.2101.393100.00100.500.23840.05%
2023/12/282100.752101.00101.0003750.00%
2023/12/2700.00099.80100.0003480.00%
2023/12/25194.4000.0094.8013260.31%
2023/12/22195.2000.0095.0013230.31%
2023/12/20295.50096.8096.8023160.63%
2023/12/12294.64294.5593.6002920.01%
2023/11/30094.8900.0095.0002970.01%
2023/11/2200.000.196.6095.10-0.1278-0.03%
2023/11/21596.3000.0094.8052741.82%
2023/11/17991.701490.3791.30-5238-2.11%
2023/11/16591.46088.8091.0052172.29%
2023/11/1500.00087.5087.900206-0.01%
2023/11/1400.00086.7087.400203-0.02%
2023/11/070.185.0000.0083.200.12010.05%
2023/11/0600.00084.2085.100203-0.02%
2023/11/02083.1000.0083.1002170.01%
2023/11/010.182.3300.0082.000.12190.05%
2023/10/26083.0000.0082.9002340.01%
2023/10/1300.00187.2087.00-1259-0.39%
2023/10/06186.30086.9087.0012660.36%
2023/10/05084.2000.0083.3002570.01%
2023/09/1500.00183.8083.20-1310-0.32%
2023/09/14283.85183.9084.3013150.32%
2023/09/07084.5000.0082.4003580.01%
2023/08/16082.5000.0082.6004220.01%
2023/08/10083.9000.0082.8004240.01%
2023/08/08085.6000.0085.4004180.01%
2023/08/0200.00088.0086.5004220.00%
2023/08/01089.0000.0088.8004220.01%
2023/07/2100.00192.5091.40-1449-0.22%
2023/07/17097.1000.0096.1004700.01%
2023/07/13097.1000.0096.2004890.01%
2023/06/2700.00497.9096.70-4739-0.54%
2023/06/201105.501104.00104.0008440.00%
2023/06/195103.404102.50103.5018500.12%
2023/06/168102.945102.30102.0038420.36%
2023/06/15199.2100.0099.7018260.12%
2023/06/08297.202.295.4095.40-0.2806-0.02%
2023/06/0700.00198.7097.50-1802-0.12%
2023/06/0600.003100.0099.40-3804-0.37%
2023/06/0500.005102.00101.50-5807-0.62%
2023/05/2500.003101.00103.00-3812-0.37%
2023/05/242104.251104.00103.5018020.12%
2023/05/18098.3000.0098.2007710.00%
2023/05/1500.00195.5095.00-1763-0.13%
2023/05/1100.00195.4095.40-1759-0.13%
2023/05/0900.00298.3097.40-2750-0.27%
2023/05/081101.501.2100.33100.00-0.2742-0.03%
2023/05/051.2102.952102.25102.00-0.8736-0.11%
2023/04/281100.0000.0099.0017110.14%
2023/04/27498.93197.5098.2037050.42%
2023/04/251103.002102.00101.50-1689-0.15%
2023/04/241104.0000.00105.0016840.15%
2023/04/200109.5000.00107.5006740.00%
2023/04/183113.003112.33111.5006510.00%
2023/04/178112.563112.83112.5056260.80%
2023/04/141107.0000.00106.5015800.17%
2023/04/112110.5000.00111.0025340.37%
2023/04/100114.501114.00113.50-1515-0.19%
2023/04/0700.001115.00115.50-1503-0.20%
2023/04/064114.6310114.50114.50-6484-1.24%
2023/03/301114.5000.00115.5014460.22%
2023/03/294113.502114.50113.5024100.49%
2023/03/2700.003114.67115.00-3341-0.88%
2023/03/245110.101111.00111.0042831.41%
2023/03/233108.503105.50107.5002370.00%
2023/03/2210103.201103.50105.5092074.33%
2023/03/2118100.3100.00101.00181919.38%
2023/03/2012100.6300.0099.80121886.36%
2023/03/16097.9600.0093.9001810.02%
2023/03/091103.0000.00100.5011890.53%
2023/03/082102.502102.00102.5001800.00%
2023/03/0600.000.1100.0899.40-0.1170-0.03%
2023/02/16093.5000.0093.1002530.01%
2023/02/1500.00293.0092.30-2254-0.78%
