益得 (6461)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
26.70
漲跌
--
漲幅
0.00%
成交量
98張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	26.88	0	0.00	26.70	0.1	92	0.12%
2024/11/21	0	26.90	0	0.00	26.85	0	128	0.01%
2024/11/18	0.1	27.22	0	0.00	27.25	0.1	142	0.08%
2024/10/15	0.1	28.75	0	0.00	28.80	0.1	296	0.03%
2024/10/09	0	0.00	0.1	29.50	29.80	-0.1	302	-0.03%
2024/10/07	0	0.00	1	29.20	29.45	-1	308	-0.32%
2024/10/01	0.1	29.20	0	0.00	29.30	0.1	322	0.03%
2024/09/26	0.1	29.40	0	0.00	29.35	0.1	333	0.03%
2024/09/23	0.4	29.61	0	0.00	29.55	0.4	351	0.11%
2024/09/20	0.2	29.80	0	0.00	29.70	0.2	353	0.06%
2024/09/13	0.1	29.60	0	0.00	29.50	0.1	359	0.03%
2024/09/12	1.1	29.83	0	0.00	29.55	1.1	361	0.30%
2024/09/11	1.1	30.19	0	0.00	30.10	1.1	361	0.30%
2024/09/10	0	0.00	1	29.90	29.50	-1	358	-0.28%
2024/09/09	0	0.00	0	29.40	29.10	0	358	0.00%
2024/09/05	1	28.85	7.3	29.17	29.35	-6.3	359	-1.75%
2024/09/04	1.3	28.98	1	29.00	28.85	0.3	360	0.08%
2024/09/03	0	0.00	5	29.50	29.40	-5	360	-1.39%
2024/08/26	1	30.70	0	0.00	30.65	1	351	0.28%
2024/08/23	2	30.83	0	0.00	30.80	2	350	0.57%
2024/08/22	0	0.00	1	31.50	31.65	-1	347	-0.29%
2024/08/16	1	30.50	1	32.00	31.90	0	321	0.00%
2024/08/15	0.1	31.25	0	0.00	30.90	0.1	305	0.03%
2024/08/14	0	0.00	1	32.10	32.10	-1	255	-0.39%
2024/08/05	1.1	25.61	0	0.00	24.70	1.1	217	0.51%
2024/08/02	2.3	27.32	0	0.00	27.30	2.3	208	1.10%
2024/08/01	0.6	27.77	0	0.00	27.75	0.6	205	0.29%
2024/07/31	0.2	27.55	0	0.00	27.75	0.2	205	0.09%
2024/07/30	0.2	27.60	0	0.00	27.50	0.2	204	0.10%
2024/07/29	0.1	28.30	0	0.00	28.00	0.1	197	0.05%
2024/07/26	0	28.70	0	0.00	28.70	0	195	0.01%
2024/07/23	0.2	28.80	0	0.00	29.00	0.2	196	0.08%
2024/07/22	0.1	28.70	0	0.00	28.80	0.1	195	0.05%
2024/07/16	0	0.00	4	29.55	29.60	-4	187	-2.14%
2024/07/11	8	29.45	3	29.23	29.35	5	188	2.66%
2024/07/02	5	30.25	0	0.00	30.25	5	161	3.09%
2024/06/28	1	29.45	0	0.00	29.45	1	149	0.67%
2024/05/30	1	26.90	0	0.00	26.90	1	121	0.82%
2024/05/24	1	26.80	0	0.00	27.10	1	137	0.73%
2024/05/23	2	26.95	0	0.00	27.00	2	146	1.37%
2024/05/22	1	27.00	0	0.00	27.00	1	148	0.67%
2024/05/15	0	0.00	0.1	27.70	27.20	-0.1	164	-0.06%
2024/05/13	1	27.00	0	0.00	27.20	1	169	0.59%
2024/05/03	2.1	27.25	0	0.00	27.10	2.1	168	1.24%
2024/05/02	1	27.30	0	0.00	27.25	1	169	0.59%
2024/04/30	1	27.30	0	0.00	27.40	1	169	0.59%
2024/04/29	1	27.50	0	0.00	27.65	1	170	0.59%
2024/04/22	0	27.00	0	0.00	27.00	0	174	0.03%
2024/04/19	1	26.65	0	0.00	27.00	1	173	0.58%
2024/03/28	1	27.85	0	0.00	27.80	1	248	0.40%
2024/03/18	0	27.80	0	0.00	28.05	0	371	0.00%
2024/03/15	0	27.95	0	0.00	27.80	0	381	0.00%
2024/03/12	0	28.85	0	0.00	28.50	0	388	0.00%
2024/03/08	0	28.90	0	0.00	28.30	0	403	0.00%
2024/03/05	0	0.00	1	29.60	29.55	-1	421	-0.24%
2024/02/26	0	0.00	3	30.80	30.80	-3	455	-0.66%
2024/02/20	0	0.00	13	30.15	30.10	-13	445	-2.92%
2024/01/18	0	0.00	1	28.50	28.30	-1	534	-0.19%
2024/01/11	1	28.65	0	0.00	28.70	1	531	0.19%
2024/01/08	9	29.84	0	0.00	29.65	9	532	1.69%
2024/01/02	4	30.58	0	0.00	30.30	4	526	0.76%
