迅得 (6438)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
230.0
漲跌
▲9.0
漲幅
+4.07%
成交量
8,569張
產業
上市其他電子類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	29	228.95	33	224.41	230.00	-4	5,055	-0.08%
2024/11/20	8	221.73	9	222.06	221.00	-1	4,933	-0.02%
2024/11/19	4.1	215.60	13.1	219.50	224.00	-9	4,838	-0.19%
2024/11/18	15	210.03	12.1	209.49	204.00	2.9	4,747	0.06%
2024/11/15	12	221.17	22.1	218.56	220.50	-10.1	4,679	-0.21%
2024/11/14	5	216.99	5.1	219.89	215.50	0	4,613	0.00%
2024/11/13	5.4	216.54	9	218.39	220.50	-3.6	4,539	-0.08%
2024/11/12	8	208.44	0.1	204.00	208.00	7.9	4,444	0.18%
2024/11/11	5	214.30	5	214.60	214.00	0	4,400	0.00%
2024/11/08	13	216.46	13	218.77	215.00	0	4,384	0.00%
2024/11/07	5	217.59	5	215.30	220.00	0	4,304	0.00%
2024/11/06	5	209.50	6	210.58	213.00	-1	4,148	-0.02%
2024/11/05	3	201.33	5	203.50	202.00	-2	4,035	-0.05%
2024/11/04	8	199.56	8	205.13	199.00	0	3,986	0.00%
2024/11/01	3	198.33	7	201.29	199.00	-4	3,894	-0.10%
2024/10/30	5	202.30	5	203.70	201.00	0	3,875	0.00%
2024/10/29	3	203.33	2.1	207.07	204.50	0.9	3,840	0.02%
2024/10/28	3	207.17	18	207.78	204.50	-15	3,767	-0.40%
2024/10/25	24	214.56	20.1	216.29	213.00	4	3,709	0.11%
2024/10/24	7.1	217.33	15.1	215.72	217.50	-8	3,653	-0.22%
2024/10/23	2	221.75	12	222.13	222.00	-10	3,497	-0.29%
2024/10/22	62.1	227.29	64	222.49	222.00	-2	3,437	-0.06%
2024/10/21	56	218.35	67	214.37	226.50	-11	3,317	-0.33%
2024/10/18	12	206.58	12.1	211.35	213.00	-0.1	3,005	0.00%
2024/10/17	5	192.00	18	191.75	194.00	-13	2,822	-0.46%
2024/10/16	9	185.44	7	189.79	190.50	2	2,796	0.07%
2024/10/15	12	188.38	47	186.73	186.00	-35	2,776	-1.26%
2024/10/14	8	174.31	8.4	177.65	185.00	-0.4	2,673	-0.02%
2024/10/11	12	185.29	17	183.09	182.50	-5	2,550	-0.20%
2024/10/09	97	188.59	34	183.54	180.50	63	2,500	2.52%
2024/10/08	31	182.56	27	182.98	180.50	4	2,354	0.17%
2024/10/07	10	173.65	8	177.00	177.00	2	2,125	0.09%
2024/10/04	14.1	162.49	2	162.25	161.00	12.1	2,106	0.57%
2024/10/01	17	162.44	3	163.00	164.00	14	2,015	0.69%
2024/09/30	27	149.70	10.1	148.89	149.50	17	1,995	0.85%
2024/09/27	3	141.83	6	141.92	141.50	-3	1,906	-0.16%
2024/09/26	3.1	144.72	10	145.90	144.00	-7	1,888	-0.37%
2024/09/25	6	146.58	2	149.25	149.50	4	1,873	0.21%
2024/09/24	8	138.81	9	136.11	136.00	-1	1,773	-0.06%
2024/09/23	8	139.69	10.2	136.91	138.50	-2.2	1,762	-0.12%
2024/09/19	3	129.83	3	131.67	131.00	0	1,679	0.00%
2024/09/18	2	131.50	4.2	129.65	129.00	-2.2	1,661	-0.13%
2024/09/16	0	0.00	2	127.50	127.00	-2	1,593	-0.13%
2024/09/13	0	0.00	1	127.00	126.50	-1	1,586	-0.06%
2024/09/12	2	126.50	0	0.00	126.00	2	1,582	0.13%
2024/09/11	1	122.00	0.2	120.95	122.00	0.8	1,565	0.05%
2024/09/10	0	0.00	1	119.50	119.50	-1	1,566	-0.06%
2024/09/06	1	119.00	1	118.50	118.50	0	1,549	0.00%
2024/09/05	0.1	116.50	0	0.00	116.00	0.1	1,549	0.01%
2024/09/04	0	0.00	1	118.00	118.00	-1	1,548	-0.06%
2024/09/03	1.1	123.00	1	121.50	121.50	0.1	1,541	0.01%
2024/09/02	3	123.83	2	123.00	123.00	1	1,540	0.06%
2024/08/30	3	125.50	3	124.83	124.50	0	1,538	0.00%
2024/08/29	2	127.25	2	127.00	127.00	0	1,553	0.00%
2024/08/28	6	128.17	4	126.50	126.50	2	1,540	0.13%
2024/08/27	3	124.67	3.2	125.81	126.00	-0.2	1,520	-0.01%
2024/08/26	4	124.25	4	124.00	123.00	0	1,503	0.00%
2024/08/23	2	117.50	2	118.75	120.00	0	1,474	0.00%
2024/08/22	4	117.25	4	117.63	117.00	0	1,466	0.00%
2024/08/21	1	116.00	1.1	115.50	115.50	-0.1	1,458	-0.01%
2024/08/20	1	115.50	2	115.00	115.00	-1	1,461	-0.07%
2024/08/19	1	111.00	2	112.25	114.50	-1	1,471	-0.07%
2024/08/16	1	110.50	3	111.50	111.00	-2	1,469	-0.14%
2024/08/15	2	107.00	2	108.75	108.00	0	1,465	0.00%
2024/08/14	3.4	108.24	2	105.50	105.50	1.4	1,462	0.10%
2024/08/13	1	106.00	1	107.00	106.50	0	1,470	0.00%
2024/08/12	2	106.75	3	107.00	107.00	-1	1,500	-0.07%
2024/08/09	2	111.50	2	112.49	111.50	0	1,492	0.00%
2024/08/05	2	104.50	0	0.00	104.50	2	1,537	0.13%
2024/08/02	2	119.50	3	115.83	115.50	-1	1,521	-0.07%
2024/07/30	1	113.50	1	114.50	115.50	0	1,528	0.00%
2024/07/29	1	112.00	0	0.00	112.50	1	1,531	0.07%
2024/07/26	1	115.50	0	0.00	114.50	1	1,527	0.07%
2024/07/23	1	119.50	1	118.50	118.50	0	1,546	0.00%
2024/07/19	2	127.25	3	124.83	124.00	-1	1,552	-0.06%
2024/07/18	3	128.00	1	127.00	127.00	2	1,553	0.13%
2024/07/17	0	0.00	1	132.00	129.00	-1	1,528	-0.07%
2024/07/16	6	129.92	6	130.08	130.00	0	1,493	0.00%
2024/07/15	1	127.50	3.2	129.33	129.50	-2.2	1,484	-0.15%
2024/07/12	2	127.75	2	126.00	126.00	0	1,487	0.00%
2024/07/11	3	129.67	3	130.00	129.00	0	1,527	0.00%
2024/07/10	2	127.75	1	127.00	127.00	1	1,546	0.06%
2024/07/09	3	128.83	0	0.00	124.50	3	1,562	0.19%
2024/07/08	1	127.50	0	0.00	128.50	1	1,610	0.06%
2024/07/05	4	129.75	0.1	130.50	129.00	3.9	1,558	0.25%
2024/07/04	1	124.50	4	126.88	129.00	-3	1,511	-0.20%
2024/07/03	2	118.00	3	119.00	120.50	-1	1,412	-0.07%
2024/07/02	1.1	118.00	0	0.00	117.50	1.1	1,439	0.08%
2024/07/01	4.2	120.40	2	120.75	121.50	2.2	1,625	0.14%
2024/06/28	0	0.00	1	118.50	117.50	-1	1,716	-0.06%
2024/06/26	4	116.50	3.1	116.40	118.00	0.9	1,692	0.05%
2024/06/25	1.1	109.05	0	0.00	109.50	1.1	1,663	0.07%
2024/06/20	1	114.00	0	0.00	114.50	1	1,703	0.06%
2024/06/19	0.2	115.00	0	0.00	114.00	0.2	1,716	0.01%
2024/06/18	0	0.00	1	114.50	115.00	-1	1,739	-0.06%
2024/06/14	0.1	115.50	0	0.00	114.50	0.1	1,884	0.01%
2024/06/13	1	115.00	0	0.00	115.50	1	1,918	0.05%
2024/06/06	1	113.50	0	0.00	113.00	1	2,053	0.05%
2024/06/04	0.2	114.75	1	114.50	113.00	-0.8	2,085	-0.04%
2024/05/31	0	0.00	2	117.25	117.00	-2	2,103	-0.10%
2024/05/30	2	117.50	0	0.00	117.00	2	2,122	0.09%
2024/05/29	1	119.50	1	120.00	119.50	0	2,154	0.00%
2024/05/28	1	120.00	1	119.50	119.50	0	2,181	0.00%
2024/05/27	2	120.25	2	119.50	119.50	0	2,268	0.00%
2024/05/24	2	119.50	2	119.50	119.50	0	2,430	0.00%
2024/05/23	0.1	121.00	0	0.00	119.00	0.1	2,444	0.00%
2024/05/21	0.1	124.00	0	0.00	123.50	0.1	2,510	0.00%
2024/05/17	2	125.50	2	125.00	125.00	0	2,535	0.00%
2024/05/16	3	125.33	2	126.00	126.00	1	2,538	0.04%
2024/05/15	2	123.25	0	0.00	121.00	2	2,509	0.08%
2024/05/14	3	123.50	3	123.00	123.00	0	2,509	0.00%
2024/05/13	1	122.00	1	122.50	122.50	0	2,513	0.00%
2024/05/10	2	122.50	1	121.50	121.50	1	2,503	0.04%
2024/05/09	1	119.50	5.1	123.39	123.00	-4.1	2,474	-0.17%
2024/05/08	1	118.00	2	117.50	118.00	-1	2,444	-0.04%
2024/05/07	4	119.50	0	0.00	119.00	4	2,433	0.16%
2024/05/06	0.2	122.00	0	0.00	120.00	0.2	2,423	0.01%
2024/05/03	1.1	123.55	0	0.00	122.50	1.1	2,412	0.05%
2024/04/30	0	0.00	2	128.00	128.00	-2	2,397	-0.08%
2024/04/29	3	130.00	6	130.33	129.50	-3	2,401	-0.12%
2024/04/26	0	0.00	1.3	128.00	126.00	-1.3	2,377	-0.05%
