紘康 (6457)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.1
漲跌
▲2.6
漲幅
+5.58%
成交量
206張
產業
上櫃半導體類股▼1.89%
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	51.70	0	0.00	51.80	1	225	0.44%
2024/04/03	1	49.00	1	48.70	48.40	0	212	0.00%
2024/04/02	1	49.80	1	50.30	49.90	0	212	0.00%
2024/03/22	1	49.70	0	0.00	49.50	1	197	0.51%
2024/02/19	0	0.00	1	66.30	66.50	-1	409	-0.24%
2024/02/16	1	66.50	0	0.00	66.60	1	409	0.24%
2024/02/05	0	0.00	0.2	62.20	62.40	-0.2	402	-0.04%
2024/02/02	0	0.00	0.2	61.97	62.70	-0.2	400	-0.06%
2024/02/01	0	0.00	0.6	62.11	61.40	-0.6	401	-0.15%
2024/01/31	1	60.10	1	60.88	60.40	0	402	0.00%
2024/01/30	1	60.80	0	0.00	60.30	1	402	0.25%
2024/01/29	0	0.00	1	61.26	61.30	-1	402	-0.25%
2024/01/25	1	62.00	0	0.00	62.20	1	403	0.25%
2023/12/22	2	67.75	0	0.00	66.70	2	366	0.55%
2023/12/19	2	65.80	2	67.00	67.60	0	356	0.00%
2023/12/14	3	73.07	1	72.00	73.40	2	327	0.61%
2023/12/12	0	0.00	3	69.17	67.40	-3	271	-1.10%
2023/12/11	3	69.30	0	69.60	70.40	3	245	1.22%
2023/12/06	1	58.00	0	0.00	60.10	1	180	0.55%
2023/12/05	0	58.00	0	0.00	58.30	0	177	0.00%
2023/12/04	0	0.00	1	59.50	59.10	-1	172	-0.58%
2023/12/01	0	0.00	1	59.60	59.60	-1	170	-0.59%
2023/11/29	1	60.40	0	0.00	59.60	1	164	0.61%
2023/11/16	0	0.00	0	52.70	53.00	0	77	-0.04%
2023/11/09	0	0.00	0.4	51.00	51.00	-0.4	72	-0.58%
2023/11/02	0	0.00	0.1	53.00	53.00	-0.1	66	-0.14%
2023/09/07	0	0.00	0	47.90	46.95	0	59	-0.03%
2023/09/05	0	0.00	2.9	46.74	47.00	-2.9	61	-4.73%
2023/09/04	0	0.00	0.4	46.00	46.25	-0.4	62	-0.69%
2023/09/01	3	45.83	0.9	46.32	45.90	2.1	63	3.24%
2023/08/31	1	46.55	1.2	47.27	46.55	-0.2	63	-0.29%
2023/08/30	0	0.00	3.1	45.73	46.30	-3.1	64	-4.86%
2023/08/29	0	0.00	0.1	44.00	44.00	-0.1	63	-0.16%
2023/08/28	0	0.00	1.2	43.86	43.80	-1.2	63	-1.92%
2023/08/25	0	0.00	0.3	45.65	43.60	-0.3	64	-0.46%
2023/08/24	0	0.00	0.8	43.71	43.35	-0.8	64	-1.28%
2023/08/23	2	43.00	1.8	43.40	43.10	0.2	64	0.25%
2023/08/22	0	0.00	0.3	44.20	43.60	-0.3	65	-0.39%
2023/08/21	1	43.30	1	43.84	43.65	0	70	0.00%
2023/08/18	1	44.65	0.4	45.20	44.50	0.6	73	0.78%
2023/08/17	0.1	44.80	0.2	45.41	45.20	-0.1	74	-0.13%
2023/08/14	2	46.05	0.1	46.60	45.20	1.9	74	2.56%
2023/08/11	3	46.83	0.2	47.53	46.50	2.8	74	3.79%
2023/08/10	1	47.05	1.1	47.82	47.00	-0.1	74	-0.14%
2023/08/09	1	48.00	4	48.40	48.35	-3	75	-3.99%
2023/08/08	4	48.00	0.2	48.25	48.20	3.8	78	4.88%
2023/08/07	0	0.00	3.8	48.32	48.65	-3.8	80	-4.78%
2023/08/04	0	0.00	2	48.15	48.40	-2	81	-2.46%
2023/08/02	1	47.00	0.4	47.83	47.15	0.6	81	0.71%
2023/08/01	1	47.55	0.9	48.09	47.80	0.1	80	0.15%
2023/07/31	0	0.00	0.7	47.94	48.00	-0.7	79	-0.86%
2023/07/27	0	0.00	0.1	48.20	47.70	-0.1	77	-0.13%
2023/07/26	2.8	47.39	2	47.95	47.00	0.8	74	1.08%
2023/07/25	1	48.10	0.6	48.74	48.05	0.4	72	0.49%
2023/07/24	1	48.35	1.7	48.92	48.35	-0.7	72	-0.97%
2023/07/21	1	49.30	0.8	49.86	49.30	0.2	75	0.27%
2023/07/18	1	49.85	0.1	50.70	49.05	0.9	82	1.11%
2023/07/17	0	0.00	0.4	50.70	50.10	-0.4	83	-0.51%
2023/07/11	1	50.30	0.7	50.77	50.30	0.3	87	0.36%
2023/07/07	1	50.10	0	0.00	49.75	1	87	1.14%
2023/07/03	1	50.60	1.2	51.02	51.00	-0.2	88	-0.26%
2023/06/30	1	50.30	0.7	51.06	51.00	0.3	87	0.33%
2023/06/28	0	51.90	0	0.00	50.20	0	88	0.00%
2023/06/16	1	51.20	0.5	51.60	51.10	0.5	95	0.48%
2023/06/09	2	53.00	3	53.30	52.70	-1	99	-1.01%
2023/06/06	2	51.40	0	0.00	51.20	2	114	1.75%
2023/06/05	0	0.00	2	52.45	52.30	-2	118	-1.68%