2023/12/28	0	0.00	2	30.65	30.30	-2	518	-0.39%
2023/12/27	2	30.60	0	0.00	30.65	2	515	0.39%
2023/12/25	0	0.00	85	30.89	30.80	-85	496	-17.12%
2023/12/22	87	31.63	0	0.00	31.95	87	471	18.44%
2023/12/21	0	0.00	3	30.63	31.20	-3	412	-0.73%
2023/12/14	0	0.00	4	27.80	27.30	-4	363	-1.10%
2023/12/07	1	27.00	0	0.00	26.65	1	355	0.28%
2023/11/27	2	29.45	0	0.00	28.50	2	304	0.66%
2023/11/22	0	0.00	0.2	26.24	26.40	-0.2	263	-0.08%
2023/10/20	0	0.00	1	25.00	25.00	-1	179	-0.56%
2023/10/18	0.5	25.01	2	24.60	25.50	-1.5	180	-0.86%
2023/08/24	0	0.00	2	28.58	28.50	-2	353	-0.57%
2023/08/23	0	0.00	1	28.00	28.00	-1	364	-0.27%
2023/08/08	0.2	29.80	0	0.00	29.80	0.2	435	0.04%
2023/08/04	0	0.00	1	30.20	30.20	-1	441	-0.23%
2023/07/28	0	0.00	5	30.20	30.15	-5	468	-1.07%
2023/07/26	2	30.50	0	0.00	30.30	2	496	0.40%
2023/07/25	0	0.00	3	30.75	30.80	-3	525	-0.57%
2023/07/24	2	30.33	2	30.45	30.35	0	544	0.00%
2023/07/19	5	31.95	2	32.05	31.95	3	721	0.42%
2023/07/13	2	30.95	0	0.00	30.75	2	795	0.25%
2023/07/12	2	32.70	0	0.00	31.80	2	806	0.25%
2023/07/11	1	33.20	1	32.85	32.80	0	822	0.00%
2023/07/10	2	33.05	0	0.00	32.70	2	844	0.24%
2023/07/06	1	33.25	0	0.00	33.00	1	957	0.10%
2023/07/05	1	33.35	0	0.00	33.30	1	1,036	0.10%
2023/07/04	1	33.55	0	0.00	33.60	1	1,123	0.09%
2023/07/03	2	33.70	0	0.00	33.75	2	1,147	0.17%
2023/06/29	0	0.00	1	34.05	34.90	-1	1,140	-0.09%
2023/06/27	0	0.00	1	33.85	33.80	-1	1,138	-0.09%
2023/06/21	3	34.30	0	0.00	34.20	3	1,143	0.26%
2023/06/19	2	33.90	0	0.00	33.85	2	1,142	0.18%
2023/06/16	0.6	33.65	0	0.00	34.05	0.6	1,140	0.05%
2023/06/15	0.4	33.93	0	0.00	33.75	0.4	1,133	0.04%
2023/06/13	2	33.98	0	0.00	34.00	2	1,131	0.18%
2023/06/05	0	0.00	0	36.05	36.00	0	1,121	0.00%
2023/06/02	2	36.10	0	0.00	36.00	2	1,121	0.18%
2023/05/31	0	0.00	3	37.33	37.30	-3	1,099	-0.27%
2023/05/30	2	36.78	0	0.00	36.35	2	1,070	0.19%
2023/05/24	1	35.80	0	0.00	35.95	1	1,030	0.10%
2023/05/23	0	0.00	2	36.35	36.20	-2	1,026	-0.19%
2023/05/22	0	34.00	1	34.80	35.70	-1	1,008	-0.10%
2023/05/18	4	33.30	0	0.00	33.25	4	998	0.40%
2023/05/12	1	34.10	0	0.00	34.55	1	994	0.10%
2023/05/09	0.1	35.10	0	0.00	34.50	0.1	997	0.01%
2023/05/03	1	35.70	0	0.00	35.70	1	992	0.10%
2023/05/02	0	0.00	10.2	36.93	36.25	-10.2	986	-1.03%
2023/04/28	10.3	37.39	1	36.85	36.75	9.3	972	0.96%
2023/04/27	2	35.58	1	35.65	35.50	1	946	0.11%
2023/04/26	1	36.30	0	0.00	36.50	1	931	0.11%
2023/04/25	3	38.22	4	37.93	38.35	-1	878	-0.11%
2023/04/21	1	34.10	0	0.00	34.10	1	780	0.13%
2023/04/20	0	0.00	1	35.75	35.35	-1	784	-0.13%
2023/04/19	1	37.35	0	0.00	37.45	1	764	0.13%
2023/04/12	2	37.15	0	0.00	36.70	2	682	0.29%
2023/04/11	0	0.00	14	35.93	37.00	-14	630	-2.22%
2023/04/10	0	0.00	12	35.41	35.20	-12	591	-2.03%
2023/04/07	1	33.20	18	34.62	35.65	-17	536	-3.17%
2023/04/06	3	32.45	1	32.45	32.45	2	474	0.42%
2023/03/29	0	30.20	0	0.00	29.90	0	520	0.00%
2023/03/28	0	0.00	2	29.95	29.70	-2	584	-0.34%
2023/03/27	2	31.00	0	0.00	30.20	2	678	0.29%
2023/03/24	0	0.00	1	31.00	31.10	-1	773	-0.13%