2024/04/24	1	126.00	1	127.00	126.00	0	2,350	0.00%
2024/04/22	1	122.50	0	0.00	120.50	1	2,321	0.04%
2024/04/19	6.3	122.56	6	123.58	122.50	0.3	2,308	0.01%
2024/04/18	1	130.50	2	132.25	129.00	-1	2,258	-0.04%
2024/04/17	3	130.83	5.3	131.91	133.00	-2.3	2,224	-0.10%
2024/04/16	7.4	127.92	5	125.50	125.50	2.4	2,171	0.11%
2024/04/15	19	133.71	18	135.25	136.50	1	2,096	0.05%
2024/04/12	3	128.17	2	136.50	136.00	1	2,025	0.05%
2024/04/11	1.3	127.00	0	0.00	126.50	1.3	1,920	0.07%
2024/04/10	5	127.80	2	130.50	128.00	3	1,910	0.16%
2024/04/09	0	0.00	1	131.50	131.50	-1	1,886	-0.05%
2024/04/08	2	134.00	1	131.52	131.00	1	1,857	0.05%
2024/04/03	12.1	136.69	2	135.25	135.00	10.1	1,799	0.56%
2024/04/02	4	130.50	8.2	132.32	135.50	-4.2	1,593	-0.26%
2024/04/01	1	124.00	0.2	124.00	123.50	0.8	1,439	0.06%
2024/03/29	0.1	122.00	3.1	122.00	120.00	-3	1,420	-0.21%
2024/03/28	1	121.50	5	124.50	121.50	-4	1,413	-0.28%
2024/03/27	1	122.50	1.2	123.83	123.00	-0.2	1,399	-0.02%
2024/03/26	0.4	119.11	0	0.00	118.00	0.4	1,369	0.03%
2024/03/25	8	122.31	0	0.00	120.50	8	1,349	0.59%
2024/03/22	0	123.00	0	0.00	123.00	0	1,337	0.00%
2024/03/21	1	123.00	0	125.00	123.50	1	1,322	0.07%
2024/03/20	2	124.00	3.7	124.84	122.50	-1.7	1,297	-0.13%
2024/03/19	6	122.58	4.3	121.68	121.50	1.7	1,232	0.14%
2024/03/18	0	113.56	3.1	116.48	116.00	-3.1	1,151	-0.27%
2024/03/15	14	115.64	14.1	115.81	112.50	-0.1	1,122	-0.01%
2024/03/14	0.1	105.80	1	106.50	107.00	-0.9	1,043	-0.09%
2024/03/12	1	111.03	0	0.00	111.00	1	1,024	0.10%
2024/03/08	0.6	113.78	1	112.00	112.50	-0.4	1,021	-0.04%
2024/03/07	0	118.67	0.1	120.00	117.00	-0.1	1,002	-0.01%
2024/03/06	0	0.00	2	118.50	118.50	-2	979	-0.20%
2024/03/05	0.1	118.50	0	0.00	117.50	0.1	996	0.01%
2024/03/04	1	119.00	0	0.00	120.00	1	977	0.10%
2024/03/01	0	120.00	0	0.00	120.00	0	942	0.00%
2024/02/29	2	117.50	3	120.00	120.50	-1	912	-0.11%
2024/02/27	1	119.00	6.1	115.96	115.50	-5.1	824	-0.62%
2024/02/23	2	113.75	1	112.50	112.00	1	647	0.15%
2024/02/21	0	0.00	12	106.33	108.00	-12	570	-2.10%
2024/02/20	5.1	106.99	0	0.00	107.00	5.1	560	0.91%
2024/02/19	0	0.00	1	106.00	106.00	-1	547	-0.18%
2024/02/16	1	103.50	0	104.00	104.00	1	561	0.17%
2024/01/25	0	0.00	1	105.00	105.00	-1	686	-0.15%
2024/01/23	0.1	104.66	1	104.00	105.00	-0.9	705	-0.12%
2024/01/19	0.3	103.32	0	0.00	103.00	0.3	710	0.04%
2024/01/16	5	103.00	0	0.00	103.00	5	735	0.68%
2024/01/10	0.2	102.50	1	102.50	102.00	-0.8	838	-0.10%
2024/01/08	1	103.50	0	0.00	103.00	1	848	0.12%
2024/01/03	4	106.00	3	106.00	106.00	1	947	0.11%
2023/12/26	0.1	103.50	0	0.00	103.00	0.1	1,131	0.01%
2023/12/22	0	0.00	1	103.50	103.50	-1	1,128	-0.09%
2023/12/15	0.2	105.00	0	0.00	104.50	0.2	1,129	0.02%
2023/12/12	1	105.01	0	0.00	104.00	1	1,137	0.09%
2023/12/11	1	104.00	0	0.00	105.00	1	1,131	0.09%
2023/12/08	2.2	103.55	0	0.00	103.50	2.2	1,129	0.19%
2023/12/07	1	105.50	0	0.00	104.00	1	1,119	0.09%
2023/11/30	0	0.00	1	110.00	109.00	-1	1,144	-0.09%
2023/11/27	0	0.00	1	107.50	107.50	-1	1,250	-0.08%
2023/11/22	0	0.00	13	109.00	109.00	-13	1,239	-1.05%
2023/11/21	5	108.50	1	108.00	108.00	4	1,230	0.32%
2023/11/20	1.2	108.00	0	0.00	108.50	1.2	1,224	0.10%
2023/11/17	0	0.00	1	108.50	107.50	-1	1,220	-0.08%
2023/11/16	0.3	107.50	0	0.00	107.50	0.3	1,212	0.02%
2023/11/15	0.4	109.00	1	107.50	107.00	-0.7	1,210	-0.05%
2023/11/14	0	0.00	4	107.63	108.00	-4	1,187	-0.34%
2023/11/13	3.2	108.47	1.3	108.23	108.00	1.9	1,174	0.16%
2023/11/10	10	107.00	14	106.86	107.00	-4	1,166	-0.34%
2023/11/09	0	0.00	2.2	106.59	107.00	-2.2	1,143	-0.19%
2023/11/08	1	105.00	2.4	104.92	104.00	-1.4	1,114	-0.13%
2023/11/07	0	0.00	1	102.00	102.00	-1	1,133	-0.09%
2023/11/06	0	0.00	2	103.00	103.00	-2	1,148	-0.17%
2023/11/03	1	101.00	1	101.00	101.00	0	1,147	0.00%
2023/11/02	0.2	100.00	1	100.00	100.00	-0.8	1,147	-0.07%
2023/11/01	9	99.06	0	0.00	99.00	9	1,149	0.78%
2023/10/31	2.2	100.23	0	0.00	99.30	2.2	1,144	0.19%
2023/10/30	1	102.00	1	102.50	102.00	0	1,154	0.00%
2023/10/27	0.2	105.00	2	104.00	103.00	-1.8	1,154	-0.16%
2023/10/25	2	105.75	3.2	106.84	105.50	-1.2	1,164	-0.10%
2023/10/24	0.3	106.50	0	0.00	106.50	0.3	1,167	0.03%
2023/10/23	4.2	106.79	1	105.50	105.00	3.2	1,182	0.27%
2023/10/20	2	106.00	3	106.50	106.50	-1	1,163	-0.09%
2023/10/19	0.2	102.00	0	0.00	102.00	0.2	1,117	0.01%
2023/10/18	1	103.50	0	0.00	103.00	1	1,117	0.09%
2023/10/17	2	103.75	0	0.00	103.50	2	1,120	0.18%
2023/10/16	5.2	105.00	0	0.00	104.00	5.2	1,119	0.46%
2023/10/13	0	109.00	0	0.00	107.00	0	1,122	0.00%
2023/10/12	0	109.00	0	0.00	108.50	0	1,100	0.00%
2023/10/11	2	107.00	3	107.67	107.00	-1	1,063	-0.09%
2023/10/06	0	0.00	2	107.75	108.00	-2	1,041	-0.19%
2023/10/05	2	108.50	1	107.00	107.00	1	1,021	0.10%
2023/10/04	3	106.00	2	106.25	106.00	1	959	0.10%
2023/10/03	0	0.00	3.2	106.00	105.50	-3.2	924	-0.35%
2023/09/27	0.1	99.80	4	100.25	100.50	-3.9	920	-0.43%
2023/09/26	0.2	100.00	0	0.00	99.80	0.2	1,005	0.02%
2023/09/19	1	101.00	0	0.00	101.50	1	1,039	0.10%
2023/09/13	0	102.50	0	0.00	102.50	0	1,057	0.00%
2023/09/08	1	103.50	0	0.00	102.50	1	1,082	0.09%
2023/09/07	1	106.00	1	108.00	106.00	0	1,085	0.00%
2023/09/06	0	0.00	0.2	105.50	104.50	-0.2	1,059	-0.01%
2023/09/05	5	105.50	5	104.50	105.50	0	1,072	0.00%
2023/09/01	1	105.00	2	104.75	104.50	-1	1,162	-0.09%
2023/08/31	2.1	106.82	5.3	106.39	106.00	-3.3	1,124	-0.29%
2023/08/25	1	97.90	2	97.85	97.60	-1	1,160	-0.09%
2023/08/24	0	0.00	1	98.83	98.50	-1	1,218	-0.09%
2023/08/23	4	98.73	0	0.00	98.60	4	1,255	0.32%
2023/08/22	0	0.00	0	99.00	98.50	0	1,262	0.00%
2023/08/21	0.1	99.00	0	0.00	99.10	0.1	1,293	0.01%
2023/08/18	1	100.50	0	0.00	100.00	1	1,298	0.08%
2023/08/17	0.1	102.00	0	0.00	101.00	0.1	1,299	0.01%
2023/08/16	2	101.75	0	0.00	102.00	2	1,299	0.15%
2023/08/14	1	97.90	0	0.00	98.50	1	1,285	0.08%
2023/08/11	2.2	97.03	0	0.00	97.10	2.2	1,291	0.17%
2023/08/10	1	105.50	0	0.00	104.00	1	1,261	0.08%
2023/08/08	1	110.00	0	0.00	109.00	1	1,254	0.08%
2023/08/07	1	109.00	0	0.00	110.00	1	1,268	0.08%
2023/08/04	1	106.50	1	108.50	109.50	0	1,274	0.00%
2023/08/02	1	109.50	0	112.50	108.00	1	1,295	0.08%
2023/07/31	0	0.00	1	114.00	112.50	-1	1,353	-0.07%
2023/07/28	1	110.50	1	111.50	110.50	0	1,337	0.00%
2023/07/27	0	0.00	3	109.50	109.50	-3	1,346	-0.22%
2023/07/26	3	111.00	0	0.00	109.00	3	1,367	0.22%
2023/07/25	0	0.00	2	114.00	114.00	-2	1,347	-0.15%
2023/07/24	0	0.00	3	112.00	112.00	-3	1,337	-0.22%
2023/07/21	0	0.00	5	114.50	113.50	-5	1,328	-0.38%
2023/07/20	0	0.00	2	115.50	115.00	-2	1,347	-0.15%
2023/07/18	0	0.00	3	113.50	113.50	-3	1,371	-0.22%
2023/07/17	0	0.00	1	115.50	115.50	-1	1,370	-0.07%