2023/06/02	1	51.10	1	51.50	51.30	0	127	0.00%
2023/05/29	1.3	51.70	0.5	52.16	51.80	0.8	135	0.62%
2023/05/26	2	52.55	0.8	53.11	51.80	1.2	137	0.89%
2023/05/23	0	0.00	0.6	49.43	50.20	-0.6	135	-0.44%
2023/05/22	1	48.80	0.6	49.14	49.30	0.4	138	0.31%
2023/05/19	2	49.00	0.8	49.50	48.90	1.2	139	0.84%
2023/05/18	0	0.00	0.9	49.72	49.65	-0.9	141	-0.66%
2023/05/16	1	49.10	1.2	49.76	49.20	-0.2	144	-0.11%
2023/05/15	2	48.90	1.6	49.29	48.65	0.4	145	0.28%
2023/05/08	0	0.00	0.1	56.98	53.40	-0.1	151	-0.07%
2023/05/02	0	0.00	0	54.00	54.50	0	170	0.00%
2023/04/28	1	54.60	1	55.10	54.40	0	171	0.00%
2023/04/27	1	53.90	0.5	55.00	53.90	0.5	171	0.29%
2023/04/26	2	52.65	1	53.65	53.40	1	171	0.58%
2023/04/24	1	57.00	0.8	57.68	56.90	0.2	169	0.10%
2023/04/21	2	57.50	1.1	57.73	57.00	0.9	169	0.56%
2023/04/20	2	59.20	0	0.00	58.00	2	164	1.21%
2023/04/19	4	59.53	4	59.90	59.70	0	163	0.00%
2023/04/18	2	60.90	0	0.00	60.60	2	162	1.23%
2023/04/17	0.1	61.46	0	0.00	60.90	0.1	162	0.06%
2023/04/12	0	0.00	1	61.50	61.00	-1	160	-0.62%
2023/04/11	0	0.00	3.6	61.67	61.50	-3.6	160	-2.25%
2023/04/10	0	0.00	1.2	61.50	61.20	-1.2	160	-0.77%
2023/03/30	1	60.30	1.2	61.09	60.30	-0.2	175	-0.09%
2023/03/29	1	60.52	1	62.70	60.20	0	189	0.00%
2023/03/28	6	60.53	1.8	61.18	60.10	4.2	225	1.85%
2023/03/27	0.3	61.51	0	62.45	61.50	0.3	224	0.14%
2023/03/24	1	61.90	1.5	62.56	62.10	-0.5	225	-0.21%
2023/03/22	0.1	60.90	0.4	61.31	62.00	-0.3	223	-0.14%
2023/03/21	0.4	60.00	0.8	59.98	60.30	-0.4	222	-0.18%
2023/03/20	0	0.00	0.2	61.05	59.20	-0.2	222	-0.10%
2023/03/17	0.1	59.00	0.4	59.43	59.20	-0.4	225	-0.16%
2023/03/16	1	58.60	0.6	59.14	58.50	0.4	226	0.16%
2023/03/15	1	59.60	1	60.98	60.30	0	231	0.00%
2023/03/13	3	59.80	2	60.05	59.90	1	286	0.35%
2023/03/10	1	61.80	0	0.00	61.60	1	287	0.35%
2023/03/08	1	65.50	1	66.20	65.80	0	277	0.00%
2023/03/07	1	64.60	1	65.20	64.90	0	272	0.00%
2023/03/03	1	62.60	2	62.95	63.30	-1	263	-0.38%
2023/03/02	2	62.30	1.3	62.64	62.20	0.7	262	0.28%
2023/03/01	1	61.70	1.7	62.61	62.90	-0.7	261	-0.28%
2023/02/24	1	61.80	0	0.00	61.90	1	260	0.38%
2023/02/23	0	0.00	1	62.20	62.70	-1	259	-0.39%
2023/02/22	1	61.80	1	62.40	61.60	0	260	0.00%
2023/02/21	2	62.85	1	63.50	62.70	1	259	0.39%
2023/02/17	0	0.00	0	62.50	62.00	0	256	0.00%
2023/02/16	0	0.00	1	61.45	61.20	-1	257	-0.38%
2023/02/15	1	60.40	0.8	61.20	60.60	0.2	258	0.06%
2023/02/14	0	0.00	0.1	61.60	61.10	-0.1	260	-0.02%
2023/02/13	0	0.00	0.1	61.86	60.90	-0.1	264	-0.04%
2023/02/10	1	60.80	0	0.00	61.80	1	274	0.36%
2023/02/08	1	62.20	1.1	63.07	63.90	-0.1	268	-0.04%
2023/02/06	1	60.90	0	0.00	60.70	1	265	0.38%
2023/01/30	0	0.00	1	57.60	58.10	-1	242	-0.41%
2023/01/17	1	56.20	0.6	56.91	56.20	0.4	241	0.17%
2023/01/16	0	0.00	0.4	56.50	56.20	-0.4	242	-0.17%
2023/01/13	1	56.30	0	0.00	56.10	1	241	0.41%
2023/01/03	0	59.00	0	0.00	59.40	0	240	0.00%
2022/12/22	0	0.00	1	64.00	63.30	-1	233	-0.43%
2022/12/21	4	63.23	3	62.43	63.30	1	228	0.44%
2022/12/20	0	0.00	0.6	64.50	63.30	-0.6	216	-0.28%
2022/12/19	0	0.00	0.2	58.96	58.70	-0.2	182	-0.10%
2022/12/16	0	0.00	0	60.73	59.10	0	182	0.00%
2022/12/15	0	0.00	0	59.90	60.20	0	182	-0.01%
2022/12/14	0	0.00	0.1	59.80	59.90	-0.1	181	-0.04%
2022/12/13	1	59.00	1.1	59.28	58.80	-0.1	183	-0.06%
2022/12/12	0	0.00	0	58.90	58.20	0	182	0.00%
2022/12/07	1	61.95	1	60.52	59.50	0	177	0.00%
2022/12/06	1	66.20	2	65.20	61.10	-1	171	-0.58%