2023/03/23	0	0.00	20	29.37	29.50	-20	800	-2.50%
2023/03/14	0	0.00	0	29.70	29.35	0	1,218	0.00%
2023/03/08	1	30.95	0	0.00	30.70	1	1,238	0.08%
2023/03/07	3	31.10	2	31.15	31.20	1	1,243	0.08%
2023/03/06	0	0.00	2	31.30	31.40	-2	1,245	-0.16%
2023/02/23	1	31.20	0	0.00	31.20	1	1,378	0.07%
2023/02/03	1	31.75	0	0.00	31.70	1	2,145	0.05%
2023/01/13	0	0.00	10	30.30	30.25	-10	2,359	-0.42%
2023/01/12	3	30.20	0	0.00	30.00	3	2,387	0.13%
2023/01/11	2	31.65	0	0.00	31.00	2	2,420	0.08%
2023/01/09	7	32.50	0	0.00	32.60	7	2,495	0.28%
2023/01/06	1	32.85	0	0.00	32.85	1	2,559	0.04%
2023/01/05	7	33.21	0	0.00	32.90	7	2,635	0.27%
2023/01/04	2	33.00	0.4	33.00	33.00	1.7	2,684	0.06%
2022/12/29	5	33.10	0	0.00	33.40	5	2,901	0.17%
2022/12/28	6	34.72	2	34.55	34.20	4	2,989	0.13%
2022/12/27	4	34.88	3	35.40	34.70	1	3,140	0.03%
2022/12/26	3	36.62	0.2	36.40	36.00	2.8	3,292	0.09%
2022/12/23	2	37.00	8	36.87	36.40	-6	3,410	-0.18%
2022/12/22	1	35.05	0.1	36.00	36.00	0.9	3,692	0.02%
2022/12/21	3	35.95	3	36.35	35.70	0	4,148	0.00%
2022/12/20	10.1	36.13	2	36.35	35.60	8.1	4,392	0.18%
2022/12/19	3.1	37.99	24	38.46	39.00	-21	4,492	-0.47%
2022/12/16	5.2	35.39	3	36.38	36.60	2.2	4,824	0.05%
2022/12/15	4	34.99	0	0.00	33.85	4	5,707	0.07%
2022/12/14	2	36.20	4	36.44	35.20	-2	6,170	-0.03%
2022/12/13	23	36.16	5	35.56	36.30	18	6,161	0.29%
2022/12/12	9	33.19	0	0.00	33.00	9	6,144	0.15%
2022/12/09	3	35.40	3	35.10	34.10	0	6,180	0.00%
2022/12/08	5	35.42	14	36.46	36.20	-9	6,246	-0.14%
2022/12/07	5	33.64	1	34.10	34.90	4	6,329	0.06%
2022/12/06	1	31.85	9	32.04	31.75	-8	6,277	-0.13%
2022/12/05	1	32.20	4	32.05	32.15	-3	6,356	-0.05%
2022/12/02	9	31.20	0	0.00	31.35	9	6,421	0.14%
2022/11/30	1	30.60	0	0.00	30.70	1	6,626	0.02%
2022/11/29	2	30.28	0	0.00	30.40	2	6,677	0.03%
2022/11/28	0	0.00	1	30.35	30.85	-1	6,696	-0.01%
2022/11/24	0	0.00	2	31.60	31.60	-2	6,761	-0.03%
2022/11/23	2	31.60	3	31.40	32.30	-1	6,778	-0.01%
2022/11/22	3	32.38	2	32.30	31.60	1	6,803	0.01%
2022/11/21	9	33.55	2	33.65	32.60	7	6,831	0.10%
2022/11/18	5	32.45	8	33.06	33.10	-3	6,848	-0.04%
2022/11/17	6	32.70	6	33.28	32.15	0	6,952	0.00%
2022/11/16	0.1	32.00	4	31.58	31.70	-3.9	7,002	-0.06%
2022/11/15	5	31.07	1	30.90	30.75	4	7,115	0.06%
2022/11/14	3	31.33	3	31.48	31.30	0	7,147	0.00%
2022/11/11	22	33.02	22	32.78	31.70	0	7,368	0.00%
2022/11/10	4	32.13	6	32.62	32.45	-2	7,753	-0.03%
2022/11/08	5	30.60	0	0.00	30.10	5	7,833	0.06%
2022/11/07	1	30.10	0	0.00	30.50	1	7,852	0.01%
2022/11/04	3	30.15	3	30.03	30.35	0	7,896	0.00%
2022/11/02	6	30.63	9	30.53	30.60	-3	7,984	-0.04%
2022/11/01	1	27.90	2	29.00	29.45	-1	8,005	-0.01%
2022/10/28	2	29.63	2	28.00	27.85	0	8,143	0.00%
2022/10/27	3	29.07	2	29.70	29.80	1	8,312	0.01%
2022/10/26	2	28.43	2	28.73	28.55	0	8,802	0.00%
2022/10/24	1	29.95	1	30.00	29.40	0	9,232	0.00%
2022/10/21	1	29.80	0.6	29.88	29.40	0.4	9,874	0.00%
2022/10/19	2	31.75	5	31.51	31.30	-3	11,762	-0.03%
2022/10/18	8	33.13	0	0.00	32.30	8	12,157	0.07%
2022/10/17	7	32.20	7	32.61	33.45	0	12,308	0.00%