2023/02/10092.6000.0092.3002570.00%
2023/02/0600.00294.3594.10-2258-0.77%
2023/02/0300.001194.1094.00-11259-4.25%
2023/02/02194.4000.0094.5012600.38%
2023/01/31192.60093.5092.6012590.38%
2023/01/16089.6000.0089.6002580.02%
2023/01/12791.34293.0091.2052591.93%
2023/01/10090.2900.0089.9002530.02%
2022/12/22189.8000.0089.8012920.34%
2022/12/12094.7000.0094.0002940.01%
2022/12/090.197.4400.0096.400.12940.02%
2022/12/0800.00099.2097.600301-0.01%
2022/12/07097.2000.0097.1003100.01%
2022/11/25598.4000.0098.0053851.30%
2022/11/2400.000.1101.50100.00-0.1384-0.02%
2022/11/2300.000101.00101.0003760.00%
2022/11/2100.00097.5098.3003390.00%
2022/11/1800.00094.0094.5003280.00%
2022/11/1700.00091.0090.500312-0.01%
2022/11/110.184.0000.0081.200.13020.02%
2022/10/2400.00080.1079.0003420.00%
2022/10/1700.00182.0081.60-1345-0.29%
2022/10/12187.36188.5387.100.13280.02%
2022/09/30090.7000.0091.1003280.00%
2022/09/19097.9000.0097.2003230.01%
2022/09/060101.000103.00100.5002710.00%
2022/09/0500.000.1102.00101.50-0.1224-0.02%
2022/09/0200.000101.50100.500205-0.01%
2022/08/22197.0000.0095.1011650.60%
2022/08/0800.00093.1093.300113-0.03%
2022/07/1100.00083.6084.00078-0.02%
2022/07/0800.00283.2583.10-277-2.57%
2022/07/01081.2000.0078.500640.03%
2022/06/2700.00082.5082.80064-0.05%
2022/06/2400.00181.3081.00-164-1.55%
2022/06/23178.0000.0079.401641.55%
2022/06/20080.0000.0078.100650.05%
2022/06/0900.00185.1085.20-164-1.54%
2022/06/0700.00085.0085.10067-0.05%
2022/06/0600.00385.0784.80-368-4.39%
2022/05/3000.00082.2082.60072-0.02%
2022/05/2700.00081.0081.00072-0.05%
2022/05/12078.8000.0077.600840.04%
2022/05/10080.000.380.4080.50-0.385-0.33%
2022/04/29082.09082.0081.200990.02%
2022/04/06091.6000.0090.5003070.01%
2022/03/300.392.6000.0092.100.33140.09%
2022/03/220.187.9000.0088.300.13140.03%
2022/03/210.187.50087.5087.600.13150.02%
2022/03/15084.0000.0084.8003290.01%
2022/03/11385.5000.0085.1033400.88%
2022/03/030.190.8000.0090.900.13940.02%
2022/01/2600.00092.6092.500440-0.01%
2022/01/2500.00493.2093.20-4454-0.88%
2022/01/190.1100.0000.0099.500.14580.02%
2022/01/122106.002103.50103.5004480.00%
2022/01/116105.336108.50104.5004450.00%
2022/01/105108.506104.83109.50-1433-0.23%
2022/01/077105.577109.21106.0004190.00%
2022/01/0616107.7216108.50111.0003790.00%
2022/01/0500.000.1108.50108.50-0.1312-0.03%
2021/12/230.1101.5000.00100.500.12790.02%
2021/12/220101.5000.0099.7002820.00%
2021/12/1700.00099.0099.2002850.00%
2021/12/064106.504.1105.02106.50-0.1280-0.04%
2021/12/0300.000.1108.00107.50-0.1266-0.04%
2021/11/3000.000.3101.33100.50-0.3242-0.13%
2021/11/2500.000.1101.0099.80-0.1234-0.03%
2021/11/240.1100.5000.0099.700.12350.02%
2021/11/2200.002102.76103.00-2233-0.86%
2021/11/041100.501101.0098.9002760.00%
2021/11/0200.000.1101.50100.50-0.1275-0.04%
2021/11/0100.000.1101.00101.00-0.1264-0.05%
2021/10/29093.5000.0092.2002540.00%
2021/10/27094.0000.0093.3002570.02%
2021/10/2600.000.393.2092.40-0.3259-0.10%