2023/07/14	0	0.00	1	113.00	113.50	-1	1,381	-0.07%
2023/07/11	0	0.00	0	115.00	113.50	0	1,420	0.00%
2023/07/05	2	120.50	2	120.50	120.00	0	1,398	0.00%
2023/07/04	1	122.00	2	121.00	121.00	-1	1,376	-0.07%
2023/07/03	1	116.50	2	116.00	117.00	-1	1,298	-0.08%
2023/06/30	1	115.50	1	115.50	115.50	0	1,314	0.00%
2023/06/29	0	0.00	7	113.00	113.00	-7	1,317	-0.53%
2023/06/27	0	0.00	1	113.00	111.00	-1	1,309	-0.08%
2023/06/19	0	0.00	1	112.50	112.50	-1	1,276	-0.08%
2023/06/16	0	0.00	1	114.50	114.00	-1	1,268	-0.08%
2023/06/15	0	0.00	1	114.00	114.00	-1	1,256	-0.08%
2023/06/12	1	113.50	0	0.00	114.00	1	1,222	0.08%
2023/06/09	1	117.00	2	115.50	116.00	-1	1,207	-0.08%
2023/06/08	2	116.00	1	118.50	116.00	1	1,193	0.08%
2023/06/07	3	117.00	3	117.33	117.00	0	1,144	0.00%
2023/06/02	0	0.00	1	111.00	114.00	-1	1,061	-0.09%
2023/06/01	0	0.00	5	108.30	108.50	-5	1,027	-0.49%
2023/05/31	2	111.25	2	110.00	110.00	0	1,015	0.00%
2023/05/30	0	115.00	5	116.20	117.00	-5	989	-0.50%
2023/05/29	0	0.00	2	115.50	113.50	-2	935	-0.21%
2023/05/26	0	0.00	1	113.50	112.50	-1	897	-0.11%
2023/05/25	2	111.00	0	0.00	113.00	2	889	0.22%
2023/05/24	1	114.50	5	114.90	114.50	-4	857	-0.47%
2023/05/23	3	115.50	1	115.50	115.50	2	849	0.24%
2023/05/22	2	114.75	11	115.00	115.00	-9	853	-1.05%
2023/05/18	4	116.88	4	115.63	115.50	0	837	0.00%
2023/05/16	0	0.00	0	116.50	115.50	0	812	0.00%
2023/05/12	0	0.00	1	114.50	116.00	-1	804	-0.12%
2023/05/11	0	0.00	1	114.00	113.50	-1	797	-0.13%
2023/05/08	3	120.17	6	120.67	119.00	-3	749	-0.40%
2023/05/04	2	116.75	0	0.00	116.50	2	684	0.29%
2023/04/26	1	108.50	3	108.17	110.00	-2	617	-0.32%
2023/04/25	1	110.00	12	109.08	108.50	-11	614	-1.79%
2023/04/24	0	0.00	0	113.00	113.00	0	591	0.00%
2023/04/21	0	0.00	5	110.70	111.00	-5	585	-0.85%
2023/04/19	0	0.00	1	113.50	113.00	-1	541	-0.18%
2023/04/18	0	0.00	0.1	111.50	111.50	-0.1	518	-0.01%
2023/04/17	0.1	109.00	3	111.00	112.00	-3	494	-0.60%
2023/04/14	2	106.00	1	106.00	106.00	1	461	0.22%
2023/04/11	0	0.00	3	106.67	106.50	-3	440	-0.68%
2023/03/31	0	0.00	2	105.50	105.00	-2	399	-0.50%
2023/03/30	0	0.00	0	102.00	102.50	0	367	0.00%
2023/03/29	0	100.43	1	98.40	98.60	-1	349	-0.28%
2023/03/28	1	97.70	0	0.00	97.80	1	351	0.28%
2023/03/27	1	99.20	10	99.46	99.20	-9	348	-2.58%
2023/03/23	0	99.70	0	0.00	99.50	0	345	0.00%
2023/03/22	3	99.57	0	0.00	99.40	3	343	0.87%
2023/03/14	1	95.70	0	0.00	96.20	1	346	0.29%
2023/03/13	0	0.00	5	96.02	95.90	-5	348	-1.43%
2023/03/06	0	0.00	1	102.00	101.50	-1	326	-0.31%
2023/03/03	1	100.50	0	0.00	100.50	1	318	0.31%
2023/02/20	0	0.00	10	99.00	100.00	-10	283	-3.53%
2023/02/14	0	97.00	0	0.00	96.70	0	285	0.00%
2023/02/09	0	0.00	1	96.80	96.80	-1	293	-0.34%
2023/02/08	0	0.00	1	97.10	96.80	-1	290	-0.34%
2023/02/07	0	0.00	1	97.20	97.20	-1	290	-0.34%
2023/02/06	1	95.40	0	0.00	95.30	1	287	0.35%
2023/02/03	10	96.44	0	0.00	96.50	10	286	3.49%
2023/02/02	6	98.27	6	97.52	97.00	0	281	0.00%
2023/01/31	1	91.90	0	0.00	92.10	1	260	0.38%
2023/01/11	3	91.50	0	0.00	90.20	3	296	1.01%
2023/01/09	0	90.00	0	0.00	90.00	0	312	0.00%
2023/01/05	1	88.90	1	88.80	88.80	0	333	0.00%
2023/01/03	0	86.00	0	0.00	86.40	0	334	0.00%
2022/12/22	0	0.00	1	87.60	86.80	-1	412	-0.24%
2022/12/07	3	90.30	3	90.70	89.10	0	579	0.00%
2022/12/06	10	92.00	3	89.50	89.40	7	592	1.18%
2022/12/05	3	91.20	0	0.00	91.50	3	603	0.50%
2022/12/01	0	0.00	1	88.80	88.00	-1	595	-0.17%
2022/11/24	0	0.00	1	87.00	87.00	-1	596	-0.17%
2022/11/23	0	0.00	2	86.30	86.20	-2	594	-0.34%
2022/11/17	1	85.60	0	0.00	85.90	1	599	0.17%
2022/11/16	0	0.00	1	86.20	85.40	-1	598	-0.17%
2022/11/15	1	85.20	0	0.00	84.90	1	597	0.17%
2022/11/09	1	81.80	0	0.00	82.00	1	588	0.17%
2022/11/08	1	81.20	0	0.00	80.20	1	590	0.17%
2022/11/07	3	79.77	2	80.10	80.10	1	591	0.17%
2022/11/02	3	78.03	0	0.00	78.40	3	588	0.51%
2022/11/01	1	76.50	0	0.00	77.00	1	587	0.17%
2022/10/26	0	0.00	1	73.10	73.10	-1	600	-0.17%
2022/10/25	1	74.80	0	0.00	74.80	1	596	0.17%
2022/10/24	1	77.00	2	76.70	77.00	-1	595	-0.17%
2022/10/19	1	80.60	0	0.00	79.40	1	575	0.17%
2022/10/17	11	78.94	0	0.00	81.00	11	567	1.94%
2022/10/11	0	0.00	2	87.40	87.00	-2	558	-0.36%
2022/10/07	1	93.00	0	0.00	92.00	1	565	0.18%
2022/10/05	1	94.50	1	92.90	92.90	0	560	0.00%
2022/10/04	0	0.00	4	93.23	93.30	-4	540	-0.74%
2022/09/30	5	83.82	1	83.20	85.40	4	523	0.76%
2022/09/28	1	84.00	0	0.00	83.50	1	547	0.18%
2022/09/27	1	87.60	1	87.00	87.80	0	542	0.00%
2022/09/26	1	87.20	3	89.80	87.20	-2	542	-0.37%
2022/09/22	0	0.00	1	92.30	92.50	-1	554	-0.18%
2022/09/19	0	0.00	2	97.90	94.50	-2	566	-0.35%
2022/09/16	1	99.30	3	100.83	99.00	-2	547	-0.37%
2022/09/15	2	99.75	1	101.00	100.00	1	515	0.19%
2022/09/13	0	0.00	1	94.90	93.30	-1	471	-0.21%
2022/09/12	1	93.40	1	94.00	94.40	0	472	0.00%
2022/09/07	1	87.10	0	0.00	87.10	1	479	0.21%
2022/08/25	0	0.00	3	92.27	92.40	-3	576	-0.52%
2022/08/24	0	0.00	1	90.70	90.40	-1	599	-0.17%
2022/08/18	0	0.00	1	93.80	93.60	-1	616	-0.16%
2022/08/15	0	92.40	0	0.00	92.30	0	621	0.00%
2022/08/03	0	0.00	0.9	86.00	86.00	-0.9	640	-0.14%
2022/08/02	0	0.00	0.2	90.40	88.50	-0.2	639	-0.02%
2022/07/22	0.1	93.30	0	0.00	92.40	0.1	643	0.01%
2022/07/21	1	93.90	0	0.00	93.90	1	653	0.15%
2022/07/20	0	0.00	1	92.70	92.70	-1	661	-0.15%
2022/07/15	1	90.30	4	90.33	90.20	-3	677	-0.44%
2022/07/08	0	0.00	2	87.50	87.20	-2	686	-0.29%
2022/07/06	2	87.40	9	85.27	85.20	-7	682	-1.03%
2022/07/01	7	83.50	0	0.00	82.10	7	691	1.01%
2022/06/30	1	84.10	0	0.00	84.10	1	686	0.15%
2022/06/29	2	87.55	0	0.00	87.40	2	685	0.29%
2022/06/28	0	0.00	1	87.60	88.50	-1	683	-0.15%
2022/06/27	1	89.90	3	90.30	90.30	-2	692	-0.29%
2022/06/24	0	0.00	1	86.60	86.50	-1	697	-0.14%
2022/06/23	7	87.21	0	0.00	86.70	7	702	1.00%
2022/06/22	1	87.80	1	89.20	87.80	0	746	0.00%
2022/06/20	0	0.00	3	91.33	88.70	-3	797	-0.38%
2022/06/17	1	94.30	0	0.00	94.20	1	819	0.12%
2022/06/16	0	0.00	1	97.10	97.00	-1	981	-0.10%
2022/06/15	0	0.00	17	100.76	100.50	-17	1,052	-1.62%
2022/06/08	0	0.00	2	104.50	104.50	-2	1,127	-0.18%
2022/06/07	1	104.00	0	0.00	104.00	1	1,162	0.09%
2022/06/02	2	108.50	0	0.00	108.00	2	1,185	0.17%
2022/06/01	0	0.00	8	114.31	114.50	-8	1,184	-0.68%
2022/05/31	1	112.50	0	0.00	113.00	1	1,181	0.08%
2022/05/30	2	111.75	2	113.00	113.00	0	1,210	0.00%
2022/05/27	8	108.81	3	108.83	109.00	5	1,236	0.40%
2022/05/26	1	108.50	1	108.50	108.50	0	1,267	0.00%
2022/05/25	3	107.50	1	107.50	107.50	2	1,283	0.16%
2022/05/24	1	107.50	2	109.00	107.50	-1	1,301	-0.08%
2022/05/23	2	108.75	10	108.55	109.00	-8	1,307	-0.61%
2022/05/20	1	110.00	3	108.83	108.00	-2	1,323	-0.15%
2022/05/19	2	109.00	0	0.00	110.00	2	1,336	0.15%
2022/05/18	1	109.00	2	109.00	109.00	-1	1,344	-0.07%