2022/12/05	3	67.70	1	67.80	66.10	2	155	1.29%
2022/12/02	0	0.00	1	62.30	62.30	-1	115	-0.86%
2022/12/01	0	0.00	1	61.10	61.80	-1	113	-0.88%
2022/11/30	1	60.80	1.2	59.70	59.60	-0.2	114	-0.20%
2022/11/29	0	0.00	0.1	60.70	58.60	-0.1	115	-0.05%
2022/11/28	1	57.60	3.3	58.19	58.70	-2.3	116	-1.94%
2022/11/25	1	57.80	0.6	58.73	58.10	0.4	116	0.33%
2022/11/24	1	58.20	1.7	59.48	58.40	-0.7	116	-0.64%
2022/11/23	3	58.10	1.2	58.63	57.80	1.8	116	1.57%
2022/11/22	0	58.80	0	60.70	58.20	0	118	0.00%
2022/11/21	1	60.30	1	61.00	59.60	0	119	0.00%
2022/11/18	2.1	60.70	2.1	61.42	60.60	0	120	-0.02%
2022/11/17	1	60.30	0	0.00	60.30	1	120	0.83%
2022/11/16	2	59.85	4.1	59.40	59.80	-2.1	121	-1.71%
2022/11/15	0	0.00	0.1	59.00	58.20	-0.1	128	-0.08%
2022/11/14	2	57.90	1.1	57.91	58.20	0.9	127	0.73%
2022/11/11	3	61.73	1	62.20	58.70	2	126	1.58%
2022/11/10	3	59.07	4	58.88	59.20	-1	124	-0.81%
2022/11/09	1	59.20	0	0.00	59.10	1	124	0.80%
2022/09/23	1	64.50	0.7	65.00	63.80	0.3	183	0.19%
2022/09/15	1	68.40	0	0.00	68.00	1	197	0.51%
2022/08/29	0	0.00	0	81.30	71.00	0	271	0.00%
2022/08/25	0	0.00	1	74.60	74.40	-1	330	-0.30%
2022/08/24	1	73.80	0.3	74.65	73.80	0.7	362	0.20%
2022/08/22	2	77.55	2.1	77.18	76.30	-0.1	376	-0.03%
2022/08/18	0	0.00	0	81.00	74.60	0	373	0.00%
2022/08/16	0	0.00	0.5	75.96	75.00	-0.5	379	-0.12%
2022/08/15	1	77.00	0	0.00	77.00	1	379	0.26%
2022/08/12	0.2	71.43	0	0.00	72.50	0.2	380	0.05%
2022/08/09	0.1	68.70	0	0.00	68.10	0.1	386	0.04%
2022/08/08	1	69.10	1	69.00	69.00	0	384	0.00%
2022/08/05	0.2	73.50	0	0.00	72.40	0.2	384	0.05%
2022/08/04	1	75.30	1	74.90	73.00	0	383	0.00%
2022/08/03	1.4	83.42	1.3	83.92	84.80	0	377	0.01%
2022/08/02	0	0.00	0.1	83.30	83.70	-0.1	375	-0.03%
2022/08/01	0.1	84.80	0	0.00	84.80	0.1	378	0.03%
2022/07/19	0	0.00	1	83.20	84.00	-1	420	-0.24%
2022/07/18	1	83.20	1	82.70	83.00	0	422	0.00%
2022/07/06	1	75.70	1	74.00	74.00	0	440	0.00%
2022/06/30	1	81.20	1	80.80	80.80	0	466	0.00%
2022/06/22	1	88.20	2	88.35	86.70	-1	473	-0.21%
2022/06/21	2	91.65	1	92.20	92.20	1	471	0.21%
2022/06/20	0	0.00	5	91.88	89.90	-5	483	-1.03%
2022/06/13	0	0.00	2	102.00	102.50	-2	473	-0.42%
2022/06/10	0	0.00	1	104.50	104.00	-1	473	-0.21%
2022/06/09	12	112.13	1	109.00	108.50	11	469	2.34%
2022/06/08	6	118.33	0	0.00	116.00	6	458	1.31%
2022/06/07	1	120.00	0	0.00	119.00	1	451	0.22%
2022/06/06	3	117.00	1	114.50	114.00	2	439	0.45%
2022/06/02	23	119.07	4.1	117.99	119.00	18.9	434	4.35%
2022/06/01	13	114.96	13	118.04	118.50	0	389	0.00%
2022/05/31	1	106.50	3	106.67	108.00	-2	360	-0.55%
2022/05/30	3	102.83	11	103.00	103.00	-8	364	-2.19%
2022/05/27	10	100.00	0	0.00	100.00	10	363	2.75%
2022/05/20	1	106.50	0	0.00	105.50	1	392	0.25%
2022/05/19	0.1	109.50	1	105.00	108.50	-0.9	391	-0.23%
2022/05/18	1	108.50	2	109.00	110.50	-1	394	-0.25%
2022/05/17	1	104.50	1	104.50	106.50	0	401	0.00%
2022/05/16	0	0.00	1	105.00	104.00	-1	404	-0.25%
2022/05/13	1	105.00	0	0.00	104.50	1	406	0.25%
2022/05/11	0	0.00	2	103.50	103.00	-2	413	-0.48%
2022/05/10	3	103.83	1	102.00	105.00	2	415	0.48%
2022/05/09	1	100.00	0	0.00	100.00	1	416	0.24%
2022/05/04	0	0.00	1	109.50	110.00	-1	406	-0.25%
2022/04/29	1	107.50	1	107.50	101.00	0	406	0.00%
2022/04/26	1	102.00	1	103.50	103.50	0	409	0.00%
2022/04/25	1	105.00	1	105.00	105.00	0	406	0.00%
2022/04/12	1	121.00	0	0.00	122.50	1	471	0.21%
2022/04/11	3.2	126.19	0	127.50	126.00	3.2	467	0.68%