2022/10/14	8	33.63	10	33.99	34.25	-2	12,323	-0.02%
2022/10/13	6	33.75	0	0.00	32.65	6	12,334	0.05%
2022/10/12	4.1	35.52	2	35.70	35.30	2.1	12,416	0.02%
2022/10/07	8	39.01	3	39.05	38.55	5	12,414	0.04%
2022/10/06	6.2	39.62	15	39.84	39.80	-8.8	12,486	-0.07%
2022/10/05	8	40.41	7	40.36	39.10	1	12,634	0.01%
2022/10/04	18	40.95	18	40.70	40.35	0	12,707	0.00%
2022/10/03	7.1	40.66	5	40.74	39.95	2.1	12,678	0.02%
2022/09/30	10	40.17	7	39.92	39.85	3	12,600	0.02%
2022/09/29	24	41.49	24	40.70	40.05	0	12,568	0.00%
2022/09/28	18	40.93	30	40.63	39.15	-12	12,633	-0.09%
2022/09/27	8	38.31	14	39.21	41.40	-6	12,331	-0.05%
2022/09/26	13	37.87	13	38.30	37.65	0	12,223	0.00%
2022/09/23	17	42.43	19	41.31	39.55	-2	12,305	-0.02%
2022/09/22	101.2	44.77	100	44.71	43.05	1.2	12,523	0.01%	大買/
2022/09/21	20.2	40.65	17	40.92	42.50	3.2	11,921	0.03%
2022/09/20	2	38.08	1	38.65	38.65	1	11,770	0.01%
2022/09/19	10	35.75	0	0.00	35.15	10	11,861	0.08%
2022/09/16	1	37.80	3	38.60	36.95	-2	12,014	-0.02%
2022/09/15	9	39.02	7	39.67	38.20	2	12,188	0.02%
2022/09/14	35	38.91	37	38.96	38.50	-2	12,483	-0.02%
2022/09/13	1	37.40	0	0.00	36.80	1	12,710	0.01%
2022/09/12	10	37.35	7	37.39	37.30	3	13,042	0.02%
2022/09/08	3	37.27	12	37.67	38.35	-9	13,389	-0.07%
2022/09/07	44	37.43	44	37.48	37.00	0	13,455	0.00%
2022/09/06	2	40.93	0	0.00	39.30	2	13,370	0.01%
2022/09/05	1	43.95	3	42.93	42.80	-2	13,340	-0.01%
2022/09/02	6	40.65	0	0.00	40.75	6	13,391	0.04%
2022/09/01	2	40.90	0	0.00	40.90	2	13,409	0.01%
2022/08/31	9	41.78	0	0.00	41.90	9	13,381	0.07%
2022/08/30	0	0.00	1	41.20	40.90	-1	13,339	-0.01%
2022/08/26	0	0.00	3	40.97	40.20	-3	13,261	-0.02%
2022/08/25	11	40.53	4	40.21	40.20	7	13,212	0.05%
2022/08/24	5	39.48	17	39.29	41.60	-12	13,125	-0.09%
2022/08/23	9	41.29	1	41.10	40.70	8	12,930	0.06%
2022/08/22	5	45.20	1	45.20	45.20	4	12,786	0.03%
2022/08/19	0	0.00	0.1	41.10	41.10	-0.1	12,644	0.00%
2022/08/18	0	0.00	3	36.73	37.40	-3	12,590	-0.02%
2022/08/17	20.1	34.58	21	34.33	34.00	-0.9	12,344	-0.01%
2022/08/16	7	32.97	2	33.55	33.55	5	11,828	0.04%
2022/08/11	14	30.75	18	30.42	30.40	-4	11,511	-0.03%
2022/08/10	1	31.50	1	31.70	31.55	0	11,448	0.00%
2022/08/08	0	0.00	2	32.15	32.20	-2	11,323	-0.02%
2022/08/04	15	30.72	22	30.67	30.65	-7	11,257	-0.06%
2022/08/03	5	33.03	4	32.60	32.80	1	11,225	0.01%
2022/08/02	14	34.54	23	34.36	33.45	-9	11,051	-0.08%
2022/08/01	12	32.83	44	32.67	33.00	-32	10,553	-0.30%
2022/07/29	6	33.74	1	34.20	33.25	5	10,465	0.05%
2022/07/28	17	35.17	7	35.59	33.70	10	10,138	0.10%
2022/07/27	29	35.78	30	35.63	34.15	-1	9,530	-0.01%
2022/07/26	136	33.97	103	33.94	33.95	33	8,685	0.38%	大買/大賣/
2022/07/25	44	30.41	43.3	30.91	32.15	0.7	7,838	0.01%
2022/07/22	1	27.00	14	28.93	29.25	-13	7,699	-0.17%
2022/07/21	15	27.25	2	26.65	26.60	13	7,604	0.17%
2022/07/20	16	27.53	16	27.26	27.25	0	7,575	0.00%
2022/07/19	8	27.44	15	28.04	28.05	-7	7,551	-0.09%
2022/07/18	1	26.55	1	26.60	26.70	0	7,590	0.00%
2022/07/15	2	27.13	3	27.08	26.65	-1	7,590	-0.01%
2022/07/14	7	27.76	5	27.86	27.65	2	7,547	0.03%