2022/05/17	0	108.00	0	0.00	109.00	0	1,360	0.00%
2022/05/13	1	107.00	1	106.50	107.00	0	1,389	0.00%
2022/05/11	0	0.00	1	106.00	105.50	-1	1,417	-0.07%
2022/05/10	4	105.75	0	0.00	107.00	4	1,463	0.27%
2022/05/05	0	0.00	2	108.50	108.00	-2	1,617	-0.12%
2022/04/29	0	0.00	0	108.00	107.00	0	1,742	0.00%
2022/04/27	0	0.00	2	106.50	107.00	-2	2,176	-0.09%
2022/04/26	0	0.00	2	109.75	108.50	-2	2,258	-0.09%
2022/04/25	3	106.17	2	105.25	104.50	1	2,448	0.04%
2022/04/22	0	0.00	1	113.00	110.00	-1	2,612	-0.04%
2022/04/20	0	0.00	1	113.50	114.50	-1	2,958	-0.03%
2022/04/18	1	112.50	0	113.00	113.00	1	3,410	0.03%
2022/04/14	1	117.00	0	0.00	116.00	1	3,472	0.03%
2022/04/11	3	116.33	1	115.50	115.00	2	3,580	0.06%
2022/04/08	1	118.50	1	119.50	119.50	0	3,647	0.00%
2022/04/07	2	119.75	0	0.00	117.00	2	3,765	0.05%
2022/04/06	0	0.00	3	120.50	121.50	-3	3,805	-0.08%
2022/03/31	3	122.00	0	0.00	122.00	3	3,795	0.08%
2022/03/25	2	123.50	3	125.00	123.50	-1	3,784	-0.03%
2022/03/24	1	128.50	2	128.75	130.00	-1	3,732	-0.03%
2022/03/23	2	127.75	2	128.00	126.50	0	3,697	0.00%
2022/03/22	0	0.00	2	127.25	127.50	-2	3,670	-0.05%
2022/03/21	2	127.00	11	128.23	127.00	-9	3,629	-0.25%
2022/03/18	1	124.50	2.1	124.52	125.00	-1.1	3,464	-0.03%
2022/03/17	3	122.50	3	121.67	122.00	0	3,388	0.00%
2022/03/16	1	116.50	1	115.50	115.50	0	3,346	0.00%
2022/03/15	1	118.00	1	116.50	115.00	0	3,345	0.00%
2022/03/14	2	122.00	0	0.00	119.50	2	3,339	0.06%
2022/03/11	0	0.00	4	120.38	120.50	-4	3,328	-0.12%
2022/03/10	6	119.25	8	119.50	119.50	-2	3,311	-0.06%
2022/03/08	7	114.29	5	115.50	112.50	2	3,313	0.06%
2022/03/07	1	115.00	2	115.50	114.50	-1	3,306	-0.03%
2022/03/04	1	118.56	1	118.50	118.50	0	3,319	0.00%
2022/03/03	1	122.50	0	0.00	121.00	1	3,322	0.03%
2022/03/01	0	0.00	3	117.83	118.00	-3	3,276	-0.09%
2022/02/25	2	113.75	0	0.00	113.00	2	3,251	0.06%
2022/02/24	1	114.50	1	112.50	112.50	0	3,274	0.00%
2022/02/23	2	115.50	0	0.00	117.00	2	3,356	0.06%
2022/02/21	2	116.25	0	0.00	115.00	2	3,417	0.06%
2022/02/18	1	117.50	0	0.00	117.00	1	3,443	0.03%
2022/02/16	1	119.50	0	0.00	117.00	1	3,548	0.03%
2022/02/15	2	116.25	3	117.67	116.00	-1	3,547	-0.03%
2022/02/14	1	116.50	1	117.00	116.50	0	3,533	0.00%
2022/02/11	1	120.50	1	118.50	118.50	0	3,540	0.00%
2022/02/10	5	123.90	3	122.00	122.00	2	3,523	0.06%
2022/02/09	3	122.33	3	122.83	122.50	0	3,482	0.00%
2022/02/08	3	123.33	3	122.33	123.00	0	3,456	0.00%
2022/01/26	0	0.00	0	113.16	113.50	0	3,320	0.00%
2022/01/25	2	116.50	0	113.50	113.00	2	3,295	0.06%
2022/01/24	4	117.38	1	119.00	119.00	3	3,260	0.09%
2022/01/21	10.1	119.40	9	120.11	118.00	1.1	3,211	0.03%
2022/01/20	46	126.86	41	127.65	127.00	5	3,116	0.16%
2022/01/19	2	123.50	3.1	124.32	124.00	-1.1	2,779	-0.04%
2022/01/18	4	124.38	6.1	124.26	124.00	-2.1	2,688	-0.08%
2022/01/17	11	124.95	10.1	125.48	123.00	0.9	2,488	0.04%
2022/01/14	0	0.00	1	115.50	115.50	-1	2,303	-0.04%
2022/01/13	9	122.39	6	121.42	118.50	3	2,211	0.14%
2022/01/12	16	125.06	17	124.82	126.50	-1	1,954	-0.05%
2022/01/11	5	118.40	8	118.44	117.00	-3	1,660	-0.18%
2022/01/10	0	0.00	3	109.50	115.50	-3	1,502	-0.20%
2022/01/07	2.1	111.48	3.2	110.70	110.50	-1.1	1,477	-0.08%
2022/01/06	4.1	116.85	2	115.75	116.00	2.1	1,434	0.15%
2022/01/05	6	117.50	6	118.50	116.50	0	1,404	0.00%
2022/01/04	1	118.46	1	118.50	118.50	0	1,364	0.00%
2022/01/03	11	114.86	18	117.89	115.50	-7	1,326	-0.53%
2021/12/30	13	117.31	11	117.14	115.50	2	1,250	0.16%
2021/12/29	3	110.50	5	112.10	113.00	-2	1,131	-0.18%
2021/12/28	1	109.00	0	0.00	108.50	1	1,079	0.09%
2021/12/27	2	108.00	0	0.00	109.00	2	1,084	0.18%
2021/12/23	0	0.00	1	108.50	108.50	-1	1,103	-0.09%
2021/12/22	3	106.83	0	0.00	109.50	3	1,096	0.27%
2021/12/17	0	0.00	3	104.17	103.50	-3	1,127	-0.27%
2021/12/15	0	0.00	1	105.00	105.00	-1	1,130	-0.09%
2021/12/14	0	0.00	4	105.25	104.00	-4	1,131	-0.35%
2021/12/10	2	106.25	3	106.67	106.50	-1	1,124	-0.09%
2021/12/07	1	112.00	0	0.00	110.00	1	1,116	0.09%
2021/12/03	0	0.00	1	113.50	113.50	-1	1,138	-0.09%
2021/12/01	1	112.50	1	113.50	115.00	0	1,114	0.00%
2021/11/30	5	116.00	6	114.42	113.00	-1	1,135	-0.09%
2021/11/25	2	114.00	3	114.33	112.00	-1	1,113	-0.09%
2021/11/24	1	112.50	1	115.00	113.50	0	1,108	0.00%
2021/11/22	0	0.00	2	118.00	119.00	-2	1,105	-0.18%
2021/11/17	0	0.00	1	118.00	113.00	-1	1,067	-0.09%
2021/11/16	1	116.00	5	114.50	116.00	-4	1,146	-0.35%
2021/11/15	4	113.50	3	108.83	113.50	1	1,211	0.08%
2021/11/12	4	105.88	3	105.33	105.00	1	1,215	0.08%
2021/11/11	1	103.50	0	0.00	102.50	1	1,231	0.08%
2021/11/10	0	0.00	8	104.63	103.50	-8	1,281	-0.62%
2021/11/08	1	102.00	1	101.00	100.50	0	1,463	0.00%
2021/11/05	2	101.25	1	102.00	102.00	1	1,628	0.06%
2021/11/03	0	0.00	2	100.75	100.50	-2	1,874	-0.11%
2021/11/02	2	103.00	2	99.55	99.80	0	1,928	0.00%
2021/11/01	0	0.00	1	102.00	102.00	-1	1,954	-0.05%
2021/10/29	1	99.20	2	101.00	101.00	-1	1,984	-0.05%
2021/10/28	1	99.80	0	0.00	99.70	1	2,037	0.05%
2021/10/25	0	0.00	5	99.42	99.40	-5	2,044	-0.24%
2021/10/22	0	0.00	1	100.00	99.80	-1	2,064	-0.05%
2021/10/21	1	98.40	0	0.00	101.00	1	2,095	0.05%
2021/10/20	3	100.50	3	100.83	101.00	0	2,109	0.00%
2021/10/19	0	0.00	2	100.00	100.00	-2	2,109	-0.09%
2021/10/18	2	97.70	0	0.00	98.80	2	2,114	0.09%
2021/10/13	1	95.70	3	95.40	94.70	-2	2,141	-0.09%
2021/10/06	1	99.10	1	97.50	97.30	0	2,247	0.00%
2021/10/04	0.1	97.20	1	99.00	97.20	-0.9	2,300	-0.04%
2021/10/01	6	97.35	0	0.00	96.90	6	2,306	0.26%
2021/09/30	1	100.50	1	101.50	101.00	0	2,323	0.00%
2021/09/28	0	0.00	4	104.25	103.00	-4	2,486	-0.16%
2021/09/27	3	105.67	1	106.00	106.00	2	2,481	0.08%
2021/09/24	1	100.50	1	101.00	100.00	0	2,454	0.00%
2021/09/23	1	101.00	0	0.00	101.00	1	2,456	0.04%
2021/09/15	1	100.00	0	0.00	99.80	1	2,465	0.04%
2021/09/13	5	103.00	1	103.50	101.50	4	2,468	0.16%
2021/09/10	1	102.00	1	103.00	103.00	0	2,470	0.00%
2021/09/09	0	0.00	1	103.50	103.00	-1	2,480	-0.04%
2021/09/08	1	104.50	1	104.50	100.50	0	2,490	0.00%
2021/09/07	2	103.25	1	106.00	104.00	1	2,463	0.04%
2021/09/06	0	0.00	6	106.75	106.00	-6	2,450	-0.24%
2021/09/03	2	109.75	2	109.00	110.00	0	2,435	0.00%
2021/09/02	6	115.00	7	114.21	113.00	-1	2,406	-0.04%
2021/09/01	1	114.50	0	0.00	116.00	1	2,394	0.04%
2021/08/31	1	111.50	1	112.50	111.50	0	2,371	0.00%
2021/08/27	2	112.75	0	0.00	112.50	2	2,377	0.08%
2021/08/26	1	114.00	0.2	112.50	113.00	0.8	2,381	0.03%
2021/08/25	0	0.00	2	116.00	116.50	-2	2,361	-0.08%
2021/08/24	6	118.83	7.2	117.53	115.50	-1.2	2,341	-0.05%
2021/08/23	7	116.00	12	116.71	117.50	-5	2,291	-0.22%
2021/08/20	9.2	114.60	3	110.33	114.50	6.2	2,234	0.28%
2021/08/19	21.2	116.20	15	115.33	114.00	6.2	2,112	0.29%
