生華科 (6492)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
42.50
漲跌
▲0.15
漲幅
+0.35%
成交量
163張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	44.00	0	0.00	43.65	0	594	0.00%
2024/12/06	0	0.00	1	44.60	44.15	-1	611	-0.16%
2024/12/04	1	45.10	6	45.65	45.35	-5	620	-0.81%
2024/12/03	2	45.33	1	45.15	45.25	1	629	0.16%
2024/12/02	0	0.00	1	45.30	45.40	-1	634	-0.16%
2024/11/29	2	45.55	2	45.48	46.05	0	639	0.00%
2024/11/22	0	0.00	1	46.20	45.35	-1	669	-0.15%
2024/11/21	2	45.93	0	0.00	45.65	2	671	0.30%
2024/11/20	1	45.30	0	0.00	45.10	1	682	0.15%
2024/11/18	0.5	45.10	0	0.00	44.10	0.5	699	0.07%
2024/11/15	4	47.05	0	0.00	46.25	4	696	0.57%
2024/11/11	1	48.55	0	0.00	48.35	1	731	0.14%
2024/11/05	0	0.00	0	49.40	49.60	0	755	0.00%
2024/10/30	2	51.55	0	0.00	50.50	2	777	0.26%
2024/10/29	0	0.00	1	53.70	52.10	-1	772	-0.13%
2024/10/28	14	53.04	14	55.04	52.60	0	756	0.00%
2024/10/23	1	50.00	0	0.00	50.00	1	628	0.16%
2024/10/22	1	49.40	0	0.00	49.60	1	646	0.15%
2024/10/18	0	0.00	1	50.50	50.00	-1	738	-0.14%
2024/10/17	0	0.00	1	52.30	50.50	-1	850	-0.12%
2024/10/11	1	48.80	0	0.00	48.95	1	1,063	0.09%
2024/09/24	1	55.20	0	0.00	53.40	1	1,019	0.10%
2024/09/23	1	54.60	9	55.26	54.60	-8	1,019	-0.78%
2024/09/20	3	53.87	3	54.53	55.00	0	1,023	0.00%
2024/09/19	5	54.84	4	55.28	53.20	1	995	0.10%
2024/09/18	0	0.00	1	50.00	52.30	-1	943	-0.11%
2024/09/13	1	48.60	0	0.00	47.80	1	967	0.10%
2024/09/10	0	0.00	4	47.10	46.90	-4	1,039	-0.38%
2024/09/06	0	0.00	4	46.70	46.55	-4	1,023	-0.39%
2024/09/04	2	49.05	0	0.00	47.85	2	1,017	0.20%
2024/09/02	8	50.68	6	50.90	50.70	2	1,003	0.20%
2024/08/30	2	50.70	1	51.20	51.30	1	999	0.10%
2024/08/29	2	50.70	2	50.90	50.00	0	993	0.00%
2024/08/28	2	50.40	0	0.00	50.30	2	981	0.20%
2024/08/26	1	49.50	0	0.00	49.65	1	971	0.10%
2024/08/22	1	49.50	7	49.76	49.80	-6	962	-0.62%
2024/08/20	1	50.50	1	50.90	50.90	0	943	0.00%
2024/08/14	1	47.40	0	0.00	47.05	1	901	0.11%
2024/08/13	6	47.03	0	0.00	47.10	6	894	0.67%
2024/08/12	1	49.15	0	0.00	48.15	1	885	0.11%
2024/08/07	0	0.00	1	51.40	50.70	-1	856	-0.12%
2024/08/02	1	53.60	1	54.30	53.00	0	809	0.00%
2024/08/01	0	0.00	1	56.60	55.40	-1	804	-0.12%
2024/07/31	0	0.00	1	56.90	56.50	-1	799	-0.13%
2024/07/30	1	57.20	1	56.00	56.00	0	794	0.00%
2024/07/29	1	56.80	2	56.90	56.90	-1	788	-0.13%
2024/07/26	2	54.10	2	52.60	54.50	0	776	0.00%
2024/07/23	2	56.60	1	54.10	54.10	1	770	0.13%
2024/07/22	0	0.00	1	56.52	56.20	-1	752	-0.13%
2024/07/19	1	58.22	0	0.00	58.10	1	735	0.14%