2021/10/0800.00190.3090.20-1392-0.26%
2021/10/0700.00087.2088.8004060.00%
2021/10/04085.5000.0084.8004530.01%
2021/09/29189.0000.0088.9015140.19%
2021/09/10194.5000.0094.5016090.16%
2021/09/07198.10198.7099.2006540.00%
2021/09/0600.004101.0099.10-4656-0.61%
2021/08/312102.002102.50102.5006690.00%
2021/08/1800.003100.50100.00-3769-0.39%
2021/08/16499.2500.0099.1047980.50%
2021/08/1200.002105.00104.00-2840-0.24%
2021/08/112.1104.0500.00103.502.18730.24%
2021/08/031115.501116.50116.0001,1450.00%
2021/07/2800.001115.00114.00-11,261-0.08%
2021/07/271120.0000.00118.0011,3170.08%
2021/07/201120.501121.00121.0001,4950.00%
2021/07/163126.0000.00125.5031,7150.17%
2021/07/1500.001.1122.64123.00-1.11,787-0.06%
2021/07/141122.001123.50120.5001,9930.00%
2021/07/132124.002125.50123.0002,0660.00%
2021/07/121120.501122.00120.5002,1350.00%
2021/07/092122.251.1122.00123.000.92,2250.04%
2021/07/081123.501.1122.00122.00-0.12,6100.00%
2021/07/072.3121.461122.00120.501.32,8010.04%
2021/07/062125.251.1123.82120.500.93,0380.03%
2021/07/0500.000.1123.00122.50-0.13,2500.00%
2021/06/301120.0000.00118.0013,4350.03%
2021/06/2500.002119.00117.00-23,636-0.05%
2021/06/2300.001116.50116.50-13,864-0.03%
2021/06/221113.001113.50113.0003,9360.00%
2021/06/211116.5000.00114.0014,0230.02%
2021/06/172120.002121.00121.5004,2620.00%
2021/06/162121.2500.00121.0024,2620.05%
2021/06/110117.500117.00117.0004,2490.00%
2021/06/100117.5000.00116.5004,2750.00%
2021/06/042116.7500.00115.5024,2570.05%
2021/06/0200.001124.00118.00-14,245-0.02%
2021/06/011125.001.1123.82123.50-0.14,2210.00%
2021/05/251.1115.8900.00115.001.14,1550.03%
2021/05/199108.509105.67107.5004,0920.00%
2021/05/1800.0020107.50108.00-204,057-0.49%
2021/05/1700.000103.0098.5004,0300.00%
2021/05/1421108.488109.50107.00133,9840.33%
2021/05/131113.001109.61110.0003,9370.00%
2021/05/121120.9400.00118.5013,8720.03%
2021/05/111131.521135.00131.5003,8050.00%
2021/05/100148.5000.00146.0003,7750.00%
2021/05/061147.002144.50145.00-13,716-0.03%
2021/05/052149.2500.00148.0023,6890.05%
2021/05/043151.509149.72153.00-63,655-0.16%
2021/05/039165.111.2162.50159.507.83,5900.22%
2021/04/290171.002.1170.59171.00-2.13,537-0.06%
2021/04/282177.7500.00173.5023,4980.06%
2021/04/271.1177.534.1177.68175.00-3.13,477-0.09%
2021/04/266177.672.6176.69175.003.43,4400.10%
2021/04/2311181.142180.50181.0093,3930.27%
2021/04/222177.7510181.80177.50-83,340-0.24%
2021/04/210.1184.001184.50185.00-0.93,219-0.03%
2021/04/202183.0015172.70183.00-133,111-0.42%
2021/04/193175.672176.25171.0012,9000.03%
2021/04/1624182.7734178.60178.50-102,814-0.36%
2021/04/1521178.403177.17175.50182,7190.66%
2021/04/1428183.1823176.23173.0052,6190.19%
2021/04/135175.906179.17182.00-12,232-0.04%
2021/04/124170.5010175.70165.50-62,036-0.29%
2021/04/093160.1711165.00173.50-81,792-0.45%
2021/04/085148.604154.38158.0011,5320.07%
2021/04/067143.501144.50144.5061,3420.45%
2021/04/012143.252142.00142.0001,3170.00%