2021/08/18	10	106.70	9	107.56	114.00	1	1,987	0.05%
2021/08/17	4	106.88	1	104.05	104.50	3	1,924	0.16%
2021/08/16	4	109.38	6	107.75	110.50	-2	1,896	-0.11%
2021/08/13	17	109.65	13	108.23	106.50	4	1,845	0.22%
2021/08/12	8	118.56	11	121.23	114.50	-3	1,777	-0.17%
2021/08/11	20	119.63	6	119.00	119.50	14	1,650	0.85%
2021/08/10	9	118.89	20	118.55	122.00	-11	1,497	-0.73%
2021/08/09	14	117.82	10	118.65	117.50	4	1,406	0.28%
2021/08/06	20	115.15	9	115.06	115.00	11	1,287	0.85%
2021/08/05	0	0.00	5	114.60	114.50	-5	1,258	-0.40%
2021/08/04	4	111.88	3	113.33	114.50	1	1,277	0.08%
2021/08/03	7	112.29	7	114.07	110.50	0	1,259	0.00%
2021/07/30	1	106.00	0	0.00	106.50	1	1,227	0.08%
2021/07/29	2	105.75	1	105.00	106.50	1	1,230	0.08%
2021/07/28	1	104.50	1	105.50	104.50	0	1,234	0.00%
2021/07/27	1	113.00	2	112.25	110.00	-1	1,239	-0.08%
2021/07/23	2	107.75	1	108.00	106.50	1	1,227	0.08%
2021/07/22	1.4	105.60	2	107.00	106.50	-0.6	1,241	-0.05%
2021/07/21	1	105.00	2	104.75	105.00	-1	1,284	-0.08%
2021/07/20	1.2	108.35	1	108.00	108.00	0.2	1,350	0.01%
2021/07/19	3.2	110.47	6	110.50	110.50	-2.8	1,354	-0.21%
2021/07/16	4	111.75	5	114.10	113.00	-1	1,365	-0.07%
2021/07/15	10	114.90	9	115.67	114.00	1	1,360	0.07%
2021/07/14	0	0.00	3	110.83	112.50	-3	1,322	-0.23%
2021/07/13	5.2	112.75	1	108.50	108.50	4.2	1,356	0.31%
2021/07/12	6	112.17	2.4	112.38	112.50	3.6	1,391	0.26%
2021/07/09	5.4	114.57	0	0.00	114.50	5.4	1,492	0.36%
2021/07/08	4	115.00	2	114.50	114.50	2	1,512	0.13%
2021/07/07	2	115.75	7	114.86	115.00	-5	1,576	-0.32%
2021/07/06	14	114.96	3	115.00	114.00	11	1,626	0.68%
2021/07/05	6	105.25	10.2	109.04	111.50	-4.2	1,555	-0.27%
2021/07/02	0	0.00	0.3	101.00	102.00	-0.3	1,643	-0.02%
2021/07/01	1	101.50	1	101.50	100.00	0	1,693	0.00%
2021/06/30	2	104.00	1	104.00	101.50	1	1,714	0.06%
2021/06/29	0	0.00	1	103.50	103.50	-1	1,742	-0.06%
2021/06/28	0	0.00	1	103.50	103.00	-1	1,801	-0.06%
2021/06/25	0	0.00	0	101.50	101.00	0	1,816	0.00%
2021/06/22	1	100.50	0	0.00	99.60	1	1,817	0.06%
2021/06/21	0	100.00	0	0.00	100.00	0	1,825	0.00%
2021/06/18	4	101.25	1	103.00	100.00	3	1,831	0.16%
2021/06/17	2	101.25	2	100.75	102.50	0	1,835	0.00%
2021/06/16	1	98.60	0	0.00	97.80	1	1,835	0.05%
2021/06/15	0	0.00	1	98.60	98.60	-1	1,884	-0.05%
2021/06/10	1	98.00	0	0.00	97.40	1	1,901	0.05%
2021/06/09	1	95.80	0	0.00	97.00	1	1,913	0.05%
2021/06/08	0	0.00	1	96.30	96.30	-1	1,938	-0.05%
2021/06/07	0	0.00	1	96.70	96.30	-1	1,959	-0.05%
2021/06/04	2	96.05	0	0.00	95.30	2	1,971	0.10%
2021/06/03	1	96.40	1	96.70	98.60	0	1,997	0.00%
2021/06/02	2	95.65	1	94.80	95.00	1	1,991	0.05%
2021/05/31	1	92.90	0	0.00	94.00	1	1,987	0.05%
2021/05/28	1	92.40	1	92.90	92.40	0	1,997	0.00%
2021/05/25	1	92.40	2	92.00	92.20	-1	2,110	-0.05%
2021/05/24	1	89.70	0	0.00	89.40	1	2,129	0.05%
2021/05/21	1	88.40	1	89.10	89.10	0	2,179	0.00%
2021/05/20	0	0.00	6	86.97	87.30	-6	2,195	-0.27%
2021/05/19	4	86.78	0	0.00	86.70	4	2,216	0.18%
2021/05/18	2.1	86.45	2	83.60	88.30	0.1	2,235	0.01%
2021/05/17	9	83.52	3	83.90	81.30	6	2,223	0.27%
2021/05/14	0	0.00	8	86.93	86.90	-8	2,203	-0.36%
2021/05/13	3.1	85.10	0	0.00	86.40	3.1	2,191	0.14%
2021/05/12	5	87.22	2	86.30	87.00	3	2,169	0.14%
2021/05/11	0	0.00	1	94.70	94.70	-1	2,145	-0.05%
2021/05/10	1	101.00	0	0.00	100.00	1	2,147	0.05%
2021/05/07	2	105.00	0	0.00	106.00	2	2,137	0.09%
2021/05/06	3	102.33	1	102.00	102.00	2	2,139	0.09%
2021/05/04	8	104.38	7	101.79	105.00	1	2,165	0.05%
2021/05/03	2	108.00	1	109.50	106.00	1	2,165	0.05%
2021/04/29	0	0.00	1	112.01	112.50	-1	2,221	-0.05%
2021/04/27	1	119.00	0	0.00	115.50	1	2,380	0.04%
2021/04/26	7	119.71	10	119.95	121.00	-3	2,418	-0.12%
2021/04/23	0	0.00	1	111.00	110.00	-1	2,373	-0.04%
2021/04/22	1	111.00	5	107.60	107.50	-4	2,374	-0.17%
2021/04/21	1	114.50	4	114.13	114.00	-3	2,360	-0.13%
2021/04/20	0	0.00	1	114.50	114.00	-1	2,364	-0.04%
2021/04/19	1	111.00	3	110.67	110.00	-2	2,352	-0.08%
2021/04/16	7.2	119.81	4	117.38	116.00	3.2	2,332	0.14%
2021/04/14	13	120.77	10	119.55	122.50	3	2,287	0.13%
2021/04/13	4	120.88	0	0.00	120.00	4	2,202	0.18%
2021/04/12	2	123.25	0	0.00	122.00	2	2,161	0.09%
2021/04/08	1	116.00	2	114.50	116.00	-1	2,042	-0.05%
2021/04/07	9	114.61	7	114.79	115.00	2	2,006	0.10%
2021/04/06	1	108.50	1	108.50	112.00	0	1,862	0.00%
2021/04/01	0	0.00	1	100.00	102.00	-1	1,818	-0.05%
2021/03/31	3	99.80	0	0.00	99.70	3	1,812	0.17%
2021/03/30	4	97.60	4	99.30	98.80	0	1,781	0.00%
2021/03/29	1	94.10	1	94.80	96.80	0	1,726	0.00%
2021/03/26	1	92.70	0	0.00	93.60	1	1,722	0.06%
2021/03/25	1	92.50	1	93.70	92.20	0	1,733	0.00%
2021/03/24	3	93.00	0	0.00	92.60	3	1,746	0.17%
2021/03/23	2	93.10	2	92.40	92.40	0	1,796	0.00%
2021/03/22	4	95.38	1	94.70	93.80	3	1,808	0.17%
2021/03/19	5	97.36	6	96.93	96.60	-1	1,841	-0.05%
2021/03/18	3	96.10	2	96.40	96.80	1	1,891	0.05%
2021/03/17	6	97.33	5	96.18	95.40	1	2,242	0.04%
2021/03/16	0	0.00	2	96.40	95.40	-2	2,427	-0.08%
2021/03/15	5	95.06	0	0.00	95.80	5	2,433	0.21%
2021/03/12	1	94.60	1	95.40	95.00	0	2,430	0.00%
2021/03/11	2	94.50	5	94.32	95.00	-3	2,434	-0.12%
2021/03/10	5	94.38	4	93.70	93.70	1	2,423	0.04%
2021/03/09	4	91.80	3	92.50	93.40	1	2,423	0.04%
2021/03/08	4	94.28	3	92.30	91.20	1	2,462	0.04%
2021/03/05	2	91.65	5	91.78	92.00	-3	2,499	-0.12%
2021/03/04	2	90.65	0	0.00	90.60	2	2,505	0.08%
2021/03/03	1	89.60	1	90.20	89.40	0	2,501	0.00%
2021/03/02	1	91.80	0	0.00	89.20	1	2,501	0.04%
2021/02/26	0	0.00	5	91.10	91.60	-5	2,497	-0.20%
2021/02/25	7	92.77	7	93.77	91.00	0	2,506	0.00%
2021/02/24	1	91.40	7	90.10	90.10	-6	2,444	-0.25%
2021/02/23	5	91.78	0	0.00	91.90	5	2,443	0.20%
2021/02/22	6	91.23	6	91.53	92.00	0	2,431	0.00%
2021/02/19	5	88.78	4	88.60	88.80	1	2,393	0.04%
2021/02/18	6	87.58	4	87.58	87.90	2	2,407	0.08%
2021/02/17	5	86.10	5	86.54	87.00	0	2,426	0.00%
2021/02/05	1	82.80	1	83.70	82.90	0	2,434	0.00%
2021/02/04	2	82.85	2	82.80	82.80	0	2,494	0.00%
2021/02/03	3	84.10	3	84.10	83.50	0	2,748	0.00%
2021/02/01	8	84.11	6	83.90	83.30	2	2,807	0.07%
2021/01/29	0	0.00	3	83.73	83.10	-3	2,821	-0.11%
2021/01/27	1	84.00	1	83.50	83.90	0	2,819	0.00%
2021/01/25	1	84.10	30	84.18	84.00	-29	2,840	-1.02%
2021/01/22	1	86.40	2	86.55	86.60	-1	3,000	-0.03%
2021/01/21	37	88.55	6	88.78	87.40	31	3,007	1.03%
2021/01/20	3	88.03	3	89.87	86.80	0	2,966	0.00%
2021/01/19	5	90.96	11	90.50	87.00	-6	3,024	-0.20%
2021/01/18	10	86.45	15	87.13	88.80	-5	2,938	-0.17%
2021/01/15	10	84.88	6	83.08	82.40	4	2,898	0.14%
2021/01/14	3	83.27	3	83.13	82.80	0	2,977	0.00%
2021/01/13	3	83.20	1	83.40	83.00	2	3,355	0.06%
2021/01/12	4	82.95	2	81.30	81.30	2	3,477	0.06%