2024/07/18	1	62.20	3	63.50	62.20	-2	658	-0.30%
2024/07/17	3	58.43	7	58.61	58.90	-4	543	-0.74%
2024/07/16	6	56.48	6	56.55	57.20	0	427	0.00%
2024/07/11	0	0.00	2	43.15	43.00	-2	318	-0.63%
2024/07/08	0	0.00	1	44.80	44.70	-1	315	-0.32%
2024/07/05	0	0.00	1	45.00	45.65	-1	312	-0.32%
2024/07/04	1	44.70	0	0.00	44.85	1	310	0.32%
2024/07/03	0	0.00	1	45.30	45.00	-1	308	-0.32%
2024/07/02	1	45.60	1	46.30	45.50	0	307	0.00%
2024/06/28	2	47.30	0	0.00	47.10	2	299	0.67%
2024/06/27	4	47.35	3	47.50	47.10	1	296	0.34%
2024/06/25	1	44.65	1	44.45	45.20	0	264	0.00%
2024/06/21	1	45.50	0	0.00	45.20	1	258	0.39%
2024/06/20	3	48.42	1	49.00	47.60	2	250	0.80%
2024/06/19	1	47.95	0	0.00	47.95	1	224	0.44%
2024/06/18	0	0.00	2	44.75	44.00	-2	213	-0.94%
2024/06/17	4	45.24	1	44.40	45.35	3	187	1.60%
2024/06/13	0	0.00	1	41.50	41.45	-1	153	-0.65%
2024/06/05	1	42.60	0	0.00	42.75	1	151	0.66%
2024/05/20	1	42.00	0	0.00	41.95	1	174	0.57%
2024/04/24	0	0.00	1	41.00	41.10	-1	183	-0.54%
2024/04/23	1	41.00	0	0.00	41.00	1	186	0.54%
2024/04/19	0	41.90	0	0.00	40.70	0	186	0.00%
2024/04/18	0	42.50	1.2	41.86	41.90	-1.2	182	-0.64%
2024/04/17	1	42.00	0	0.00	41.75	1	183	0.55%
2024/03/28	0	0.00	0.2	43.55	43.40	-0.2	199	-0.10%
2024/03/26	0.2	44.35	0	0.00	43.05	0.2	202	0.10%
2024/03/21	0	0.00	1	44.10	42.70	-1	200	-0.50%
2024/03/20	1	42.20	0	0.00	41.55	1	198	0.50%
2024/02/23	0	0.00	1	45.10	44.95	-1	394	-0.25%
2024/02/21	1	46.10	0	0.00	45.80	1	406	0.25%
2024/02/15	2	46.35	0	0.00	46.00	2	436	0.46%
2024/01/30	0	0.00	2	46.80	46.75	-2	595	-0.34%
2024/01/25	0	0.00	1	47.95	47.35	-1	766	-0.13%
2024/01/24	1	48.30	0	0.00	47.95	1	952	0.11%
2024/01/23	0	0.00	2	47.00	47.00	-2	1,088	-0.18%
2024/01/16	0	0.00	1	48.30	48.15	-1	1,308	-0.08%
2024/01/15	1	49.25	1	48.45	49.20	0	1,318	0.00%
2024/01/10	0	0.00	1	48.05	48.05	-1	1,328	-0.08%
2024/01/09	1	48.30	2	48.10	48.25	-1	1,325	-0.08%
2024/01/08	1	50.90	1	50.50	49.85	0	1,319	0.00%
2024/01/05	2	50.55	2	50.70	50.90	0	1,317	0.00%
2024/01/03	2	50.80	1	50.60	50.60	1	1,312	0.08%
2023/12/29	0	0.00	1	51.10	50.90	-1	1,308	-0.08%
2023/12/28	1	51.30	0	0.00	51.30	1	1,305	0.08%
2023/12/27	1	52.10	0	0.00	51.30	1	1,304	0.08%
2023/12/25	0	52.30	1	52.50	50.90	-1	1,295	-0.08%
2023/12/22	2	52.50	1	51.90	52.20	1	1,291	0.08%
2023/12/21	0	0.00	1	53.10	52.10	-1	1,289	-0.08%
2023/12/20	1	53.10	0	0.00	52.90	1	1,285	0.08%
2023/12/19	1	53.50	0	0.00	52.70	1	1,283	0.08%
2023/12/11	0	0.00	1	54.50	54.10	-1	1,266	-0.08%