2022/04/06	0	142.00	0	0.00	141.50	0	463	0.01%
2022/03/31	0.1	149.70	0	0.00	148.00	0.1	479	0.02%
2022/03/30	0.1	150.50	0	0.00	148.50	0.1	495	0.02%
2022/03/28	2	146.50	2	146.50	146.50	0	518	0.00%
2022/03/21	0	150.00	0	0.00	149.00	0	586	0.00%
2022/03/17	0	149.00	0	0.00	150.00	0	617	0.00%
2022/03/04	0.1	149.50	0	0.00	149.50	0.1	796	0.01%
2022/03/03	0	0.00	1	152.00	152.00	-1	833	-0.12%
2022/02/25	4	141.63	3	143.00	145.50	1	1,016	0.10%
2022/02/22	1	146.00	1	147.50	147.50	0	1,117	0.00%
2022/02/17	1	157.50	0	0.00	155.00	1	1,318	0.08%
2022/02/14	1	159.00	0	0.00	159.00	1	1,593	0.06%
2022/02/10	0	171.50	0	0.00	170.00	0	1,596	0.00%
2022/02/09	1	172.00	1	174.50	174.50	0	1,607	0.00%
2022/02/08	0.1	171.00	0	0.00	171.00	0.1	1,612	0.01%
2022/01/25	0.2	167.00	0	0.00	165.00	0.2	1,697	0.01%
2022/01/17	0	0.00	2	165.00	168.50	-2	1,782	-0.11%
2022/01/14	1	161.00	0	0.00	162.00	1	1,807	0.06%
2022/01/11	2	169.50	0	0.00	168.00	2	1,836	0.11%
2022/01/10	1	174.00	0	0.00	174.50	1	1,823	0.05%
2022/01/06	1	182.50	0	0.00	182.00	1	1,819	0.05%
2022/01/05	6	190.17	0	0.00	186.50	6	1,814	0.33%
2022/01/04	1	193.00	0	0.00	193.00	1	1,815	0.06%
2022/01/03	2	201.00	3	195.83	196.50	-1	1,827	-0.05%
2021/12/30	1	191.00	1	192.50	191.00	0	1,830	0.00%
2021/12/29	3	190.83	3	190.50	190.50	0	1,839	0.00%
2021/12/28	3	192.17	3	192.83	193.50	0	1,854	0.00%
2021/12/27	1	190.00	0	0.00	190.00	1	1,887	0.05%
2021/12/24	1	200.50	1	197.50	196.00	0	1,907	0.00%
2021/12/23	1	206.00	2	205.75	204.50	-1	1,928	-0.05%
2021/12/22	1	203.50	4	200.75	204.50	-3	1,967	-0.15%
2021/12/21	2	196.50	0	0.00	196.00	2	2,031	0.10%
2021/12/20	2	196.50	2	193.50	191.00	0	2,103	0.00%
2021/12/10	3	194.33	2	196.25	190.00	1	2,154	0.05%
2021/12/09	1	207.50	0	0.00	207.50	1	2,112	0.05%
2021/12/03	3	214.00	3	216.00	215.00	0	2,055	0.00%
2021/12/02	0	0.00	0	211.00	206.50	0	2,050	0.00%
2021/12/01	2	208.50	2	211.00	214.00	0	2,050	0.00%
2021/11/30	1	210.00	3	215.83	208.50	-2	2,117	-0.09%
2021/11/29	6	215.08	6	215.92	215.00	0	2,099	0.00%
2021/11/26	4	214.88	2	221.75	216.00	2	2,068	0.10%
2021/11/25	10	233.05	13	226.77	232.00	-3	2,000	-0.15%
2021/11/24	5	217.40	3	218.00	218.00	2	1,893	0.11%
2021/11/23	0	0.00	1	214.00	216.50	-1	1,866	-0.05%
2021/11/22	8	216.81	5	215.60	214.50	3	1,842	0.16%
2021/11/19	1	206.00	1	212.00	211.50	0	1,805	0.00%
2021/11/18	11	219.00	11	214.50	212.00	0	1,746	0.00%
2021/11/17	2	206.50	2	206.75	208.00	0	1,641	0.00%
2021/11/16	0	0.00	2	202.00	208.50	-2	1,584	-0.13%
2021/11/15	10	201.65	8	198.75	204.00	2	1,536	0.13%
2021/11/12	0	0.00	2	192.23	195.00	-2	1,439	-0.14%
2021/11/11	0	171.44	0	0.00	178.50	0	1,286	0.00%
2021/11/08	0	0.00	5	167.50	160.00	-5	1,256	-0.40%
2021/11/05	4	166.00	0	0.00	166.00	4	1,252	0.32%
2021/11/04	1	168.00	0	0.00	168.00	1	1,251	0.08%
2021/11/01	1	172.50	1.1	173.09	174.00	-0.1	1,195	-0.01%
2021/10/25	0	0.00	1	167.50	172.00	-1	1,283	-0.08%
2021/10/22	0	0.00	1	170.00	169.50	-1	1,295	-0.08%
2021/10/21	0	0.00	2	168.50	162.00	-2	1,282	-0.16%
2021/10/18	1	152.00	0	0.00	151.50	1	1,366	0.07%
2021/10/15	0	0.00	1	151.50	149.00	-1	1,385	-0.07%
2021/10/14	1	147.00	0	0.00	147.00	1	1,393	0.07%
2021/10/13	1	149.00	3	149.67	149.00	-2	1,415	-0.14%
2021/10/12	1	149.50	1	154.50	151.00	0	1,418	0.00%
2021/10/08	0	0.00	1	160.00	157.50	-1	1,412	-0.07%
2021/10/06	0	0.00	1	150.00	151.00	-1	1,389	-0.07%