2021/01/11	2	83.65	4	83.80	83.50	-2	3,462	-0.06%
2021/01/08	5	84.40	8	84.45	83.60	-3	3,456	-0.09%
2021/01/07	4	83.23	1	82.00	83.30	3	3,433	0.09%
2021/01/06	2	82.65	11	82.50	82.40	-9	3,420	-0.26%
2021/01/05	3	82.07	1	83.10	81.80	2	3,385	0.06%
2021/01/04	5	82.28	10	83.08	82.80	-5	3,379	-0.15%
2020/12/31	2	80.80	1	80.80	81.00	1	3,374	0.03%
2020/12/30	1	79.90	1	79.60	79.60	0	3,370	0.00%
2020/12/29	4	79.60	0	0.00	79.30	4	3,369	0.12%
2020/12/28	3	80.33	2	80.40	80.00	1	3,361	0.03%
2020/12/25	7	80.01	2	80.45	80.50	5	3,349	0.15%
2020/12/24	1	78.90	3	78.63	78.70	-2	3,326	-0.06%
2020/12/23	5	78.38	0	0.00	77.90	5	3,323	0.15%
2020/12/22	1	79.10	2	78.30	77.80	-1	3,322	-0.03%
2020/12/21	1	78.30	3	78.90	79.00	-2	3,323	-0.06%
2020/12/18	3	80.47	0	0.00	79.70	3	3,305	0.09%
2020/12/17	6	80.35	2	79.90	79.70	4	3,288	0.12%
2020/12/16	1	82.80	0	0.00	82.00	1	3,234	0.03%
2020/12/15	5	84.86	1	86.20	82.00	4	3,209	0.12%
2020/12/14	4	86.25	6	86.37	86.70	-2	3,161	-0.06%
2020/12/11	11	88.54	5	90.56	83.60	6	3,099	0.19%
2020/12/10	27	86.76	33	87.08	89.40	-6	2,732	-0.22%
2020/12/09	3	81.87	3	81.63	81.30	0	2,497	0.00%
2020/12/08	0	0.00	2	79.70	79.80	-2	2,477	-0.08%
2020/12/07	2	79.70	0	0.00	79.20	2	2,475	0.08%
2020/12/04	3	81.03	1	81.10	80.80	2	2,460	0.08%
2020/12/03	0	0.00	2	81.90	81.90	-2	2,450	-0.08%
2020/12/02	11	83.93	9	84.02	82.40	2	2,440	0.08%
2020/12/01	2	82.60	10	83.40	83.60	-8	2,391	-0.33%
2020/11/30	2	80.35	1	79.70	79.90	1	2,332	0.04%
2020/11/27	0	0.00	2	80.30	79.70	-2	2,349	-0.09%
2020/11/26	2	80.10	0	0.00	80.20	2	2,359	0.08%
2020/11/25	1	79.70	3	80.03	80.00	-2	2,413	-0.08%
2020/11/24	4	80.13	1	80.70	79.40	3	2,451	0.12%
2020/11/23	1	81.50	0	0.00	81.20	1	2,537	0.04%
2020/11/20	1	81.20	2	81.30	81.90	-1	2,600	-0.04%
2020/11/19	1	81.20	0	0.00	80.60	1	2,660	0.04%
2020/11/18	1	82.10	3	81.40	80.60	-2	2,846	-0.07%
2020/11/17	6	82.57	16	82.69	81.30	-10	2,958	-0.34%
2020/11/16	14	81.80	8	81.99	82.10	6	3,156	0.19%
2020/11/13	4	80.25	5	80.94	81.40	-1	3,305	-0.03%
2020/11/12	5	81.38	9	81.72	79.00	-4	3,283	-0.12%
2020/11/11	24	82.63	26	83.32	80.40	-2	3,232	-0.06%
2020/11/10	1	80.00	0	0.00	79.10	1	3,024	0.03%
2020/11/09	3	80.13	3	80.87	81.30	0	3,002	0.00%
2020/11/06	2	80.05	2	80.75	78.80	0	2,970	0.00%
2020/11/05	1	79.30	1	79.30	79.60	0	2,935	0.00%
2020/11/04	2	78.20	1	78.40	79.50	1	2,929	0.03%
2020/11/03	2	77.95	0	0.00	77.60	2	2,912	0.07%
2020/11/02	3	77.77	2	79.20	77.60	1	2,926	0.03%
2020/10/30	19	82.13	14	81.87	79.10	5	3,022	0.17%
2020/10/29	3	79.17	3	80.00	80.00	0	2,839	0.00%
2020/10/28	2	79.80	10	80.30	79.90	-8	2,808	-0.28%
2020/10/27	13	80.88	9	81.53	79.60	4	2,771	0.14%
2020/10/23	1	80.10	3	79.67	79.50	-2	2,610	-0.08%
2020/10/22	2	79.80	0	0.00	79.40	2	2,577	0.08%
2020/10/21	15	79.52	16	79.77	78.20	-1	2,478	-0.04%
2020/10/20	4	72.95	5.1	76.82	78.20	-1.1	2,116	-0.05%
2020/10/19	0	0.00	1	71.30	71.10	-1	2,033	-0.05%
2020/10/16	1	70.90	1	70.20	70.10	0	2,042	0.00%
2020/10/15	2	72.65	5	72.58	72.20	-3	2,044	-0.15%
2020/10/14	2	71.45	0	0.00	71.30	2	2,047	0.10%
2020/10/13	1	72.60	1	72.10	72.10	0	2,074	0.00%
2020/10/08	3	73.27	6	72.88	72.50	-3	2,154	-0.14%
2020/10/07	0	0.00	3	70.97	71.30	-3	2,146	-0.14%
2020/10/06	0	0.00	3	69.30	69.70	-3	2,165	-0.14%
2020/09/30	2	67.05	0	0.00	66.70	2	2,396	0.08%
2020/09/17	1	71.40	1	71.10	70.40	0	2,705	0.00%
2020/09/16	3	71.93	2	71.85	71.00	1	2,707	0.04%
2020/09/15	2	71.55	1	71.20	71.30	1	2,703	0.04%
2020/09/14	1	70.90	1	70.00	70.90	0	2,702	0.00%
2020/09/11	0	0.00	3	69.93	69.30	-3	2,700	-0.11%
2020/09/10	0	0.00	1	71.50	70.30	-1	2,696	-0.04%
2020/09/09	1	70.80	0	0.00	70.70	1	2,693	0.04%
2020/09/07	0	0.00	2	69.90	69.90	-2	2,692	-0.07%
2020/09/03	1	72.10	0	0.00	72.10	1	2,694	0.04%
2020/09/02	1	72.70	3	71.53	72.70	-2	2,702	-0.07%
2020/09/01	3	72.87	7	72.41	71.60	-4	2,717	-0.15%
2020/08/31	8	72.40	22	72.80	72.80	-14	2,706	-0.52%
2020/08/28	3	76.97	10	76.01	76.10	-7	2,655	-0.26%
2020/08/27	35	80.48	17	80.40	78.30	18	2,618	0.69%
2020/08/26	16	79.30	12	78.62	78.20	4	2,522	0.16%
2020/08/25	10	78.20	1	78.40	78.60	9	2,452	0.37%
2020/08/24	11	79.34	20	79.67	79.50	-9	2,386	-0.38%
2020/08/21	22	72.95	28	73.34	75.10	-6	2,204	-0.27%
2020/08/20	17	73.84	18	71.71	68.30	-1	2,101	-0.05%
2020/08/19	9	73.11	38	73.54	75.30	-29	1,871	-1.55%
2020/08/18	10	68.74	1	68.80	68.50	9	1,683	0.53%
2020/08/17	0	0.00	1	68.10	68.30	-1	1,675	-0.06%
2020/08/14	0	0.00	2	68.05	67.60	-2	1,666	-0.12%
2020/08/12	0	0.00	1	63.10	63.10	-1	1,626	-0.06%
2020/08/11	0	0.00	2	65.45	64.90	-2	1,627	-0.12%
2020/08/10	0	0.00	4	65.70	65.80	-4	1,632	-0.25%
2020/08/07	0	0.00	1	67.00	66.90	-1	1,637	-0.06%
2020/08/06	0	0.00	1	69.50	66.90	-1	1,656	-0.06%
2020/08/05	2	69.50	3	70.07	69.10	-1	1,636	-0.06%
2020/08/04	1	65.90	0	0.00	66.60	1	1,515	0.07%
2020/08/03	7	65.94	2	66.60	66.10	5	1,536	0.33%
2020/07/31	3	65.97	0	0.00	65.90	3	1,544	0.19%
2020/07/28	1	67.70	0	0.00	65.50	1	1,589	0.06%
2020/07/27	0	0.00	1	68.00	67.70	-1	1,597	-0.06%
2020/07/24	11	68.56	7	68.56	68.00	4	1,615	0.25%
2020/07/23	9	70.09	2	70.55	71.50	7	1,630	0.43%
2020/07/21	7	68.16	3	68.50	68.00	4	1,610	0.25%
2020/07/20	9	66.79	1	65.80	67.70	8	1,631	0.49%
2020/07/17	1	66.10	1	66.90	66.50	0	1,649	0.00%
2020/07/16	0	0.00	1	68.30	68.50	-1	1,645	-0.06%
2020/07/15	4	72.30	5	72.52	68.80	-1	1,650	-0.06%
2020/07/14	9	71.50	6	70.70	70.20	3	1,636	0.18%
2020/07/13	1	70.00	0	0.00	71.50	1	1,650	0.06%
2020/07/10	4	71.88	3	71.83	71.00	1	1,639	0.06%
2020/07/09	6	76.73	7	77.13	75.60	-1	1,607	-0.06%
2020/07/08	0	0.00	2	70.25	72.00	-2	1,478	-0.14%
2020/07/07	2	75.10	3	74.77	69.50	-1	1,454	-0.07%
2020/07/06	1	70.80	1	71.50	71.10	0	1,423	0.00%
2020/07/03	2	69.60	9	70.22	70.10	-7	1,401	-0.50%
2020/07/02	0	0.00	17	65.78	67.10	-17	1,339	-1.27%
2020/06/30	2	58.25	0	0.00	59.30	2	1,259	0.16%
2020/06/29	3	58.10	0	0.00	58.00	3	1,263	0.24%
2020/06/22	1	59.40	0	0.00	58.70	1	1,291	0.08%
2020/06/15	2	59.30	0	0.00	58.50	2	1,324	0.15%
2020/06/09	2	63.30	1	64.60	61.60	1	1,366	0.07%
2020/06/08	4	65.43	11	65.41	64.80	-7	1,375	-0.51%
2020/06/04	1	62.80	0	0.00	62.80	1	1,338	0.07%
2020/06/03	0	0.00	1	63.60	62.90	-1	1,334	-0.07%
2020/06/02	6	61.55	2	61.05	62.20	4	1,321	0.30%
2020/06/01	3	60.20	3	61.57	60.20	0	1,307	0.00%
2020/05/29	3	59.50	0	0.00	59.30	3	1,301	0.23%
2020/05/28	2	63.30	4	62.23	60.70	-2	1,304	-0.15%
2020/05/27	0	0.00	16	62.55	63.00	-16	1,302	-1.23%
2020/05/26	1	59.90	0	0.00	59.70	1	1,296	0.08%
2020/05/25	1	58.20	0	0.00	60.20	1	1,303	0.08%
2020/05/22	2	59.40	0	0.00	59.40	2	1,310	0.15%
2020/05/21	0	0.00	4	60.55	60.80	-4	1,309	-0.31%
2020/05/20	1	59.50	0	0.00	59.50	1	1,318	0.08%