2023/12/07	0	0.00	3	55.20	53.60	-3	1,258	-0.24%
2023/12/06	0	0.00	5	54.82	54.60	-5	1,250	-0.40%
2023/12/05	1	56.70	1	60.00	55.80	0	1,237	0.00%
2023/12/04	32	59.09	30	59.80	60.70	2	1,197	0.17%
2023/12/01	0	0.00	1	56.10	55.30	-1	1,137	-0.09%
2023/11/30	1	55.10	1	54.70	54.20	0	1,124	0.00%
2023/11/28	1	54.80	1	55.50	55.00	0	1,119	0.00%
2023/11/27	12	56.33	4	56.13	55.20	8	1,119	0.71%
2023/11/24	0	0.00	2	55.30	54.30	-2	1,097	-0.18%
2023/11/23	3	55.37	0	0.00	55.40	3	1,099	0.27%
2023/11/22	2	55.20	0	0.00	54.80	2	1,096	0.18%
2023/11/17	0	0.00	2	54.30	54.70	-2	1,059	-0.19%
2023/11/16	0	0.00	1	55.70	54.60	-1	1,053	-0.09%
2023/11/15	1	55.00	3	54.87	54.00	-2	1,042	-0.19%
2023/11/14	0	0.00	2	55.10	54.80	-2	1,033	-0.19%
2023/11/13	1	53.20	0	0.00	52.60	1	1,019	0.10%
2023/11/10	1	55.50	0	0.00	54.10	1	1,010	0.10%
2023/11/09	0	0.00	3	56.00	53.40	-3	948	-0.32%
2023/11/08	0	0.00	2	57.25	55.40	-2	929	-0.22%
2023/11/07	5	58.22	0	0.00	57.80	5	904	0.55%
2023/11/06	2	58.95	9	58.59	57.40	-7	861	-0.81%
2023/11/03	8	60.89	6	60.98	59.40	2	812	0.25%
2023/11/02	4	58.63	1.1	58.44	59.10	3	744	0.40%
2023/11/01	5.1	60.01	7	59.41	60.40	-1.9	690	-0.28%
2023/10/31	7	58.09	2	56.75	58.80	5	506	0.99%
2023/10/30	5	54.50	5	56.58	54.50	0	369	0.00%
2023/10/27	2	51.30	3	53.57	54.40	-1	240	-0.42%
2023/10/26	1	48.00	1	48.00	49.50	0	183	0.00%
2023/10/25	1	45.50	0	0.00	45.00	1	153	0.65%
2023/10/24	1	45.75	0	0.00	45.20	1	152	0.66%
2023/10/23	2	46.55	1	46.45	46.45	1	149	0.67%
2023/10/20	1	44.60	1	44.50	44.30	0	138	0.00%
2023/10/19	1	42.90	0	0.00	42.45	1	128	0.78%
2023/10/03	1	43.80	0	0.00	43.45	1	146	0.68%
2023/08/31	1	45.60	1	48.00	47.65	0	151	0.00%
2023/08/30	1	44.10	0	0.00	44.50	1	141	0.70%
2023/08/28	0	0.00	0.8	45.75	45.75	-0.8	129	-0.60%
2023/08/07	0	0.00	0	43.30	42.65	0	127	-0.02%
2023/08/01	1	45.00	0	0.00	44.90	1	123	0.81%
2023/07/28	0	0.00	1	45.50	45.10	-1	123	-0.81%
2023/07/24	0	0.00	0	45.35	45.15	0	124	-0.02%
2023/07/20	0	0.00	1	45.65	45.60	-1	130	-0.77%
2023/07/19	1	45.95	0	46.20	46.00	1	128	0.76%
2023/07/18	0	0.00	1	45.55	45.25	-1	130	-0.77%
2023/07/17	1	45.90	0	0.00	45.80	1	130	0.77%
2023/07/14	1	47.30	0	0.00	47.30	1	125	0.80%
2023/06/29	0	51.90	0	0.00	51.10	0	129	0.00%
2023/06/28	0	50.47	0	0.00	50.70	0	128	0.00%
2023/06/21	1	49.05	0	0.00	49.85	1	130	0.76%
2023/06/16	2	49.90	0	0.00	49.95	2	132	1.51%
2023/06/01	0	52.10	0	0.00	51.90	0	144	0.00%
2023/05/15	0	0.00	0	49.20	48.55	0	165	0.00%