2022/07/13	11	28.24	15	28.33	28.35	-4	7,456	-0.05%
2022/07/12	11	27.14	10	27.21	26.90	1	7,258	0.01%
2022/07/11	4	27.58	3	27.05	26.60	1	7,089	0.01%
2022/07/08	9.1	26.66	6	27.28	26.20	3.1	6,956	0.04%
2022/07/07	5	27.03	3	27.57	27.35	2	6,854	0.03%
2022/07/06	11	28.32	12	28.62	27.05	-1	6,739	-0.01%
2022/07/05	11.1	26.98	22	27.38	28.05	-11	6,366	-0.17%
2022/07/04	18	27.35	17	27.29	27.10	1	6,203	0.02%
2022/07/01	11	28.75	4	28.40	27.35	7	6,066	0.12%
2022/06/30	70	30.58	53	30.64	30.35	17	5,824	0.29%
2022/06/29	9	28.39	10	28.38	29.55	-1	5,180	-0.02%
2022/06/28	109	27.64	196	27.56	26.90	-87	4,799	-1.81%	大買/大賣/
2022/06/27	172.2	28.04	89.8	27.54	28.45	82.4	4,458	1.85%	大買/
2022/06/24	8	28.44	88	28.32	28.70	-80	4,307	-1.86%
2022/06/23	94.1	27.65	18	28.01	28.80	76.1	4,101	1.86%
2022/06/22	19.7	28.07	17.5	27.99	28.50	2.3	3,869	0.06%
2022/06/21	41.1	26.09	44	26.25	27.30	-2.9	3,456	-0.08%
2022/06/20	9.4	26.33	3.2	26.21	25.85	6.2	3,032	0.20%
2022/06/17	15.2	24.48	18	24.65	24.50	-2.8	2,657	-0.11%
2022/06/16	3	24.30	4	24.65	24.65	-1	2,216	-0.05%
2022/06/15	0	0.00	1	22.45	22.45	-1	2,070	-0.05%
2022/06/14	1	22.80	0	22.00	22.15	1	2,005	0.05%
2022/06/10	0	0.00	0	22.00	22.00	0	1,855	0.00%
2022/06/09	0	0.00	1	20.00	20.00	-1	1,807	-0.06%
2022/06/08	3	19.85	4.4	19.84	19.65	-1.4	1,799	-0.08%
2022/06/07	1.2	18.96	0	0.00	19.05	1.2	1,786	0.07%
2022/06/06	0	19.05	0	0.00	19.05	0	1,782	0.00%
2022/06/01	1.2	19.07	0	0.00	19.10	1.2	1,776	0.07%
2022/05/06	1	22.70	1	23.60	22.55	0	1,468	0.00%
2022/05/05	1	21.95	1	22.10	22.40	0	1,411	0.00%
2022/05/04	0	0.00	3	23.70	22.00	-3	1,386	-0.22%
2022/05/03	3	23.25	0	0.00	23.25	3	1,331	0.23%
2022/04/29	100	24.97	100	24.22	23.90	0	1,231	0.00%
2022/04/28	3	24.82	3	24.85	26.00	0	1,051	0.00%
2022/04/27	1	22.95	1	23.35	23.65	0	746	0.00%
2022/04/26	0	0.00	5	22.00	21.50	-5	640	-0.78%
2022/04/25	1	23.00	0	0.00	22.80	1	605	0.17%
2022/04/22	6	24.01	2	24.73	24.60	4	546	0.73%
2022/04/21	1	23.20	1	22.35	23.20	0	345	0.00%
2022/04/20	1	21.10	0	0.00	21.10	1	283	0.35%
2022/04/19	1	21.50	0	0.00	21.20	1	259	0.39%
2022/04/12	0	0.00	4	19.70	19.70	-4	169	-2.36%
2022/04/06	0	0.00	1	19.55	19.50	-1	134	-0.74%
2022/03/23	1	18.35	2	18.50	18.40	-1	138	-0.72%
2022/03/15	1	18.45	1	18.60	18.50	0	164	0.00%
2022/03/14	1	18.65	0	0.00	18.65	1	196	0.51%
2022/03/11	0	0.00	1	18.80	18.85	-1	198	-0.51%
2022/03/10	1	18.75	1	18.90	18.90	0	198	0.00%
2022/03/09	1	18.60	0	0.00	18.75	1	199	0.50%
2022/03/08	1	18.70	0	0.00	18.60	1	204	0.49%
2022/02/23	2	18.70	2	18.90	18.90	0	221	0.00%
2022/02/15	2	18.80	0	0.00	18.75	2	215	0.93%
2022/01/25	1	19.05	0	0.00	19.00	1	206	0.48%
2022/01/21	1	19.55	0	0.00	19.55	1	203	0.49%
2022/01/04	0	0.00	6	19.90	19.90	-6	196	-3.05%
2022/01/03	7	19.94	0	0.00	20.00	7	194	3.60%
2021/12/28	0	0.00	10	20.00	20.00	-10	191	-5.22%
2021/12/27	10	20.00	0	0.00	20.05	10	195	5.11%
2021/12/22	1	20.05	0	0.00	20.05	1	199	0.50%
2021/12/20	0	0.00	1	20.15	20.05	-1	203	-0.49%
2021/12/13	0	0.00	1	20.30	20.20	-1	190	-0.53%