2020/05/19	4	57.55	1	57.40	58.70	3	1,337	0.22%
2020/05/18	3	57.27	0	0.00	56.00	3	1,335	0.22%
2020/05/15	8	59.94	0	0.00	58.80	8	1,335	0.60%
2020/05/14	3	59.30	0	0.00	59.30	3	1,331	0.23%
2020/05/13	0	0.00	0	60.50	60.50	0	1,325	0.00%
2020/05/08	3	64.33	46	64.37	63.70	-43	1,334	-3.22%
2020/05/07	0	0.00	1	62.90	62.50	-1	1,314	-0.08%
2020/05/06	10	63.10	11	61.97	62.00	-1	1,312	-0.08%
2020/05/05	1	62.70	0	0.00	62.10	1	1,303	0.08%
2020/05/04	3	61.40	14	59.81	60.90	-11	1,310	-0.84%
2020/04/30	5	60.16	0	0.00	60.30	5	1,307	0.38%
2020/04/29	13	60.86	13	61.08	60.00	0	1,317	0.00%
2020/04/28	13	58.78	6	58.90	60.50	7	1,312	0.53%
2020/04/27	3	56.23	0	0.00	56.70	3	1,305	0.23%
2020/04/24	8	55.50	3	56.00	55.50	5	1,306	0.38%
2020/04/23	11	55.89	3	56.00	56.30	8	1,353	0.59%
2020/04/22	3	55.23	0	0.00	55.30	3	1,342	0.22%
2020/04/21	4	54.38	5	53.10	52.70	-1	1,329	-0.08%
2020/04/20	1	56.20	0	0.00	56.30	1	1,338	0.07%
2020/04/17	2	54.60	5	55.86	54.40	-3	1,354	-0.22%
2020/04/16	62	52.62	56	52.88	52.90	6	1,291	0.46%
2020/04/15	27	50.81	27	51.08	50.90	0	1,269	0.00%
2020/04/14	3	51.60	0	0.00	51.40	3	1,263	0.24%
2020/04/13	22	51.65	3	50.67	51.30	19	1,254	1.51%
2020/04/10	2	49.60	1	49.70	49.70	1	1,209	0.08%
2020/04/09	3	51.43	3	49.68	49.10	0	1,212	0.00%
2020/04/08	1	46.95	0	0.00	50.30	1	1,197	0.08%
2020/04/07	9	46.21	1	46.10	46.10	8	1,178	0.68%
2020/04/06	1	45.00	1	45.10	45.25	0	1,169	0.00%
2020/03/23	1	40.65	0	0.00	39.80	1	1,341	0.07%
2020/03/20	5	42.85	2	42.98	42.20	3	1,391	0.22%
2020/03/18	0	0.00	8	43.21	44.20	-8	1,515	-0.53%
2020/03/17	1	44.45	0	0.00	42.95	1	1,642	0.06%
2020/03/13	2	45.10	0	0.00	46.20	2	1,667	0.12%
2020/03/12	3	49.42	19	49.44	49.35	-16	1,662	-0.96%
2020/03/11	1	57.00	0	0.00	54.80	1	1,647	0.06%
2020/03/09	3	58.50	0	0.00	57.50	3	1,763	0.17%
2020/03/02	0	0.00	1	58.00	58.50	-1	2,020	-0.05%
2020/02/25	1	66.20	4	66.00	66.20	-3	2,348	-0.13%
2020/02/20	0	0.00	1	71.20	69.50	-1	2,393	-0.04%
2020/02/19	1	69.30	0	0.00	69.30	1	2,400	0.04%
2020/02/14	2.4	69.13	0	0.00	69.20	2.4	2,578	0.09%
2020/02/13	26	70.00	3	70.73	69.40	23	2,582	0.89%
2020/02/12	0	0.00	5.3	71.17	71.00	-5.3	2,573	-0.21%
2020/02/11	7	69.61	1	69.80	69.50	6	2,581	0.23%
2020/02/10	1	69.30	0	0.00	68.70	1	2,589	0.04%
2020/02/05	5	70.00	9	69.23	69.70	-4	2,631	-0.15%
2020/02/04	2	68.60	5	68.48	67.90	-3	2,624	-0.11%
2020/02/03	18	67.08	0	0.00	66.90	18	2,682	0.67%
2020/01/31	4	69.15	0	0.00	69.60	4	2,672	0.15%
2020/01/30	7	71.36	0	0.00	70.40	7	2,691	0.26%
2020/01/20	6	78.97	0	0.00	78.20	6	2,711	0.22%
2020/01/17	5	81.90	3	82.63	80.50	2	2,838	0.07%
2020/01/15	1	79.10	15	80.20	78.60	-14	2,893	-0.48%
2020/01/14	3	79.33	1	79.30	79.80	2	2,920	0.07%
2020/01/13	0	0.00	6	78.40	78.60	-6	3,150	-0.19%
2020/01/09	8	73.53	1	73.70	74.50	7	3,221	0.22%
2020/01/08	3	73.70	5	73.20	72.10	-2	3,231	-0.06%
2020/01/07	2	74.90	1	74.00	74.00	1	3,249	0.03%
2020/01/06	3	76.77	2	76.80	76.60	1	3,242	0.03%
2020/01/03	1	77.00	1	76.90	77.60	0	3,248	0.00%
2020/01/02	2	78.25	0	0.00	78.50	2	3,242	0.06%
2019/12/31	7	76.70	0	0.00	77.50	7	3,238	0.22%
2019/12/30	11	75.67	0	0.00	75.50	11	3,228	0.34%
2019/12/27	5	77.92	8	77.50	78.00	-3	3,219	-0.09%
2019/12/26	1	78.70	1	78.90	78.10	0	3,228	0.00%
2019/12/25	12	80.01	2	80.50	80.50	10	3,218	0.31%
2019/12/24	7	80.84	1	82.20	80.50	6	3,258	0.18%
2019/12/23	0	0.00	4	82.60	82.30	-4	3,360	-0.12%
2019/12/20	0	0.00	1	83.50	82.80	-1	3,345	-0.03%
2019/12/19	8	84.43	1	84.90	83.50	7	3,337	0.21%
2019/12/18	4	84.35	6	84.83	85.00	-2	3,309	-0.06%
2019/12/17	5	84.88	5	85.02	84.30	0	3,248	0.00%
2019/12/16	1	84.30	1	84.60	84.60	0	3,238	0.00%
2019/12/13	7	82.79	1	82.00	81.50	6	3,190	0.19%
2019/12/12	24	82.20	6	82.32	83.30	18	3,109	0.58%
2019/12/11	3	79.07	2	79.60	79.10	1	2,974	0.03%
2019/12/10	4	79.78	1	81.60	79.40	3	2,954	0.10%
2019/12/09	3	80.03	0	0.00	79.10	3	2,921	0.10%
2019/12/06	4	80.90	0	0.00	80.80	4	2,903	0.14%
2019/12/05	14	83.51	3	81.77	80.80	11	2,915	0.38%
2019/12/04	1	80.70	0	0.00	81.40	1	2,810	0.04%
2019/12/03	1	79.00	1	80.10	79.30	0	2,795	0.00%
2019/12/02	1	76.90	9	76.99	79.00	-8	2,718	-0.29%
2019/11/29	5	80.74	2	82.05	78.00	3	2,697	0.11%
2019/11/28	1	81.20	0	0.00	81.50	1	2,642	0.04%
2019/11/27	6	81.08	0	0.00	82.00	6	2,686	0.22%
2019/11/26	14	82.23	10	81.95	81.30	4	2,830	0.14%
2019/11/25	5	79.36	7	79.37	79.00	-2	2,708	-0.07%
2019/11/22	1	75.10	1	74.70	74.40	0	2,605	0.00%
2019/11/21	1	73.30	1	74.10	74.50	0	2,630	0.00%
2019/11/20	1	71.60	1	72.10	71.30	0	2,629	0.00%
2019/11/19	3	73.00	1	72.80	72.00	2	2,718	0.07%
2019/11/18	6	73.58	3	73.63	73.50	3	2,849	0.11%
2019/11/15	3	73.77	1	74.10	74.50	2	2,895	0.07%
2019/11/14	10	73.15	5	73.06	73.00	5	2,866	0.17%
2019/11/13	4	72.20	8	72.41	72.30	-4	2,822	-0.14%
2019/11/11	6	68.43	0	0.00	67.60	6	2,767	0.22%
2019/11/08	7	68.41	0	0.00	69.50	7	2,758	0.25%
2019/11/05	0	0.00	11	71.25	70.70	-11	2,690	-0.41%
2019/11/04	0	0.00	10	72.01	71.70	-10	2,666	-0.38%
2019/11/01	2	71.55	0	0.00	71.50	2	2,646	0.08%
2019/10/31	4	72.78	2	73.80	72.40	2	2,626	0.08%
2019/10/30	4	71.90	0	0.00	71.90	4	2,553	0.16%
2019/10/29	0	0.00	1	71.00	70.80	-1	2,530	-0.04%
2019/10/28	12	72.68	10	72.52	72.10	2	2,491	0.08%
2019/10/25	3	71.57	7	72.24	70.90	-4	2,457	-0.16%
2019/10/24	2	69.30	0	0.00	69.20	2	2,323	0.09%
2019/10/23	2	71.00	5	70.38	69.70	-3	2,281	-0.13%
2019/10/22	9	67.58	6	68.55	68.40	3	2,180	0.14%
2019/10/21	4	69.58	4	68.93	68.10	0	2,134	0.00%
2019/10/18	3	67.23	8.2	67.12	67.10	-5.2	1,872	-0.28%
2019/10/15	1	64.00	0	0.00	64.00	1	1,735	0.06%
2019/10/04	1	63.90	0	0.00	62.50	1	1,689	0.06%
2019/10/01	1	62.20	5	62.90	62.80	-4	1,658	-0.24%
2019/09/27	0	0.00	1	62.70	62.20	-1	1,644	-0.06%
2019/09/26	0	0.00	18	63.74	64.00	-18	1,588	-1.13%
2019/09/25	1	58.80	1	59.00	59.30	0	1,465	0.00%
2019/09/20	1	60.00	0	0.00	60.80	1	1,440	0.07%
2019/09/17	3	57.50	0	0.00	58.10	3	1,356	0.22%
2019/09/09	0	0.00	2	58.90	59.50	-2	1,307	-0.15%
2019/09/06	0	0.00	2	62.50	63.10	-2	1,269	-0.16%
2019/09/03	1	62.80	1	63.70	61.60	0	1,223	0.00%
2019/09/02	3	61.27	12	62.90	63.00	-9	1,201	-0.75%
2019/08/30	2	63.70	12	62.08	61.70	-10	1,162	-0.86%
2019/08/29	26	67.90	30	67.85	64.00	-4	1,091	-0.37%
2019/08/28	1.2	66.10	0	0.00	66.60	1.2	903	0.13%
2019/08/27	10	66.92	8	66.08	66.50	2	872	0.23%
2019/08/26	9	64.53	3	64.67	63.00	6	774	0.77%
2019/08/23	7	68.54	1	68.50	68.50	6	721	0.83%
2019/08/22	11	68.13	5	67.50	67.40	6	667	0.90%
2019/08/21	5	66.56	6	67.00	67.50	-1	565	-0.18%
2019/08/20	1	64.10	6	63.53	65.70	-5	416	-1.20%
2019/08/19	5	58.40	1	59.80	59.80	4	340	1.17%
2019/08/16	1	54.90	1	55.70	54.40	0	306	0.00%