2021/03/312145.503146.33142.50-11,271-0.08%
2021/03/309152.783149.50149.5061,1870.51%
2021/03/293154.335153.90156.00-21,099-0.18%
2021/03/266149.676150.00154.5009770.00%
2021/03/258146.507149.50146.0018690.11%
2021/03/243145.501146.50145.0027790.26%
2021/03/2322145.546145.25146.00166902.32%
2021/03/221127.0000.00137.5015050.20%
2021/03/1800.002128.25127.50-2436-0.46%
2021/03/1700.0023130.00129.00-23442-5.19%
2021/03/1600.003126.17127.50-3447-0.67%
2021/03/1500.001121.00122.00-1442-0.23%
2021/03/1200.001119.50119.50-1445-0.22%
2021/03/0800.001121.50120.50-1471-0.21%
2021/03/0400.001118.00118.50-1475-0.21%
2021/02/261118.5000.00118.0014880.20%
2021/02/251120.5000.00120.5015070.20%
2021/02/1900.002120.75122.00-2524-0.38%
2021/02/1800.001117.50117.00-1512-0.20%
2021/02/173116.1700.00116.0035200.58%
2021/02/041118.502118.75118.00-1518-0.19%
2021/02/021118.0000.00118.0015370.19%
2021/02/011116.002117.00119.00-1560-0.18%
2021/01/292121.2500.00121.0025580.36%
2021/01/282121.5000.00121.5025590.36%
2021/01/201123.5000.00123.0015600.18%
2021/01/190.1127.501127.50127.00-0.9563-0.16%
2021/01/180.1128.0000.00127.000.15620.01%
2021/01/152128.257127.14125.50-5558-0.90%
2021/01/1400.004125.38130.00-4535-0.75%
2021/01/1311120.451121.00120.00105061.98%
2021/01/121120.501122.50120.5005120.00%
2021/01/1113121.622122.00122.00115152.13%
2021/01/082120.5000.00120.0025270.38%
2021/01/071121.5000.00121.5015420.18%
2021/01/0600.001125.50122.00-1554-0.18%
2020/12/281123.0000.00122.0016320.16%
2020/12/251123.0000.00123.0016400.16%
2020/12/2400.002123.25122.00-2647-0.31%
2020/12/221122.0000.00122.0016880.15%
2020/12/213122.5000.00122.5037020.43%
2020/12/172124.752125.00125.0007480.00%
2020/12/1600.001126.00126.00-1804-0.12%
2020/12/152124.5000.00124.5028450.24%
2020/12/141126.0000.00126.5018710.11%
2020/12/107132.431133.50130.0069270.65%
2020/12/081128.001128.00129.0009390.00%
2020/12/0700.001126.50127.00-11,002-0.10%
2020/12/022126.751126.00126.5011,0090.10%
2020/12/011124.5000.00124.5011,0220.10%
2020/11/261126.001125.00125.5001,0840.00%
2020/11/251125.003124.33125.00-21,096-0.18%
2020/11/2412125.964126.50125.5081,1040.72%
2020/11/2300.0010129.00128.50-101,104-0.91%
2020/11/201131.0000.00131.0011,1150.09%
2020/11/192130.754130.38130.00-21,137-0.18%
2020/11/171128.001128.50128.0001,1860.00%
2020/11/1600.001127.50127.50-11,247-0.08%
2020/11/131128.001128.00128.5001,2790.00%
2020/11/122127.5000.00127.0021,3550.15%
2020/11/111129.002129.25129.00-11,406-0.07%
2020/11/104132.003133.33130.0011,4130.07%
2020/11/0900.001132.50135.00-11,423-0.07%
2020/11/0600.001132.00129.50-11,412-0.07%
2020/11/021124.001125.00125.0001,4560.00%
2020/10/305128.0000.00127.0051,4870.34%
2020/10/291127.0000.00128.5011,5130.07%
2020/10/2800.001132.50129.50-11,534-0.07%
2020/10/271131.501133.50131.5001,5410.00%
2020/10/2600.001130.50130.50-11,544-0.06%
2020/10/231132.0000.00131.5011,5630.06%