2023/05/02	0	0.00	1	52.60	52.40	-1	183	-0.55%
2023/04/28	1	51.20	0	0.00	52.30	1	183	0.54%
2023/04/27	0	0.00	0	49.25	49.40	0	181	0.00%
2023/04/26	0	49.00	1	49.05	48.75	-1	184	-0.54%
2023/04/25	1	52.00	0	0.00	49.55	1	183	0.55%
2023/04/24	0	51.60	0	0.00	51.60	0	181	0.00%
2023/04/21	0	52.60	0	0.00	51.90	0	182	0.00%
2023/04/20	1	54.30	1	54.50	53.70	0	179	0.00%
2023/04/19	1	54.40	0	0.00	54.50	1	180	0.56%
2023/04/18	0	0.00	1	54.70	54.50	-1	180	-0.55%
2023/04/17	1	55.20	0	0.00	54.80	1	180	0.55%
2023/04/14	0	55.53	0	0.00	55.20	0	181	0.00%
2023/03/29	0	0.00	10	55.01	55.00	-10	232	-4.30%
2023/03/22	0	0.00	1	57.40	57.40	-1	273	-0.37%
2023/03/15	1	57.60	0	0.00	57.70	1	348	0.29%
2023/03/08	0	0.00	1	59.00	58.90	-1	426	-0.23%
2023/03/06	10	61.13	0	0.00	59.70	10	429	2.33%
2023/03/01	1	58.00	0	0.00	58.60	1	427	0.23%
2023/02/21	1	58.10	0	0.00	57.70	1	479	0.21%
2023/02/10	1	60.00	0	0.00	58.70	1	513	0.19%
2022/12/21	0	0.00	1	65.30	65.80	-1	571	-0.18%
2022/12/20	0	0.00	3	66.80	67.30	-3	556	-0.54%
2022/12/19	2	63.40	0	0.00	63.50	2	536	0.37%
2022/12/13	0	0.00	1	64.20	62.60	-1	522	-0.19%
2022/12/07	0	0.00	1	65.00	62.70	-1	478	-0.21%
2022/12/06	3	65.33	1	65.10	65.80	2	455	0.44%
2022/11/23	1	51.60	0	0.00	51.30	1	406	0.25%
2022/11/18	0	0.00	1	51.00	50.80	-1	408	-0.24%
2022/11/17	1	54.40	0	0.00	53.90	1	397	0.25%
2022/11/15	1	48.30	0	0.00	47.10	1	372	0.27%
2022/11/11	0	0.00	2	49.23	48.70	-2	364	-0.55%
2022/11/09	0	0.00	3	47.20	46.85	-3	353	-0.85%
2022/11/07	0	0.00	3	49.00	47.30	-3	346	-0.87%
2022/11/04	6	51.00	0	0.00	49.30	6	338	1.77%
2022/11/03	1	52.00	3	51.43	52.60	-2	324	-0.62%
2022/11/02	1	46.65	0	0.00	49.00	1	292	0.34%
2022/10/28	1	39.90	0	0.00	40.00	1	286	0.35%
2022/10/25	0	0.00	1	40.05	39.80	-1	292	-0.34%
2022/10/24	1	40.40	1	40.30	40.35	0	288	0.00%
2022/10/21	2	40.20	1	41.70	39.70	1	285	0.35%
2022/10/20	1	41.40	0	0.00	41.70	1	284	0.35%
2022/10/19	0	0.00	1	44.70	43.05	-1	283	-0.35%
2022/10/18	1	44.55	0	0.00	44.95	1	280	0.36%
2022/10/14	1	46.25	1	46.15	45.75	0	283	0.00%
2022/10/13	0	0.00	1	46.80	44.80	-1	283	-0.35%
2022/10/12	1	46.15	0	0.00	47.50	1	282	0.35%
2022/10/11	1	48.50	0	0.00	46.25	1	283	0.35%
2022/10/04	0	0.00	1	50.90	51.20	-1	284	-0.35%
2022/09/28	1	49.20	0	0.00	48.50	1	284	0.35%
2022/09/23	0	0.00	1	57.00	56.40	-1	290	-0.34%
2022/09/22	1	57.20	0	0.00	57.40	1	294	0.34%
2022/09/08	0	0.00	0	62.00	61.50	0	312	0.00%
2022/09/06	0	0.00	6	62.28	61.90	-6	324	-1.85%