2021/10/05	0	0.00	7	150.71	153.00	-7	1,385	-0.51%
2021/10/04	10	159.30	1	154.50	151.00	9	1,369	0.66%
2021/10/01	2	170.00	2	173.50	167.50	0	1,344	0.00%
2021/09/30	1	170.00	2	179.00	174.50	-1	1,318	-0.08%
2021/09/29	6	177.50	5	175.80	173.50	1	1,287	0.08%
2021/09/28	13	190.04	10	190.85	181.00	3	1,251	0.24%
2021/09/27	8	186.88	4	192.13	189.50	4	1,169	0.34%
2021/09/24	2	181.75	2	176.50	183.00	0	1,084	0.00%
2021/09/23	3	173.50	3	176.17	166.50	0	1,014	0.00%
2021/09/22	2	164.50	2	167.00	162.50	0	966	0.00%
2021/09/17	0	0.00	1	159.00	159.50	-1	961	-0.10%
2021/09/16	0	0.00	1	158.00	156.50	-1	961	-0.10%
2021/09/13	1	153.00	0	0.00	152.50	1	983	0.10%
2021/09/08	0	0.00	1	152.00	152.50	-1	1,128	-0.09%
2021/09/07	3	150.50	1	156.00	155.00	2	1,134	0.18%
2021/09/03	1	171.50	4	172.88	174.00	-3	1,122	-0.27%
2021/09/02	0	0.00	1	159.50	158.50	-1	1,081	-0.09%
2021/08/30	0	0.00	1	151.00	150.50	-1	1,116	-0.09%
2021/08/26	1	152.00	0	0.00	152.00	1	1,130	0.09%
2021/08/24	0	0.00	1	154.00	151.00	-1	1,143	-0.09%
2021/08/20	0	0.00	2	155.00	154.00	-2	1,152	-0.17%
2021/08/18	3	153.33	1	154.00	153.50	2	1,175	0.17%
2021/08/16	0	0.00	1	147.00	152.50	-1	1,203	-0.08%
2021/08/11	0	0.00	1	161.00	157.50	-1	1,204	-0.08%
2021/08/10	2	169.25	1	165.00	166.00	1	1,202	0.08%
2021/08/09	1	170.00	0	0.00	165.50	1	1,205	0.08%
2021/08/06	2	176.25	0	0.00	176.00	2	1,219	0.16%
2021/08/03	3	186.00	1	191.00	185.00	2	1,240	0.16%
2021/07/30	1	174.00	3	180.17	174.00	-2	1,162	-0.17%
2021/07/29	0	0.00	11	170.86	169.50	-11	1,110	-0.99%
2021/07/28	10	169.50	0	0.00	169.50	10	1,110	0.90%
2021/07/27	1	171.50	0	0.00	169.00	1	1,104	0.09%
2021/07/26	2	168.75	0	0.00	169.50	2	1,097	0.18%
2021/07/23	3	169.00	1	162.50	166.00	2	1,093	0.18%
2021/07/22	1	174.47	5	164.00	176.00	-4	1,037	-0.38%
2021/07/21	6	160.42	2	165.25	160.00	4	975	0.41%
2021/07/20	1	157.00	0	0.00	159.00	1	969	0.10%
2021/07/19	0	0.00	7	161.71	165.00	-7	974	-0.72%
2021/07/16	7	158.00	2	159.00	158.00	5	966	0.52%
2021/07/08	0	0.00	2	161.00	154.50	-2	1,040	-0.19%
2021/07/07	2	162.00	2	162.00	162.00	0	1,046	0.00%
2021/07/06	2	160.00	2	164.50	160.00	0	1,073	0.00%
2021/07/05	2	162.50	2	161.00	162.50	0	1,136	0.00%
2021/07/02	2	158.50	0	0.00	158.00	2	1,223	0.16%
2021/06/29	1	155.00	0	0.00	154.00	1	1,330	0.08%
2021/06/25	1	163.50	0	0.00	162.50	1	1,388	0.07%
2021/06/24	0	0.00	1	164.50	162.50	-1	1,410	-0.07%
2021/06/23	2	163.00	1	164.00	163.00	1	1,429	0.07%
2021/06/22	0	0.00	2	164.25	160.00	-2	1,435	-0.14%
2021/06/21	2	164.50	3	171.83	164.50	-1	1,437	-0.07%
2021/06/18	5	176.00	3	173.00	169.00	2	1,441	0.14%
2021/06/17	2	172.75	4	172.88	178.00	-2	1,401	-0.14%
2021/06/15	0	0.00	3	163.33	163.00	-3	1,380	-0.22%
2021/06/11	1	160.50	0	0.00	162.00	1	1,405	0.07%
2021/06/10	10	156.80	9	160.33	158.50	1	1,418	0.07%
2021/06/09	6	152.42	5	150.40	151.50	1	1,422	0.07%
2021/06/08	3	153.83	5	157.80	156.50	-2	1,455	-0.14%
2021/06/07	0	0.00	1	139.00	144.00	-1	1,437	-0.07%
2021/06/04	0	0.00	1	146.00	146.00	-1	1,440	-0.07%
2021/06/03	3	152.17	1	154.50	150.00	2	1,440	0.14%
2021/06/02	1	158.00	1	155.50	155.00	0	1,432	0.00%
2021/06/01	1	160.50	1	162.50	159.50	0	1,429	0.00%
2021/05/27	1	159.00	0	0.00	156.00	1	1,426	0.07%
2021/05/26	2	163.00	1	165.00	163.00	1	1,419	0.07%
2021/05/25	2	167.25	9	166.39	163.00	-7	1,425	-0.49%
2021/05/24	0	0.00	1	154.00	153.00	-1	1,403	-0.07%
2021/05/19	1	150.50	0	0.00	150.50	1	1,446	0.07%