2021/12/08	1	20.20	0	0.00	20.20	1	180	0.55%
2021/11/29	1	21.00	0.4	20.90	20.95	0.6	180	0.35%
2021/11/25	0	0.00	0.1	21.45	21.25	-0.1	177	-0.04%
2021/11/24	0	0.00	1	21.55	21.55	-1	175	-0.57%
2021/11/23	1	21.10	0	0.00	21.10	1	168	0.59%
2021/10/07	0	0.00	0.2	20.60	20.95	-0.2	249	-0.08%
2021/09/29	0	0.00	1	22.45	22.45	-1	294	-0.34%
2021/09/22	0	0.00	5	21.10	20.90	-5	358	-1.40%
2021/09/14	2	21.80	1	21.55	21.55	1	349	0.29%
2021/08/04	0.2	22.40	0	0.00	22.05	0.2	307	0.07%
2021/07/20	0	0.00	10	22.30	21.90	-10	279	-3.58%
2021/07/07	0	0.00	2	23.40	23.25	-2	279	-0.72%
2021/07/05	2	23.50	0	0.00	23.30	2	268	0.74%
2021/07/02	0	0.00	3	22.20	22.00	-3	260	-1.15%
2021/07/01	0	0.00	3	22.00	22.50	-3	257	-1.17%
2021/06/30	6	23.67	0	0.00	22.75	6	247	2.43%
2021/04/15	0	0.00	4	22.60	22.15	-4	165	-2.42%
2021/01/08	1	20.25	0	0.00	20.20	1	178	0.56%
2020/12/03	0	0.00	4	22.80	22.55	-4	228	-1.75%
2020/12/02	1	22.95	1	23.10	23.10	0	206	0.00%
2020/09/01	0	0.00	6	20.87	20.85	-6	585	-1.03%
2020/08/28	0	0.00	2	21.45	21.20	-2	586	-0.34%
2020/08/27	0	0.00	2	21.20	21.20	-2	586	-0.34%
2020/08/20	0	0.00	1	20.80	20.75	-1	593	-0.17%
2020/08/17	0	0.00	6	21.13	21.25	-6	607	-0.99%
2020/08/14	0	0.00	2	21.40	21.20	-2	610	-0.33%
2020/08/12	0	0.00	3	21.85	21.85	-3	608	-0.49%
2020/08/11	6	22.85	3	21.85	21.85	3	611	0.49%
2020/08/03	0	0.00	1	22.85	22.95	-1	614	-0.16%
2020/07/30	4	22.23	1	21.95	21.95	3	616	0.49%
2020/07/28	2	20.83	2	21.05	20.20	0	610	0.00%
2020/07/27	0	0.00	6	21.90	21.35	-6	605	-0.99%
2020/07/24	2	24.05	3	23.48	23.35	-1	593	-0.17%
2020/07/23	6	24.88	6	24.25	24.25	0	597	0.00%
2020/07/22	13	24.53	0	0.00	25.30	13	597	2.18%
2020/07/20	3	23.40	8	24.03	24.00	-5	587	-0.85%
2020/07/17	0	0.00	1	24.55	24.00	-1	581	-0.17%
2020/07/16	8	25.51	9	25.75	25.90	-1	570	-0.18%
2020/07/15	4	24.85	3	25.77	25.50	1	564	0.18%
2020/07/14	3	26.02	2	25.45	25.45	1	555	0.18%
2020/07/13	12	28.00	1	27.25	26.85	11	539	2.04%
2020/07/10	7	28.93	12	29.15	28.65	-5	512	-0.98%
2020/07/09	14	26.82	14	27.31	27.35	0	449	0.00%
2020/07/08	2	22.90	0	0.00	24.90	2	426	0.47%
2020/07/07	0	0.00	7	22.60	22.65	-7	410	-1.70%
2020/07/06	4	23.15	0	0.00	23.10	4	407	0.98%
2020/07/03	2	23.08	11	22.71	22.70	-9	404	-2.22%
2020/07/02	0	0.00	1	23.10	23.00	-1	401	-0.25%
2020/07/01	6	22.90	7	22.91	22.90	-1	398	-0.25%
2020/06/30	1	22.90	0	0.00	22.70	1	393	0.25%
2020/06/29	4	22.90	4	23.53	23.30	0	388	0.00%
2020/06/24	3	22.80	2	22.50	22.60	1	379	0.26%
2020/06/23	8	24.43	1	25.00	23.70	7	370	1.89%
2020/06/22	9	25.13	3	24.60	24.70	6	362	1.66%
2020/06/19	6	26.03	5	26.30	24.80	1	351	0.28%
2020/06/18	15	24.69	3	24.05	25.50	12	313	3.83%
2020/06/17	4	22.91	0	0.00	23.20	4	273	1.46%
2020/06/15	1	21.10	0	0.00	21.10	1	220	0.45%
2020/05/26	0	0.00	4	19.15	19.40	-4	258	-1.55%
2020/05/25	1	19.25	1	20.00	19.95	0	252	0.00%
2020/05/15	0	0.00	3	17.95	18.05	-3	247	-1.21%
2020/04/17	0	0.00	50	15.15	14.70	-50	236	-21.19%
2020/04/16	0	0.00	20	15.59	15.50	-20	232	-8.60%
2020/04/15	20	15.55	0	0.00	15.50	20	232	8.62%