2022/09/01	0.1	68.30	1	68.40	67.50	-0.9	328	-0.27%
2022/08/31	7	69.89	2	68.85	71.00	5	322	1.55%
2022/08/30	0	0.00	0	65.20	65.80	0	311	0.00%
2022/08/26	0	0.00	1.1	66.28	67.20	-1.1	314	-0.36%
2022/08/23	0.1	63.70	0	0.00	63.00	0.1	311	0.03%
2022/08/22	0	0.00	0	64.80	66.50	0	313	0.00%
2022/08/19	0	0.00	0	61.30	61.90	0	304	0.00%
2022/08/16	0	0.00	1	60.90	61.00	-1	308	-0.32%
2022/08/15	0	0.00	0	60.10	60.50	0	310	0.00%
2022/08/12	0	0.00	0	60.63	59.80	0	313	-0.01%
2022/08/10	0	0.00	0	58.60	59.00	0	317	0.00%
2022/08/09	0.3	58.24	0	0.00	58.60	0.3	321	0.09%
2022/08/08	0.1	58.20	0	0.00	57.70	0.1	330	0.02%
2022/08/04	0	0.00	0	58.18	58.30	0	340	-0.01%
2022/08/03	0.1	57.20	0	57.32	56.10	0.1	338	0.02%
2022/08/02	0.1	58.40	0	0.00	57.20	0.1	348	0.03%
2022/08/01	0	0.00	1	60.80	60.90	-1	355	-0.28%
2022/07/26	0.2	63.04	0	0.00	62.30	0.2	380	0.06%
2022/07/25	0.1	65.60	0	0.00	65.20	0.1	382	0.03%
2022/07/05	0	0.00	0.1	64.00	64.10	-0.1	811	-0.01%
2022/07/01	1	66.00	0	0.00	64.10	1	806	0.12%
2022/06/29	0	71.40	0	0.00	71.90	0	798	0.01%
2022/06/28	0	0.00	1	72.00	71.60	-1	798	-0.13%
2022/06/21	1	74.60	0	0.00	74.20	1	795	0.13%
2022/06/20	0	0.00	2	74.80	73.30	-2	795	-0.25%
2022/06/17	1	74.80	1	75.00	74.70	0	793	0.00%
2022/06/16	0	0.00	1	76.80	76.10	-1	797	-0.13%
2022/06/10	0.2	78.90	6	78.03	81.30	-5.8	808	-0.72%
2022/06/09	1	79.20	0	0.00	79.00	1	813	0.12%
2022/06/07	0	0.00	3	79.67	80.50	-3	814	-0.37%
2022/06/06	4	77.70	0	0.00	77.20	4	807	0.50%
2022/06/02	1	78.50	0	0.00	78.00	1	811	0.12%
2022/05/31	0	0.00	4	79.63	79.50	-4	816	-0.49%
2022/05/30	1	77.40	0	0.00	77.50	1	816	0.12%
2022/05/27	3	79.20	0	0.00	79.20	3	809	0.37%
2022/05/23	1	81.10	0	0.00	80.50	1	819	0.12%
2022/05/18	0.2	83.00	0	0.00	82.10	0.2	822	0.02%
2022/05/17	0.1	83.28	0	0.00	82.20	0.1	825	0.02%
2022/05/12	0	0.00	1	80.60	79.00	-1	817	-0.12%
2022/05/11	1	82.80	0	0.00	82.30	1	814	0.12%
2022/05/10	0	82.80	0	0.00	82.20	0	814	0.00%
2022/05/06	0	0.00	10	82.46	83.20	-10	797	-1.25%
2022/05/05	0	0.00	25	87.88	87.40	-25	785	-3.18%
2022/05/04	0	0.00	3	87.50	87.20	-3	787	-0.38%
2022/04/29	0	0.00	2	91.90	91.70	-2	798	-0.25%
2022/04/28	1	90.00	0	0.00	90.00	1	815	0.12%
2022/04/27	0.1	89.80	0	0.00	92.50	0.1	809	0.01%
2022/04/26	0	0.00	5	93.36	88.10	-5	798	-0.63%
2022/04/22	3.1	111.42	0	0.00	107.00	3.1	753	0.41%
2022/04/21	1	113.00	0	0.00	113.00	1	745	0.13%
2022/04/20	3	111.00	2.1	112.64	110.00	0.9	724	0.12%
2022/04/19	11	108.82	1.4	111.04	113.00	9.7	657	1.47%