2020/10/221131.001131.00131.5001,5870.00%
2020/10/162130.757130.79130.00-51,642-0.30%
2020/10/1500.004130.13135.00-41,650-0.24%
2020/10/133126.502126.50126.5011,6640.06%
2020/10/125129.4000.00129.0051,6710.30%
2020/10/083134.674134.50134.00-11,676-0.06%
2020/10/0600.001133.50133.50-11,762-0.06%
2020/10/054132.631132.50133.0031,7990.17%
2020/09/303133.674132.88133.50-11,836-0.05%
2020/09/291132.5000.00132.5011,8660.05%
2020/09/2800.001137.00134.00-11,907-0.05%
2020/09/251135.501136.50134.5001,9500.00%
2020/09/241143.501144.50141.0002,0290.00%
2020/09/231147.5000.00142.5012,0440.05%
2020/09/222149.502146.00145.5002,0620.00%
2020/09/2100.003153.00155.00-32,063-0.15%
2020/09/184148.637150.86150.00-32,094-0.14%
2020/09/1700.001145.00146.00-12,305-0.04%
2020/09/162139.503142.50143.00-12,358-0.04%
2020/09/152139.752141.25141.0002,3830.00%
2020/09/141142.001138.00137.0002,5120.00%
2020/09/1100.001136.00136.00-12,595-0.04%
2020/09/1000.009135.72135.50-92,621-0.34%
2020/09/091124.002126.75128.50-12,572-0.04%
2020/09/081125.001126.50126.0002,5750.00%
2020/09/042125.502126.50127.0002,6110.00%
2020/09/033128.332129.50129.0012,6200.04%
2020/09/023129.833131.00131.0002,6550.00%
2020/09/011126.001127.50133.0002,6400.00%
2020/08/312127.7500.00127.0022,6340.08%
2020/08/284131.134130.88129.0002,6470.00%
2020/08/272133.753134.83133.50-12,688-0.04%
2020/08/265134.601135.00133.5042,7040.15%
2020/08/251139.0000.00137.0012,6990.04%
2020/08/243140.1700.00140.0032,7010.11%
2020/08/215138.903140.33139.5022,7320.07%
2020/08/206142.253142.17140.0032,7280.11%
2020/08/195159.203159.00155.5022,7920.07%
2020/08/1800.001162.00163.50-12,875-0.03%
2020/08/171160.0000.00159.5012,8480.04%
2020/08/121149.0000.00149.0012,8480.04%
2020/08/0600.003154.50152.50-32,895-0.10%
2020/08/053156.831156.00154.5022,9180.07%
2020/08/041152.501153.50155.0002,9080.00%
2020/08/033150.6700.00150.5032,9210.10%
2020/07/311147.5000.00148.5012,9220.03%
2020/07/301146.001148.00147.5002,9400.00%
2020/07/2900.001144.00146.00-13,019-0.03%
2020/07/283147.3300.00144.0033,0360.10%
2020/07/2700.002148.50150.00-23,052-0.07%
2020/07/241149.5000.00149.5013,0930.03%
2020/07/221159.0000.00160.0013,2700.03%
2020/07/204157.502155.50155.5023,3400.06%
2020/07/172158.5000.00158.5023,4720.06%
2020/07/1500.003165.50160.50-33,626-0.08%
2020/07/143164.505168.60163.00-23,731-0.05%
2020/07/135168.704169.25168.5013,8010.03%
2020/07/102165.251169.50168.0013,8540.03%
2020/07/093167.172168.25167.5013,8260.03%
2020/07/081169.5000.00166.5013,8020.03%
2020/07/0700.003165.17163.50-33,793-0.08%
2020/07/061163.505165.90167.00-43,796-0.11%
2020/07/034163.505165.00161.50-13,790-0.03%
2020/07/022157.0000.00156.5023,7670.05%
2020/07/0100.001156.50154.50-13,806-0.03%
2020/06/3000.001153.00152.50-13,816-0.03%
2020/06/297156.291151.50151.5063,8440.16%
2020/06/247156.7911157.50158.50-43,799-0.11%
2020/06/235147.804148.88148.5013,6560.03%
2020/06/224144.885145.60146.50-13,651-0.03%