2020/04/13	20	14.95	0	0.00	15.00	20	230	8.67%
2020/04/08	15	13.66	0	0.00	13.70	15	226	6.62%
2020/04/01	5	13.64	0	0.00	13.80	5	229	2.18%
2020/03/31	10	13.50	0	0.00	13.50	10	229	4.36%
2020/03/16	1	14.50	0	0.00	14.50	1	253	0.39%
2020/03/13	1	15.40	36	15.53	15.95	-35	252	-13.89%
2020/03/12	31	17.08	18	17.22	17.10	13	250	5.18%
2020/03/11	1	17.55	5	17.80	17.50	-4	242	-1.65%
2020/03/10	0	0.00	13	17.74	17.80	-13	240	-5.40%
2020/03/09	10	18.00	9	18.34	18.00	1	236	0.42%
2020/03/06	24	18.28	4	18.50	18.20	20	227	8.78%
2020/03/05	19	18.97	41	18.84	18.60	-22	222	-9.91%
2020/03/04	41	17.89	6	18.70	18.75	35	198	17.66%
2020/03/02	0	0.00	16	16.95	17.10	-16	181	-8.82%
2020/02/27	11	17.57	11	17.66	17.30	0	180	0.00%
2020/02/26	16	17.95	0	0.00	17.60	16	175	9.10%
2020/02/25	0	0.00	10	18.55	18.40	-10	175	-5.70%
2020/02/24	0	0.00	6	18.50	18.55	-6	168	-3.57%
2020/02/20	0	0.00	8	17.05	17.00	-8	163	-4.90%
2020/02/19	3	16.88	18	17.14	17.10	-15	165	-9.09%
2020/02/18	9	17.00	0	0.00	16.90	9	163	5.51%
2020/02/17	10	17.00	10	17.09	17.05	0	160	0.00%
2020/02/14	3	17.15	0	0.00	17.25	3	160	1.87%
2020/02/13	27	17.28	0	0.00	17.15	27	160	16.79%
2020/02/11	1	17.00	0	0.00	17.00	1	160	0.62%
2020/02/03	0	0.00	1	17.90	17.90	-1	153	-0.65%
2020/01/03	1	18.25	0	0.00	18.25	1	205	0.49%
2019/12/23	0	0.00	1	18.85	18.85	-1	206	-0.48%
2019/12/19	1	18.95	0	0.00	18.85	1	202	0.49%
2019/12/18	0	0.00	60	19.72	19.50	-60	198	-30.19%
2019/12/17	0	0.00	6	19.60	19.60	-6	180	-3.32%
2019/12/16	0	0.00	1	17.80	17.85	-1	171	-0.58%
2019/12/13	4	17.95	1	17.75	17.80	3	172	1.74%
2019/12/12	1	17.95	0	0.00	17.95	1	170	0.59%
2019/12/11	11	18.12	10	18.05	18.05	1	169	0.59%
2019/12/10	4	18.38	0	0.00	18.25	4	168	2.38%
2019/12/09	5	18.39	3	18.53	18.50	2	166	1.20%
2019/12/06	0	0.00	14	19.05	18.95	-14	161	-8.69%
2019/12/05	0	0.00	6	19.05	19.10	-6	160	-3.74%
2019/12/04	7	18.99	0	0.00	19.00	7	159	4.39%
2019/12/03	5	19.10	0	0.00	19.05	5	159	3.14%
2019/12/02	8	19.10	0	0.00	19.10	8	158	5.05%
2019/11/28	57	19.27	0	0.00	19.25	57	158	36.07%
2019/11/22	1	19.15	1	19.15	19.20	0	152	0.00%
2019/11/20	2	19.15	0	0.00	19.05	2	148	1.35%
2019/11/15	0	0.00	12	19.22	19.25	-12	140	-8.52%
2019/10/24	1	21.25	1	21.20	21.95	0	126	0.00%
2019/10/23	1	20.30	0	0.00	20.40	1	111	0.90%
2019/10/21	2	21.30	0	0.00	20.30	2	105	1.90%
2019/07/29	0	0.00	1	20.40	20.40	-1	75	-1.33%
2019/07/19	0	0.00	1	21.60	21.50	-1	74	-1.35%
2019/07/18	1	21.40	0	0.00	21.55	1	74	1.35%
2019/07/08	0	0.00	2	21.00	20.70	-2	71	-2.81%
2019/07/03	2	20.70	0	0.00	20.60	2	71	2.80%
2019/05/08	0	0.00	4	22.95	23.00	-4	162	-2.47%
2019/04/24	0	0.00	2	23.88	23.80	-2	160	-1.24%
2019/04/15	2	24.63	0	0.00	24.70	2	165	1.21%
2019/04/12	1	25.20	0	0.00	25.05	1	164	0.61%
2019/04/02	1	25.80	0	0.00	25.70	1	169	0.59%
2019/03/29	2	25.65	0	0.00	25.90	2	171	1.17%
2019/03/26	2	26.20	0	0.00	26.20	2	170	1.17%
2019/03/20	1	25.75	0	0.00	25.90	1	166	0.60%
2019/02/18	10	27.62	0	0.00	27.85	10	130	7.64%
2019/02/15	0	0.00	1	26.25	26.30	-1	115	-0.87%