2021/05/14	2	146.00	0	0.00	150.00	2	1,473	0.14%
2021/05/13	2	151.00	2	149.50	152.50	0	1,450	0.00%
2021/05/11	4	154.00	1	155.50	148.00	3	1,417	0.21%
2021/05/10	3	167.17	1	169.50	164.00	2	1,399	0.14%
2021/05/07	0	0.00	7	172.21	173.50	-7	1,394	-0.50%
2021/05/06	2	162.00	0.3	165.00	163.00	1.7	1,384	0.12%
2021/05/03	0	0.00	2	169.50	164.50	-2	1,365	-0.15%
2021/04/29	1	168.50	1	170.00	179.50	0	1,360	0.00%
2021/04/28	0	0.00	1	171.00	170.00	-1	1,358	-0.07%
2021/04/27	5	168.00	0	0.00	169.00	5	1,383	0.36%
2021/04/26	4	174.63	1	176.50	172.50	3	1,409	0.21%
2021/04/20	0	0.00	1	176.00	177.00	-1	1,451	-0.07%
2021/04/19	0	0.00	1	172.00	173.00	-1	1,474	-0.07%
2021/04/16	1	185.50	3	187.83	179.50	-2	1,503	-0.13%
2021/04/15	0.3	179.00	0	0.00	187.00	0.3	1,538	0.02%
2021/04/14	2	190.25	2	181.25	178.00	0	1,559	0.00%
2021/04/13	2	189.75	1	195.50	185.50	1	1,543	0.06%
2021/04/12	1	190.00	2	202.25	186.50	-1	1,531	-0.07%
2021/04/09	0	0.00	1	205.00	199.50	-1	1,513	-0.07%
2021/04/08	2	204.50	1	213.00	200.00	1	1,449	0.07%
2021/04/07	1	196.00	0	0.00	195.50	1	1,359	0.07%
2021/04/06	2	196.50	2	189.25	192.00	0	1,349	0.00%
2021/04/01	1	179.00	0.1	194.50	194.50	0.9	1,308	0.07%
2021/03/31	3	172.00	0.1	177.00	177.00	2.9	1,299	0.22%
2021/03/30	0	0.00	0.1	161.00	161.00	-0.1	1,290	-0.01%
2021/03/29	2	147.25	1.1	145.09	146.50	0.9	1,273	0.07%
2021/03/26	1	142.50	1	143.50	147.00	0	1,268	0.00%
2021/03/25	0	0.00	3	137.50	134.00	-3	1,278	-0.23%
2021/03/24	0	0.00	2.1	143.12	140.00	-2.1	1,310	-0.16%
2021/03/23	4	144.49	2	143.50	147.00	2	1,294	0.16%
2021/03/22	1.1	135.62	4	138.63	139.50	-3	1,259	-0.23%
2021/03/19	2.2	133.35	2.2	137.18	135.50	-0.1	1,234	0.00%
2021/03/18	0	0.00	1	138.00	138.00	-1	1,219	-0.08%
2021/03/17	4.2	135.67	3	134.00	139.50	1.2	1,200	0.10%
2021/03/16	2.3	138.44	2	134.00	139.50	0.3	1,172	0.02%
2021/03/15	3	126.67	4	130.75	134.50	-1	1,136	-0.09%
2021/03/12	6	120.83	0	0.00	122.50	6	1,104	0.54%
2021/03/10	0	0.00	1	111.00	111.00	-1	1,069	-0.09%
2021/03/08	0	0.00	2	104.50	100.00	-2	1,082	-0.18%
2021/03/03	3	101.33	0	0.00	104.00	3	1,092	0.27%
2021/02/25	0	0.00	5	115.00	115.00	-5	1,095	-0.46%
2021/02/23	0	0.00	9	105.44	105.00	-9	1,084	-0.83%
2021/02/22	12	110.38	0	0.00	109.50	12	1,072	1.12%
2021/02/19	3	114.67	1	118.00	113.50	2	1,061	0.19%
2021/02/18	1	109.50	2	114.50	118.00	-1	1,035	-0.10%
2021/02/17	0	0.00	1	107.00	107.50	-1	1,013	-0.10%
2021/02/05	0	0.00	3	100.33	100.00	-3	998	-0.30%
2021/02/03	0	0.00	1	98.00	95.60	-1	987	-0.10%
2021/02/01	1	93.20	0	0.00	93.50	1	1,009	0.10%
2021/01/29	0	0.00	2	97.10	95.60	-2	1,012	-0.20%
2021/01/26	2	97.15	0	0.00	96.50	2	1,015	0.20%
2021/01/25	0	0.00	1	100.50	100.00	-1	1,017	-0.10%
2021/01/22	0	0.00	1	97.30	98.50	-1	1,019	-0.10%
2021/01/21	0	0.00	1	96.50	95.30	-1	1,029	-0.10%
2021/01/20	4	94.28	1	97.80	94.60	3	1,035	0.29%
2021/01/19	3	100.80	0	0.00	101.00	3	1,015	0.30%
2021/01/18	2	102.25	0	0.00	108.00	2	1,014	0.20%
2021/01/14	0	0.00	1	110.00	110.00	-1	984	-0.10%
2021/01/13	0	0.00	1	113.00	113.00	-1	973	-0.10%
2021/01/11	2	119.25	0	0.00	123.00	2	971	0.21%
2021/01/08	2	116.75	2	113.50	117.00	0	974	0.00%
2021/01/07	1	106.50	4	106.13	106.50	-3	930	-0.32%
2021/01/06	2	93.75	0	0.00	97.00	2	899	0.22%
2020/12/28	1	87.00	0	0.00	90.00	1	841	0.12%
2020/12/24	1	85.20	2	89.60	89.50	-1	792	-0.13%
2020/12/21	0	0.00	20	80.17	82.60	-20	731	-2.73%