2020/06/1910148.759148.67145.0013,6950.03%
2020/06/182145.0011142.05144.50-93,580-0.25%
2020/06/173137.8300.00137.0033,5140.09%
2020/06/1600.001135.50136.00-13,532-0.03%
2020/06/151131.5000.00129.5013,6190.03%
2020/06/121128.503129.33133.00-23,729-0.05%
2020/06/112137.500135.00133.0023,8830.05%
2020/06/1000.001137.00139.00-14,008-0.02%
2020/06/091139.501138.00137.5004,0950.00%
2020/06/051135.002135.25135.50-14,202-0.02%
2020/06/0400.001136.00134.00-14,369-0.02%
2020/06/037137.3600.00135.5074,4810.16%
2020/06/0200.001141.00140.50-14,588-0.02%
2020/06/012140.751139.50140.0014,6140.02%
2020/05/292140.5000.00140.5024,5970.04%
2020/05/283140.6700.00137.0034,5860.07%
2020/05/273139.502142.00138.5014,5600.02%
2020/05/264144.132143.25142.0024,5690.04%
2020/05/258138.565139.50140.0034,4570.07%
2020/05/2200.002135.00133.00-24,350-0.05%
2020/05/217133.0013131.19133.00-64,315-0.14%
2020/05/2000.001126.50127.00-14,283-0.02%
2020/05/193123.502122.75122.5014,2870.02%
2020/05/1800.002121.00121.00-24,316-0.05%
2020/05/155122.501123.50124.0044,3520.09%
2020/05/144128.004124.50122.5004,3650.00%
2020/05/135132.503131.00131.0024,4160.05%
2020/05/1200.005133.10133.00-54,413-0.11%
2020/05/113130.332131.25130.5014,4040.02%
2020/05/081129.5000.00129.5014,4090.02%
2020/05/063136.331134.50134.5024,4650.04%
2020/05/054135.889136.00134.00-54,489-0.11%
2020/05/042131.753132.67135.00-14,419-0.02%
2020/04/307134.007133.50133.5004,4060.00%
2020/04/297133.9300.00133.0074,4090.16%
2020/04/2813135.4217135.74135.00-44,392-0.09%
2020/04/276129.179129.67130.00-34,251-0.07%
2020/04/244126.381128.00125.5034,2090.07%
2020/04/231127.003130.17126.50-24,191-0.05%
2020/04/2214128.619130.06128.0054,1610.12%
2020/04/214126.0012126.00125.50-84,060-0.20%
2020/04/207123.002123.50124.5053,9140.13%
2020/04/174124.758126.25121.50-43,904-0.10%
2020/04/1611124.6410125.80122.0013,8060.03%
2020/04/154119.6311120.41124.00-73,702-0.19%
2020/04/147116.644117.88116.5033,5840.08%
2020/04/135118.0000.00115.5053,5590.14%
2020/04/101115.508117.38119.00-73,536-0.20%
2020/04/0918115.5819114.18114.50-13,506-0.03%
2020/04/0810119.657119.21119.0033,4560.09%
2020/04/0710122.458124.25120.5023,4060.06%
2020/04/067120.865120.70122.0023,3270.06%
2020/04/015117.808117.50118.00-33,254-0.09%
2020/03/318116.443118.17116.5053,2110.16%
2020/03/307115.1411113.91118.00-43,148-0.13%
2020/03/2711116.507119.57112.0043,1060.13%
2020/03/262113.256113.42116.50-42,996-0.13%
2020/03/2510115.708116.19112.0022,9180.07%
2020/03/243112.674113.25113.50-12,817-0.04%
2020/03/234108.504109.38106.5002,7630.00%
2020/03/206109.427110.86111.00-12,725-0.04%
2020/03/1911107.559109.89103.5022,6460.08%
2020/03/1811116.1411117.50114.0002,5500.00%
2020/03/1722118.0025118.72115.00-32,438-0.12%
2020/03/1614118.298118.50114.0062,2670.26%
2020/03/139105.8311105.95119.50-22,114-0.09%
2020/03/125117.704117.25113.0012,0020.05%
2020/03/1110131.306127.08124.5041,9260.21%