2019/01/25	1	20.30	2	20.30	20.35	-1	89	-1.12%
2019/01/15	0	0.00	1	20.15	20.15	-1	103	-0.96%
2019/01/09	1	20.80	0	0.00	20.75	1	107	0.93%
2018/12/26	0	0.00	10	19.36	19.20	-10	151	-6.59%
2018/12/25	10	18.53	0	0.00	19.90	10	163	6.12%
2018/12/11	0	0.00	5	21.20	21.00	-5	170	-2.94%
2018/12/06	4	21.80	5	21.89	21.65	-1	196	-0.51%
2018/12/04	1	22.85	1	22.55	23.00	0	198	0.00%
2018/11/30	1	22.60	0	0.00	22.25	1	195	0.51%
2018/11/29	1	22.20	5	22.20	22.20	-4	190	-2.10%
2018/11/28	1	20.40	0	0.00	20.20	1	185	0.54%
2018/11/27	5	20.02	0	0.00	20.10	5	186	2.68%
2018/11/23	2	20.05	0	0.00	20.00	2	188	1.06%
2018/11/21	1	20.30	1	20.20	20.20	0	188	0.00%
2018/11/20	1	20.25	0	0.00	20.25	1	189	0.53%
2018/11/19	5	20.94	0	0.00	20.50	5	189	2.63%
2018/11/13	0	0.00	1	19.80	20.05	-1	199	-0.50%
2018/11/12	2	20.00	0	0.00	19.90	2	201	0.99%
2018/11/06	1	20.30	0	0.00	20.00	1	208	0.48%
2018/10/23	0	0.00	1	23.70	23.30	-1	213	-0.47%
2018/10/22	1	23.60	0	0.00	23.60	1	212	0.47%
2018/10/05	1	27.90	60	28.84	27.90	-59	225	-26.18%
2018/10/04	60	29.27	0	0.00	30.65	60	225	26.64%
2018/09/10	0	0.00	1	26.70	26.80	-1	249	-0.40%
2018/09/03	3	26.50	0	0.00	26.35	3	262	1.14%
2018/08/28	0	0.00	1	28.20	27.65	-1	286	-0.35%
2018/08/24	1	27.45	0	0.00	27.10	1	303	0.33%
2018/08/22	1	27.70	0	0.00	27.60	1	328	0.30%
2018/08/09	1	31.20	3	31.13	31.40	-2	423	-0.47%
2018/07/27	1	31.85	0	0.00	31.95	1	668	0.15%
2018/06/29	0	0.00	4	38.40	38.10	-4	1,744	-0.23%
2018/06/19	2	40.55	0	0.00	40.25	2	2,173	0.09%
2018/06/14	1	40.40	0	0.00	40.30	1	2,200	0.05%
2018/06/13	0	0.00	5	41.48	41.25	-5	2,202	-0.23%
2018/05/31	1	42.50	0	0.00	44.00	1	2,267	0.04%
2018/05/30	0	0.00	1	41.90	42.75	-1	2,266	-0.04%
2018/05/29	1	43.00	0	0.00	41.20	1	2,268	0.04%
2018/05/28	1	44.60	0	0.00	43.70	1	2,268	0.04%
2018/05/24	1	46.90	0	0.00	46.70	1	2,263	0.04%
2018/05/16	1	50.00	1	50.60	49.30	0	2,268	0.00%
2018/05/15	3	51.57	3	51.60	51.20	0	2,251	0.00%
2018/05/14	3	51.00	2	51.00	50.90	1	2,205	0.05%
2018/05/10	0	0.00	1	46.00	47.00	-1	2,172	-0.05%
2018/05/08	2	47.85	0	0.00	47.00	2	2,181	0.09%
2018/05/04	2	50.20	2	50.00	49.10	0	2,169	0.00%
2018/05/02	1	47.80	0	0.00	51.00	1	2,125	0.05%
2018/04/30	1	48.45	0	0.00	48.00	1	2,096	0.05%
2018/04/25	1	52.00	0	0.00	51.80	1	2,075	0.05%
2018/04/24	5	51.10	50	50.46	51.20	-45	2,052	-2.19%
2018/04/23	51	49.98	8	53.98	53.30	43	1,995	2.15%
2018/04/19	0	0.00	1	47.10	48.20	-1	1,882	-0.05%
2018/04/17	1	48.50	1	48.15	48.00	0	1,837	0.00%
2018/04/16	0	0.00	42	49.20	50.00	-42	1,812	-2.32%
2018/04/13	43	51.07	0	0.00	50.20	43	1,781	2.41%
2018/04/12	6	54.15	0	0.00	53.40	6	1,750	0.34%
2018/04/11	1	52.80	12	52.42	56.60	-11	1,683	-0.65%
2018/04/10	4	52.95	56	57.09	51.50	-52	1,577	-3.30%
2018/04/03	62	46.58	0	0.00	48.45	62	1,360	4.56%
2018/04/02	1	42.95	10	43.97	44.05	-9	1,276	-0.71%
2018/03/31	1	45.70	0	0.00	44.20	1	1,241	0.08%
2018/03/30	0	0.00	33	43.80	44.00	-33	1,165	-2.83%
2018/03/29	42	40.95	36	40.93	43.90	6	1,085	0.55%
2018/03/28	32	38.18	8	40.12	41.05	24	964	2.49%