2020/12/18	0	0.00	7	79.17	79.20	-7	699	-1.00%
2020/12/17	1	72.00	0	0.00	72.00	1	658	0.15%
2020/12/15	1	71.70	0	0.00	71.20	1	668	0.15%
2020/12/10	11	74.49	0	0.00	72.90	11	698	1.58%
2020/12/09	10	75.38	0	0.00	74.90	10	707	1.41%
2020/12/08	0	0.00	10.3	74.76	76.00	-10.3	702	-1.47%
2020/12/04	2	74.80	0	0.00	74.40	2	692	0.29%
2020/12/03	10	70.30	0	0.00	74.50	10	677	1.48%
2020/11/25	0	0.00	2	70.50	69.10	-2	632	-0.32%
2020/11/16	0	0.00	5	64.40	64.40	-5	595	-0.84%
2020/11/10	0	0.00	1	64.50	62.80	-1	597	-0.17%
2020/11/04	2	68.95	0	0.00	68.70	2	580	0.34%
2020/11/03	0	0.00	0.2	69.70	70.00	-0.2	589	-0.03%
2020/11/02	0	0.00	2	69.60	69.80	-2	589	-0.34%
2020/10/30	0	0.00	1	69.10	67.50	-1	584	-0.17%
2020/10/28	1	70.00	2	69.30	67.20	-1	600	-0.17%
2020/10/27	1	70.00	6	69.35	69.60	-5	587	-0.85%
2020/10/26	3	70.80	0	0.00	71.00	3	580	0.52%
2020/10/23	5	66.96	0	0.00	69.80	5	553	0.90%
2020/10/20	0	0.00	1	65.60	65.80	-1	530	-0.19%
2020/10/19	1	66.10	1	66.30	66.70	0	521	0.00%
2020/10/16	1	61.60	4	64.70	64.90	-3	490	-0.61%
2020/10/12	2	59.80	0	0.00	59.00	2	455	0.44%
2020/10/05	0	0.00	1	58.50	59.20	-1	481	-0.21%
2020/09/30	0	0.00	2	56.80	56.80	-2	510	-0.39%
2020/09/23	2	57.30	0	0.00	57.80	2	578	0.35%
2020/09/22	2	55.80	0	0.00	56.60	2	585	0.34%
2020/09/18	0	0.00	1	58.90	58.80	-1	602	-0.17%
2020/09/15	0	0.00	2	58.90	58.90	-2	641	-0.31%
2020/09/14	4	57.73	5	58.46	58.60	-1	642	-0.16%
2020/09/11	0	0.00	5	54.70	54.90	-5	637	-0.78%
2020/09/09	0	0.00	1	53.80	54.80	-1	656	-0.15%
2020/09/07	1	52.00	0	0.00	52.00	1	692	0.14%
2020/09/03	5	53.30	0	0.00	53.60	5	748	0.67%
2020/08/26	0	0.00	2	54.50	54.50	-2	896	-0.22%
2020/08/21	1	52.40	0	0.00	52.60	1	996	0.10%
2020/08/19	3	53.70	0	0.00	53.20	3	1,061	0.28%
2020/08/17	2	55.75	0	0.00	55.70	2	1,118	0.18%
2020/08/14	2	56.35	2	56.30	56.30	0	1,152	0.00%
2020/08/11	2	55.00	0	0.00	55.00	2	1,271	0.16%
2020/08/10	4	58.35	0	0.00	58.50	4	1,328	0.30%
2020/08/05	0	0.00	1	59.50	59.10	-1	1,436	-0.07%
2020/08/04	1	60.20	0	0.00	60.00	1	1,465	0.07%
2020/08/03	0	0.00	1	59.50	59.70	-1	1,486	-0.07%
2020/07/30	0	0.00	1	54.60	55.00	-1	1,607	-0.06%
2020/07/27	0	0.00	4	53.60	52.00	-4	1,745	-0.23%
2020/07/24	1	55.80	0	0.00	55.50	1	1,800	0.06%
2020/07/20	0	0.00	3	52.80	54.60	-3	1,906	-0.16%
2020/07/14	0	0.00	1	59.40	59.30	-1	2,070	-0.05%
2020/07/10	2	63.60	3	63.50	62.00	-1	2,110	-0.05%
2020/07/09	2	65.55	3	65.37	65.00	-1	2,141	-0.05%
2020/07/08	0	0.00	2	63.50	64.70	-2	2,151	-0.09%
2020/07/07	0	0.00	1	62.20	61.80	-1	2,176	-0.05%
2020/07/03	1.5	62.00	0	0.00	61.60	1.5	2,226	0.07%
2020/07/02	4	63.48	0	0.00	63.50	4	2,253	0.18%
2020/07/01	0	0.00	1	63.00	62.00	-1	2,274	-0.04%
2020/06/30	1	62.40	0	0.00	62.90	1	2,300	0.04%
2020/06/29	0	0.00	1	65.10	65.10	-1	2,303	-0.04%
2020/06/23	4	64.83	1	65.50	64.70	3	2,309	0.13%
2020/06/22	1	63.40	5	65.94	67.50	-4	2,301	-0.17%
2020/06/19	0	0.00	1	62.30	62.10	-1	2,288	-0.04%
2020/06/18	1	61.20	7	61.54	61.10	-6	2,305	-0.26%
2020/06/17	2	61.90	3	62.13	61.80	-1	2,315	-0.04%
2020/06/15	1	60.50	2	61.00	59.70	-1	2,342	-0.04%
2020/06/12	6	60.00	8	57.43	61.80	-2	2,353	-0.08%
2020/06/11	8	61.80	8	59.66	59.50	0	2,349	0.00%
2020/06/10	11	65.79	7	65.07	64.90	4	2,329	0.17%
2020/06/09	4	67.63	2	67.20	67.20	2	2,320	0.09%
2020/06/08	3	67.63	4	67.70	66.80	-1	2,330	-0.04%
2020/06/05	0	0.00	6	69.50	69.50	-6	2,334	-0.26%