2020/03/102125.501137.50135.5011,8400.05%
2020/03/091130.002125.25125.00-11,656-0.06%
2020/03/0600.009125.78129.50-91,521-0.59%
2020/03/051114.005115.00118.00-41,360-0.29%
2020/03/041107.001108.00107.5001,3060.00%
2020/02/272111.0000.00105.0021,3240.15%
2020/02/262115.5000.00113.5021,3470.15%
2020/02/252114.253115.67116.50-11,366-0.07%
2020/02/241117.001115.00115.0001,3520.00%
2020/02/212118.502118.25118.5001,3370.00%
2020/02/2010122.157119.93120.5031,3120.23%
2020/02/192121.253122.50122.50-11,295-0.08%
2020/02/186120.586121.92118.0001,2620.00%
2020/02/177120.214119.75121.5031,2110.25%
2020/02/145118.8010118.10120.00-51,170-0.43%
2020/02/133113.832112.25112.0011,0700.09%
2020/02/122114.502113.75113.5001,0600.00%
2020/02/111109.007111.00111.50-61,033-0.58%
2020/02/103108.833108.67109.0001,0020.00%
2020/02/0710115.306115.25112.0049770.41%
2020/02/065110.804113.13117.5018780.11%
2020/02/053110.0000.00107.0038280.36%
2020/02/041109.502110.25110.00-1804-0.12%
2020/02/034109.881112.00109.0037760.39%
2020/01/313109.3315107.53112.00-12732-1.64%
2020/01/306103.583104.33102.0036910.43%
2020/01/202114.253113.33112.50-1659-0.15%
2020/01/171112.001113.00113.0006480.00%
2020/01/162110.257108.50112.50-5624-0.80%
2020/01/157108.292108.25109.0055920.84%
2020/01/133103.171104.00104.0025210.38%
2020/01/1000.001299.48102.50-12485-2.47%
2020/01/09693.3200.0095.0064501.33%
2020/01/08193.2000.0092.2014490.22%
2020/01/0600.00195.0095.30-1445-0.22%
2019/12/31296.60197.0096.1014370.23%
2019/12/27196.6000.0096.1014290.23%
2019/12/25295.40295.6095.5004250.00%
2019/12/2400.00594.6695.00-5428-1.17%
2019/12/13491.7800.0091.0044310.93%
2019/12/1200.00196.6093.80-1421-0.24%
2019/12/1100.00594.6095.40-5411-1.22%
2019/12/10594.2000.0094.8054061.23%
2019/12/09195.9000.0095.2014150.24%
2019/12/06494.3000.0095.5044260.94%
2019/12/0500.00194.2094.70-1431-0.23%
2019/12/04193.2000.0093.2014360.23%
2019/12/03195.20295.6596.00-1446-0.22%
2019/12/02196.70294.8595.00-1471-0.21%
2019/11/29397.5000.0096.1034820.62%
2019/11/28799.813101.0098.0044730.84%
2019/11/26495.75896.6697.10-4437-0.91%
2019/11/25796.34299.3594.7054201.19%
2019/11/221192.421092.7294.2013530.28%
2019/11/19190.00489.8889.40-3358-0.84%
2019/11/18491.7300.0090.9043711.08%
2019/10/2400.00187.9088.90-1336-0.30%
2019/10/23188.2000.0088.2013370.30%
2019/10/17188.30187.8087.8003430.00%
2019/10/15086.9000.0086.9003390.00%
2019/09/2400.00291.5090.20-2325-0.62%
2019/09/1900.00589.4090.20-5316-1.58%
2019/09/1700.00590.4089.20-5309-1.62%
2019/09/12289.20290.7089.2003040.00%
2019/09/11590.2000.0090.2053011.66%
2019/09/10392.9000.0092.9032891.04%
2019/09/0900.00491.0593.00-4274-1.46%
2019/09/06389.80291.5091.8012640.38%
2019/09/05290.90491.3392.00-2252-0.79%
2019/09/04490.2300.0090.3042361.69%
2019/09/0300.00188.3088.90-1207-0.48%
2019/08/30184.10184.5084.6001830.00%
2019/08/28183.30183.2082.6001690.00%
2019/08/22382.0000.0081.3031372.19%
2019/07/2600.00178.9078.60-1132-0.76%