2022/04/15	35	92.47	0	0.00	95.50	35	559	6.26%
2022/04/13	0	0.00	35	79.65	79.00	-35	534	-6.55%
2022/04/12	37	82.55	0	0.00	79.90	37	539	6.86%
2022/03/28	0.1	80.50	0	0.00	80.10	0.1	590	0.02%
2022/03/21	0	0.00	2	80.40	79.80	-2	720	-0.28%
2022/03/18	2	77.00	0	0.00	83.10	2	746	0.27%
2022/03/14	0	0.00	1	79.30	78.30	-1	772	-0.13%
2022/03/03	0	0.00	1	90.70	93.90	-1	818	-0.12%
2022/03/02	1	90.30	0	0.00	89.90	1	840	0.12%
2022/02/11	0	0.00	1	100.00	99.90	-1	991	-0.10%
2022/02/09	0	0.00	2	99.40	99.40	-2	1,072	-0.19%
2022/01/25	0	0.00	2	105.00	103.50	-2	1,077	-0.19%
2022/01/21	0	0.00	2	102.50	102.50	-2	1,078	-0.19%
2022/01/13	1	98.00	0	0.00	97.40	1	1,123	0.09%
2022/01/11	0	0.00	0.2	102.00	102.00	-0.2	1,140	-0.02%
2022/01/07	0.2	108.59	0	0.00	104.50	0.2	1,156	0.02%
2022/01/05	0	0.00	2	105.00	105.00	-2	1,126	-0.18%
2021/12/30	1	105.00	0	0.00	104.00	1	1,115	0.09%
2021/12/29	1	104.00	0	0.00	103.50	1	1,117	0.09%
2021/12/27	0	0.00	1	104.00	103.00	-1	1,142	-0.09%
2021/12/24	0	0.00	1	106.50	105.00	-1	1,138	-0.09%
2021/12/23	1	109.00	2.1	109.12	112.50	-1.1	1,120	-0.10%
2021/12/22	0	0.00	2	111.00	110.00	-2	1,116	-0.18%
2021/12/21	5	125.20	1	120.00	118.50	4	1,121	0.36%
2021/12/20	0	0.00	1	124.00	124.00	-1	1,049	-0.10%
2021/12/16	0	0.00	0.2	99.50	103.00	-0.2	1,031	-0.02%
2021/12/13	0	0.00	0.1	95.50	101.50	-0.1	982	-0.01%
2021/12/10	0	0.00	0	94.00	92.50	0	959	0.00%
2021/12/08	1	94.80	0	0.00	94.60	1	958	0.10%
2021/12/01	0	0.00	1	89.70	89.20	-1	953	-0.10%
2021/11/30	0	0.00	2	89.00	89.80	-2	949	-0.21%
2021/11/26	1	96.00	0.2	95.50	95.50	0.8	955	0.09%
2021/11/25	2	89.50	0	0.00	89.00	2	934	0.21%
2021/11/22	0	0.00	1	90.10	90.10	-1	954	-0.10%
2021/11/19	0.3	88.20	0	0.00	87.60	0.3	951	0.03%
2021/11/18	2	91.00	2	89.00	90.70	0	947	0.00%
2021/11/17	2	86.20	0	0.00	86.10	2	940	0.21%
2021/11/15	0	0.00	2	92.50	92.40	-2	963	-0.21%
2021/11/11	10	91.48	0	0.00	89.50	10	1,017	0.98%
2021/11/10	1	95.70	0	0.00	99.30	1	1,000	0.10%
2021/11/09	5.1	98.84	0	0.00	98.10	5.1	1,008	0.51%
2021/11/08	2.1	112.67	1	111.50	109.00	1.1	973	0.11%
2021/11/05	2	120.00	0	0.00	119.50	2	945	0.21%
2021/11/04	1	123.50	0	0.00	121.50	1	953	0.10%
2021/11/03	2	121.00	0	0.00	121.00	2	955	0.21%
2021/11/02	0	0.00	2	120.00	120.00	-2	982	-0.20%
2021/10/29	1	125.50	0	0.00	125.50	1	972	0.10%
2021/10/27	0	0.00	11	126.00	126.00	-11	966	-1.14%
2021/10/18	1	144.00	0	0.00	144.00	1	924	0.11%
2021/10/14	1	132.00	0	0.00	134.50	1	933	0.11%