2020/06/04	13	69.02	8	69.58	68.60	5	2,343	0.21%
2020/06/03	10	69.34	0	0.00	70.90	10	2,357	0.42%
2020/06/02	0	0.00	1	64.30	64.50	-1	2,340	-0.04%
2020/06/01	0	0.00	2	69.80	69.00	-2	2,352	-0.09%
2020/05/28	0	0.00	6	71.75	72.80	-6	2,401	-0.25%
2020/05/27	5	66.78	0	0.00	66.20	5	2,384	0.21%
2020/05/26	8	68.89	12	69.45	68.50	-4	2,366	-0.17%
2020/05/25	2	72.85	1	76.80	73.20	1	2,369	0.04%
2020/05/22	1	79.30	1	79.20	78.80	0	2,362	0.00%
2020/05/20	5	82.12	0	0.00	80.80	5	2,314	0.22%
2020/05/19	10	82.80	2	86.50	82.80	8	2,284	0.35%
2020/05/18	3	86.93	26	85.71	88.50	-23	2,247	-1.02%
2020/05/15	26	84.59	1	85.00	84.00	25	2,187	1.14%
2020/05/14	5	84.14	2	86.40	88.00	3	2,121	0.14%
2020/05/12	2	80.95	1	79.50	80.80	1	1,998	0.05%
2020/05/07	0	0.00	2	87.10	88.00	-2	1,905	-0.10%
2020/05/06	1	85.80	9	84.96	89.00	-8	1,853	-0.43%
2020/05/05	1	83.80	1	83.90	86.00	0	1,753	0.00%
2020/05/04	3	82.37	0	0.00	80.00	3	1,696	0.18%
2020/04/30	0	0.00	2	78.40	81.90	-2	1,649	-0.12%
2020/04/29	2	81.30	1	80.70	84.40	1	1,597	0.06%
2020/04/28	1	76.90	0	0.00	77.00	1	1,528	0.07%
2020/04/23	0	0.00	2	81.30	80.00	-2	1,442	-0.14%
2020/04/22	1	79.30	3	77.30	79.30	-2	1,394	-0.14%
2020/04/21	2	71.00	2	72.85	73.30	0	1,323	0.00%
2020/04/20	1	70.50	4	67.85	70.20	-3	1,266	-0.24%
2020/04/17	7	67.61	0	0.00	66.80	7	1,240	0.56%
2020/04/15	5	71.52	6	72.07	72.00	-1	1,166	-0.09%
2020/04/14	1	74.90	1	72.50	76.00	0	1,126	0.00%
2020/04/13	3	67.70	2	70.10	72.80	1	1,079	0.09%
2020/04/10	1	63.10	8	63.08	66.20	-7	1,034	-0.68%
2020/04/09	2	61.05	2	61.50	60.20	0	986	0.00%
2020/04/08	0	0.00	4	62.33	64.30	-4	939	-0.43%
2020/04/07	5	65.30	3	63.90	65.40	2	908	0.22%
2020/04/06	0	0.00	3	59.60	60.90	-3	865	-0.35%
2020/04/01	1	50.80	3	55.07	55.40	-2	829	-0.24%
2020/03/31	4	50.65	0	0.00	50.40	4	794	0.50%
2020/03/27	1	50.90	0	0.00	50.80	1	767	0.13%
2020/03/25	4	52.85	0	0.00	52.40	4	731	0.55%
2020/03/24	1	49.30	1	49.30	51.40	0	699	0.00%
2020/03/23	3	48.35	0	0.00	48.50	3	668	0.45%
2020/03/17	1	45.00	0	0.00	42.25	1	561	0.18%
2020/03/09	2	53.50	0	0.00	54.00	2	430	0.46%
2020/03/04	0	0.00	3	48.10	48.10	-3	309	-0.97%
2020/02/26	0	0.00	1	37.50	38.80	-1	149	-0.67%
2020/02/25	0	0.00	2	35.23	36.05	-2	103	-1.94%
2020/02/24	1	30.50	5	32.77	32.80	-4	66	-6.02%
2020/01/06	0	0.00	2	29.90	29.40	-2	86	-2.32%
2019/12/26	1	30.00	0	0.00	30.05	1	93	1.08%
2019/11/13	1	29.90	0	0.00	29.80	1	84	1.19%
2019/11/05	1	29.90	0	0.00	30.00	1	77	1.28%
2019/11/04	1	30.10	0	0.00	30.00	1	77	1.30%
2019/10/30	3	29.70	0	0.00	29.80	3	75	3.98%
2019/10/29	0	0.00	1	29.85	29.85	-1	74	-1.34%
2019/10/24	1	30.10	0	0.00	30.10	1	68	1.46%
2019/10/14	2	31.00	0	0.00	30.85	2	53	3.74%
2019/10/08	1	27.80	0	0.00	27.95	1	30	3.32%
2019/10/04	1	27.80	0	0.00	27.85	1	30	3.28%
2019/09/26	0	0.00	1	27.80	28.00	-1	30	-3.26%
2019/09/25	1	27.90	0	0.00	28.00	1	30	3.31%
2019/04/10	0	0.00	1	29.35	29.45	-1	23	-4.31%
2019/03/27	0	0.00	1	28.70	29.15	-1	24	-4.16%
2019/03/22	0	0.00	6	28.64	28.70	-6	22	-26.37%
2019/02/27	1	27.65	0	0.00	27.60	1	22	4.49%
2018/08/09	0	0.00	1	30.50	30.40	-1	30	-3.29%
2018/08/08	0	0.00	1	30.30	30.15	-1	30	-3.28%
2018/07/10	0	0.00	1	30.00	30.00	-1	36	-2.74%
2018/06/12	1	33.20	0	0.00	33.35	1	39	2.55%
2018/05/23	0	0.00	5	31.70	31.65	-5	42	-11.67%
2018/02/06	1	32.50	0	0.00	31.65	1	372	0.27%
2018/01/17	0	0.00	1	35.70	35.70	-1	603	-0.17%
2018/01/12	0	0.00	3	34.95	35.10	-3	600	-0.50%