2019/07/25178.4000.0078.6011320.76%
2019/07/22181.10180.1080.5001260.00%
2019/07/1800.00181.0079.80-1128-0.78%
2019/07/17180.5000.0080.9011290.77%
2019/07/16181.20281.0581.00-1131-0.76%
2019/07/15180.0000.0080.4011330.75%
2019/07/11280.30180.2080.8011410.71%
2019/06/1200.00175.8075.30-1209-0.48%
2019/05/20172.4000.0072.6014230.24%
2019/04/25090.30190.9090.30-1465-0.21%
2019/04/24192.5000.0091.3014690.21%
2019/04/18393.80193.6090.7024760.42%
2019/04/17293.3000.0092.8024800.42%
2019/04/08095.2000.0095.1004820.00%
2019/04/01197.50197.4095.6005010.00%
2019/03/18198.90198.6098.2006400.00%
2019/03/0800.00895.50100.00-8643-1.24%
2019/03/07197.40198.5096.8006400.00%
2019/03/06398.7000.0098.3036400.47%
2019/03/0500.001101.50101.00-1639-0.16%
2019/03/042101.2500.00102.0026160.32%
2019/02/2700.00199.20100.00-1578-0.17%
2019/02/26598.5400.0097.7055480.91%
2019/02/25294.55295.1596.7005300.00%
2019/01/2400.00189.9089.20-1471-0.21%
2019/01/1500.00188.0088.50-1470-0.21%
2019/01/10292.80292.9090.5004650.00%
2019/01/09290.85190.8091.0014550.22%
2019/01/0200.00590.5090.60-5449-1.11%
2018/12/24297.50297.5598.5004310.00%
2018/12/2000.00199.0093.60-1414-0.24%
2018/12/19397.63197.4097.1024010.50%
2018/12/185101.5000.00100.0053801.31%
2018/12/141101.006102.08102.00-5349-1.43%
2018/12/13199.30199.9098.7003090.00%
2018/12/12591.7000.0094.1052691.86%
2018/10/29272.9000.0071.5022510.80%
2018/09/1100.00191.0090.90-1365-0.27%
2018/09/10187.8000.0086.2013690.27%
2018/08/1500.001119.50114.00-1685-0.15%
2018/08/0800.001135.00134.50-1740-0.14%
2018/08/031136.5000.00136.5017440.13%
2018/07/2400.001138.50138.50-1761-0.13%
2018/07/201141.5000.00141.5017520.13%
2018/06/2500.002139.00138.00-2922-0.22%
2018/06/1500.002149.25148.50-2910-0.22%
2018/06/122157.504156.00158.50-2887-0.23%
2018/06/111154.501154.00155.5008750.00%
2018/06/083166.176168.00163.00-3858-0.35%
2018/06/0700.001164.00163.00-1796-0.13%
2018/06/0600.001150.50150.50-1761-0.13%
2018/06/042150.751147.00151.5017180.14%
2018/06/011144.005143.50143.00-4691-0.58%
2018/05/3100.001147.50148.00-1684-0.15%
2018/05/305146.5000.00149.0056710.74%
2018/05/291145.5000.00145.5016440.16%
2018/05/241.2139.9200.00145.001.26080.19%
2018/05/230.3136.5000.00136.500.35810.05%
2018/05/2200.002131.50131.50-2574-0.35%
2018/05/171136.002138.25138.00-1559-0.18%
2018/05/163136.503136.50136.5005230.00%
2018/05/0900.002136.00133.00-2483-0.41%
2018/05/083134.6700.00135.5034790.63%
2018/04/251134.0000.00133.0014470.22%
2018/04/2300.002145.50145.50-2425-0.47%
2018/04/201155.0000.00152.0014170.24%
2018/04/194152.2500.00153.5043971.01%
2018/04/1600.001157.50158.00-1312-0.32%
瑞祺電通砸逾6億包下12戶和車位 「華固國家置地」宣告風光完銷UDN聯合新聞網－2023/08/09
華固建設（2548）旗下商辦銷售再奏凱歌，位於新北市新莊、總銷78億元「華固國家置地」，公司今（9）日公告在買方瑞祺電通......詳全文
瑞祺電通以6.35億元向華固購入逾千坪新莊廠辦Anue鉅亨－2023/08/09
...詳全文
瑞祺電通第2季亮眼財報加持 除息首日完成填息UDN聯合新聞網－2022/08/15
工業電腦大廠樺漢（6414）旗下網安廠瑞祺電通（6416）今（15）日進行除息，派發現金股利2元，在第2季亮眼財報加持，......詳全文
瑞祺電通 相關文章