2021/10/12	0	0.00	2	124.50	122.50	-2	932	-0.21%
2021/09/30	0	0.00	1	146.00	146.50	-1	971	-0.10%
2021/09/29	2	149.00	1	154.00	146.00	1	979	0.10%
2021/09/28	4	160.63	2	156.00	155.00	2	982	0.20%
2021/09/24	10	143.50	0	0.00	143.50	10	972	1.03%
2021/09/09	0	0.00	0.2	153.00	150.00	-0.2	1,160	-0.02%
2021/09/08	0	0.00	17	141.65	147.00	-17	1,178	-1.44%
2021/09/06	0	0.00	1	144.50	140.00	-1	1,208	-0.08%
2021/09/01	0.1	158.00	0	0.00	156.00	0.1	1,311	0.01%
2021/08/30	17	151.00	0	0.00	148.00	17	1,327	1.28%
2021/08/25	0	0.00	2	145.00	145.50	-2	1,371	-0.15%
2021/08/24	1	147.50	0	0.00	146.00	1	1,385	0.07%
2021/08/23	0	140.50	0	0.00	144.00	0	1,396	0.00%
2021/08/20	0	140.50	0	0.00	139.50	0	1,415	0.00%
2021/08/18	4.1	163.30	5	171.60	157.50	-1	1,430	-0.07%
2021/08/17	0	0.00	1	153.00	161.50	-1	1,394	-0.07%
2021/08/16	3	150.00	1.1	147.09	147.00	1.9	1,371	0.14%
2021/08/13	1.2	146.17	1	146.00	146.00	0.2	1,369	0.01%
2021/08/11	1	136.00	0	0.00	133.00	1	1,416	0.07%
2021/08/10	0	0.00	1	137.00	139.00	-1	1,436	-0.07%
2021/08/06	1	136.00	0	0.00	136.50	1	1,459	0.07%
2021/08/05	0	0.00	1	135.50	135.50	-1	1,454	-0.07%
2021/07/26	1	130.50	0	0.00	130.00	1	1,514	0.07%
2021/07/23	1	132.00	2	130.00	138.50	-1	1,509	-0.07%
2021/07/20	0	0.00	1	145.00	144.00	-1	1,459	-0.07%
2021/07/19	1	141.00	0	0.00	141.50	1	1,450	0.07%
2021/07/15	0	0.00	1	141.50	147.50	-1	1,493	-0.07%
2021/07/13	0	0.00	0.1	156.00	151.00	-0.1	1,456	-0.01%
2021/07/12	2.1	165.98	0	0.00	161.00	2.1	1,435	0.15%
2021/07/07	1	173.00	0	0.00	170.00	1	1,432	0.07%
2021/07/06	1	170.50	0	0.00	170.50	1	1,433	0.07%
2021/07/05	0	0.00	1	172.00	171.50	-1	1,424	-0.07%
2021/07/02	2.2	179.59	1.1	173.36	176.50	1.1	1,416	0.08%
2021/07/01	0	0.00	1	173.00	171.00	-1	1,412	-0.07%
2021/06/30	1.1	179.04	0	0.00	178.50	1.1	1,394	0.08%
2021/06/29	2.3	188.02	1	190.00	183.50	1.3	1,380	0.09%
2021/06/28	1	187.00	0	0.00	187.00	1	1,373	0.07%
2021/06/25	0	0.00	1	197.00	199.00	-1	1,358	-0.07%
2021/06/24	1	204.50	1.3	199.85	200.00	-0.3	1,368	-0.02%
2021/06/23	2.3	200.25	1	199.50	196.00	1.3	1,358	0.09%
2021/06/22	0	0.00	7.3	195.71	203.50	-7.3	1,335	-0.55%
2021/06/21	1.1	187.53	1	192.00	186.00	0.1	1,289	0.00%
2021/06/18	1	192.50	1.3	190.95	189.00	-0.3	1,281	-0.02%
2021/06/17	1.3	186.12	2.2	193.59	193.50	-1	1,256	-0.08%
2021/06/16	3.3	181.81	2.1	179.86	176.50	1.2	1,238	0.09%
2021/06/15	3.1	188.15	2	188.75	182.50	1.1	1,236	0.09%