2019/08/14	1	52.90	1	54.60	55.90	0	266	0.00%
2019/08/07	0	0.00	1	51.70	51.30	-1	249	-0.40%
2019/08/05	1	54.00	0	0.00	52.10	1	248	0.40%
2019/07/30	2	54.45	1	55.10	54.20	1	269	0.37%
2019/07/29	1	56.50	1.1	57.36	56.80	-0.1	262	-0.04%
2019/07/26	6	53.27	2	54.30	54.30	4	237	1.69%
2019/07/19	1	51.20	1	51.50	50.90	0	234	0.00%
2019/07/08	1	49.80	2	49.50	50.60	-1	249	-0.40%
2019/07/05	0.1	48.30	0	0.00	48.15	0.1	250	0.04%
2019/07/03	1	50.00	0	0.00	50.10	1	269	0.37%
2019/06/17	0	0.00	0.2	49.20	49.10	-0.2	425	-0.05%
2019/06/13	0	0.00	3	49.35	49.35	-3	463	-0.65%
2019/06/06	0	0.00	1	48.50	48.50	-1	472	-0.21%
2019/05/24	1	51.00	0	0.00	50.00	1	484	0.21%
2019/04/29	10	60.00	10	60.23	59.70	0	552	0.00%
2019/04/24	0	0.00	1	62.50	62.00	-1	585	-0.17%
2019/04/22	0	0.00	1	62.60	62.70	-1	608	-0.16%
2019/04/19	0	0.00	2	61.35	61.60	-2	615	-0.32%
2019/04/18	0	0.00	1	61.80	61.50	-1	635	-0.16%
2019/04/15	0	0.00	1	62.30	63.60	-1	778	-0.13%
2019/04/12	0	0.00	2	61.20	60.70	-2	762	-0.26%
2019/04/11	0	0.00	3	61.00	60.60	-3	759	-0.39%
2019/04/09	4	61.70	0	0.00	61.90	4	776	0.51%
2019/03/08	0	0.00	1	61.50	62.50	-1	795	-0.13%
2019/03/04	0	0.00	1	61.60	62.90	-1	794	-0.13%
2019/02/27	0	0.00	1	61.90	61.60	-1	794	-0.13%
2019/02/26	0	0.00	1	63.80	62.10	-1	793	-0.13%
2019/02/21	0	0.00	0.1	63.30	63.30	-0.1	788	-0.01%
2019/02/19	0	0.00	1	64.90	63.80	-1	785	-0.13%
2019/02/18	2	63.90	0	0.00	64.20	2	781	0.26%
2019/02/15	4	65.28	0	0.00	64.80	4	776	0.51%
2019/02/13	8	63.96	2	64.35	64.30	6	753	0.80%
2019/02/11	0.1	60.00	0	0.00	60.00	0.1	718	0.01%
2019/01/28	4	60.13	3	60.13	59.30	1	709	0.14%
2019/01/25	0	0.00	2	63.00	61.80	-2	693	-0.29%
2019/01/24	4	62.88	0	0.00	62.80	4	688	0.58%
2019/01/23	0	0.00	6	63.03	61.90	-6	685	-0.87%
2019/01/22	0	0.00	5	64.44	64.20	-5	666	-0.75%
2019/01/21	1	64.90	7	64.80	65.10	-6	660	-0.91%
2019/01/18	0	0.00	1	64.90	64.80	-1	655	-0.15%
2019/01/16	0	0.00	25	66.76	67.10	-25	614	-4.07%
2019/01/15	1	66.80	0	0.00	66.70	1	607	0.16%
2019/01/14	9	67.52	0	0.00	67.20	9	600	1.50%
2019/01/11	0	0.00	10	67.69	68.00	-10	580	-1.72%
2019/01/10	1	67.60	0	0.00	67.80	1	566	0.18%
2019/01/08	6	67.43	11	67.25	67.80	-5	512	-0.98%
2019/01/07	1	61.00	1	64.50	63.50	0	419	0.00%
2019/01/04	1	59.80	1	59.10	60.30	0	379	0.00%
2019/01/02	5	62.34	0	0.00	61.00	5	373	1.34%
2018/12/26	0	0.00	4	58.25	58.00	-4	345	-1.16%
2018/12/24	0	0.00	2	61.40	60.90	-2	334	-0.60%
2018/12/22	0	0.00	2	60.25	60.00	-2	319	-0.63%
2018/12/21	1	58.00	0	0.00	59.90	1	314	0.32%
2018/12/20	9	59.30	5	59.26	57.80	4	308	1.30%
2018/12/19	2	58.45	0	0.00	58.00	2	294	0.68%
2018/12/18	8	60.00	6	58.70	58.50	2	280	0.71%
2018/12/17	5	62.14	0	0.00	62.10	5	263	1.90%
2018/12/14	4	62.03	0	0.00	62.10	4	247	1.61%
2018/12/13	11	62.81	9	61.78	61.30	2	231	0.86%
2018/12/12	6	58.67	1	60.60	60.00	5	200	2.50%
2018/12/11	5	58.00	2	58.95	58.60	3	187	1.60%
2018/12/10	2	56.40	1	58.00	56.50	1	179	0.56%
2018/12/07	1	56.00	0	0.00	57.50	1	177	0.56%
2018/12/06	0	0.00	5	57.78	56.80	-5	174	-2.86%
2018/12/05	9	58.09	0	0.00	58.40	9	160	5.62%
2018/12/04	26	56.00	0	0.00	55.80	26	152	17.03%
2018/12/03	1	52.30	0	0.00	53.80	1	149	0.67%
2018/11/28	0	0.00	1	51.20	51.40	-1	144	-0.69%
2018/11/27	6	50.46	0	0.00	51.20	6	142	4.21%
2018/11/22	0	0.00	1	48.30	48.50	-1	142	-0.70%
2018/11/09	1	47.50	0	0.00	47.30	1	152	0.66%
2018/11/07	1	46.75	0	0.00	47.35	1	156	0.64%
2018/11/05	0	0.00	3	46.40	46.85	-3	168	-1.78%
2018/11/02	3	47.95	0	0.00	46.80	3	170	1.76%
2018/10/08	1	45.65	0	0.00	45.70	1	199	0.51%
2018/10/05	0	0.00	2	46.80	45.05	-2	223	-0.89%
2018/09/25	2	46.88	0	0.00	46.70	2	254	0.79%
2018/09/18	0	0.00	1	46.25	46.50	-1	263	-0.38%
2018/09/13	2	44.93	0	0.00	45.00	2	270	0.74%
2018/09/12	2	44.33	0	0.00	44.25	2	269	0.74%
2018/09/07	2	51.20	4	51.38	48.60	-2	268	-0.75%
2018/09/03	1	55.20	0	0.00	54.70	1	269	0.37%
2018/08/29	1	53.80	0	0.00	53.90	1	288	0.35%
2018/08/27	0	0.00	1	52.80	53.00	-1	298	-0.33%
2018/08/22	1	55.00	0	0.00	55.30	1	302	0.33%
2018/08/21	1	54.60	0	0.00	55.00	1	306	0.33%
2018/08/20	5	54.86	0	0.00	54.90	5	311	1.61%
2018/08/15	0	0.00	1	57.40	57.10	-1	326	-0.31%
2018/08/10	0	0.00	2	63.15	62.20	-2	328	-0.61%
2018/08/06	0	0.00	3	63.73	63.80	-3	346	-0.87%
2018/07/30	0	0.00	13	63.29	63.20	-13	399	-3.25%
2018/07/16	1	65.30	0	0.00	64.80	1	426	0.23%
2018/07/13	14	62.86	10	64.19	65.70	4	419	0.95%
2018/07/12	2	59.60	1	60.60	60.60	1	398	0.25%
2018/07/10	4	60.33	0	0.00	59.50	4	403	0.99%
2018/05/14	0	0.00	2	66.80	66.40	-2	977	-0.20%
2018/05/11	0	0.00	2	67.40	67.40	-2	1,021	-0.20%
2018/05/10	0	0.00	1	68.90	68.70	-1	1,154	-0.09%
2018/05/09	1	67.30	1	70.00	67.30	0	1,265	0.00%
2018/04/30	0	0.00	0.4	74.00	73.60	-0.4	1,741	-0.02%
2018/04/20	0	0.00	1	78.20	78.20	-1	1,877	-0.05%
2018/04/16	1	80.20	3	80.50	80.10	-2	1,906	-0.10%
2018/04/11	3	83.60	2	83.90	82.50	1	1,933	0.05%
2018/04/10	1	81.00	2	80.90	81.00	-1	1,921	-0.05%
2018/04/09	3	80.20	0	0.00	79.60	3	1,918	0.16%
2018/03/31	0	0.00	0.5	80.80	80.80	-0.5	1,910	-0.03%
2018/03/27	1	81.00	1	81.00	81.00	0	1,897	0.00%
2018/03/22	5	84.80	4	84.43	82.40	1	1,881	0.05%
2018/03/21	1	84.19	1	84.10	84.10	0	1,868	0.00%
2018/03/13	0	0.00	1	83.60	83.00	-1	1,848	-0.05%
2018/03/12	9	86.28	8	84.28	83.30	1	1,841	0.05%
2018/03/09	0	0.00	2	84.95	85.50	-2	1,814	-0.11%
2018/03/08	5	85.52	7	85.63	83.50	-2	1,791	-0.11%
2018/03/07	4	82.48	2	84.20	84.80	2	1,754	0.11%
2018/03/02	0	0.00	1	82.10	81.30	-1	1,697	-0.06%
2018/02/27	0	0.00	2	82.50	82.50	-2	1,694	-0.12%
2018/02/26	3	84.07	1	84.30	83.50	2	1,692	0.12%
2018/02/21	1	80.20	1	79.70	79.70	0	1,702	0.00%
2018/02/12	1	76.50	1	77.00	76.60	0	1,691	0.00%
2018/02/09	4	75.90	5	75.76	76.30	-1	1,686	-0.06%
2018/02/08	0	0.00	1	80.80	79.20	-1	1,666	-0.06%
2018/02/07	0	0.00	1	80.80	80.40	-1	1,641	-0.06%
2018/02/06	5	77.78	1	76.70	78.00	4	1,615	0.25%
2018/02/05	3	85.63	5	85.74	85.00	-2	1,552	-0.13%
2018/02/02	8	90.46	2	92.75	89.10	6	1,506	0.40%
2018/02/01	2	90.25	6	90.40	91.90	-4	1,393	-0.29%
2018/01/31	9	87.06	3	88.93	89.00	6	1,301	0.46%
2018/01/29	1	88.80	0	0.00	87.10	1	1,057	0.09%
2018/01/26	3	88.23	4	87.95	88.00	-1	1,210	-0.08%
2018/01/24	1	82.80	0	0.00	82.80	1	1,096	0.09%
2018/01/23	1	85.90	1	83.70	84.50	0	1,075	0.00%
2018/01/22	14	81.77	15	82.47	83.70	-1	1,022	-0.10%
2018/01/19	2	79.50	2	79.30	79.50	0	968	0.00%
2018/01/15	1	80.50	1	81.50	80.60	0	1,026	0.00%
2018/01/12	2	78.20	3	78.70	79.20	-1	1,030	-0.10%
2018/01/11	0	0.00	2	78.40	77.80	-2	1,031	-0.19%
2018/01/09	1	79.50	2	79.50	78.60	-1	1,027	-0.10%
2018/01/05	0	0.00	1	78.80	77.50	-1	1,004	-0.10%
2018/01/04	1	78.10	3	77.40	77.90	-2	1,005	-0.20%