2021/06/11	3	200.00	0	198.50	192.50	3	1,223	0.24%
2021/06/10	2.1	197.21	1	191.50	201.00	1.1	1,226	0.09%
2021/06/09	3	184.83	3	192.67	188.50	0	1,186	0.00%
2021/06/07	1	169.50	2	175.50	169.50	-1	1,146	-0.09%
2021/06/03	2	169.75	0	0.00	169.50	2	1,153	0.17%
2021/06/02	4	180.00	3	179.17	174.50	1	1,151	0.09%
2021/06/01	0	0.00	1	172.50	172.50	-1	1,118	-0.09%
2021/05/28	2	163.25	2.1	165.90	162.00	-0.1	1,090	0.00%
2021/05/27	2	172.00	1	172.50	172.00	1	1,064	0.09%
2021/05/26	1	155.50	4	152.75	158.00	-3	1,026	-0.29%
2021/05/25	2	146.25	0	0.00	144.00	2	1,010	0.20%
2021/05/21	1	155.00	0	0.00	162.00	1	1,000	0.10%
2021/05/20	2.6	163.27	0	0.00	159.00	2.6	1,000	0.25%
2021/05/19	3	161.00	1	164.00	168.50	2	974	0.21%
2021/05/18	0	0.00	1	152.00	153.50	-1	929	-0.11%
2021/05/14	0	0.00	2	132.25	129.00	-2	900	-0.22%
2021/05/13	0	0.00	3	138.00	139.00	-3	895	-0.33%
2021/05/12	1	138.50	1	138.50	138.50	0	874	0.00%
2021/05/06	2	138.50	16	141.28	133.50	-14	845	-1.66%
2021/05/04	1	155.00	3	150.50	150.50	-2	837	-0.24%
2021/05/03	0	0.00	1	153.50	152.50	-1	841	-0.12%
2021/04/28	3	156.17	0	0.00	155.50	3	897	0.33%
2021/04/27	0	0.00	1	161.00	159.00	-1	908	-0.11%
2021/04/26	2	158.50	0	0.00	156.00	2	935	0.21%
2021/04/23	1	155.00	0	0.00	155.00	1	940	0.11%
2021/04/22	4	158.75	0	0.00	155.00	4	960	0.42%
2021/04/21	0	0.00	5	168.20	168.50	-5	964	-0.52%
2021/04/20	1	155.50	1	156.00	153.50	0	946	0.00%
2021/04/16	1	156.00	0	156.50	159.00	1	966	0.10%
2021/04/14	3	156.83	0	0.00	154.00	3	969	0.31%
2021/04/13	0	0.00	1	158.51	158.50	-1	975	-0.10%
2021/04/12	1	167.50	0	0.00	164.00	1	972	0.10%
2021/04/09	1	163.00	0	0.00	162.00	1	970	0.10%
2021/04/08	0	0.00	0	163.00	161.50	0	980	0.00%
2021/04/07	2	162.00	0	0.00	161.00	2	984	0.20%
2021/03/31	0	0.00	2	177.00	175.00	-2	991	-0.20%
2021/03/30	0	0.00	6	170.83	173.00	-6	994	-0.60%
2021/03/29	1	176.00	4	176.25	172.50	-3	1,005	-0.30%
2021/03/26	4	169.75	0	0.00	171.50	4	1,007	0.40%
2021/03/25	1	156.50	0	0.00	156.00	1	1,003	0.10%
2021/03/24	2	161.50	2	162.00	160.50	0	1,004	0.00%
2021/03/22	2	159.00	0	0.00	156.50	2	1,011	0.20%
2021/03/19	5	167.10	0	0.00	163.50	5	1,020	0.49%
2021/03/18	0	0.00	1	171.50	170.00	-1	1,026	-0.10%
2021/03/17	0	0.00	0.2	174.50	169.50	-0.2	1,039	-0.02%
2021/03/16	2.5	181.50	1	186.50	179.00	1.5	1,047	0.14%
2021/03/12	1.2	155.75	2	156.00	155.00	-0.8	1,031	-0.08%
2021/03/11	0	0.00	1	150.50	147.50	-1	1,041	-0.10%
2021/03/10	1	150.00	0	0.00	150.00	1	1,058	0.09%
2021/03/08	1	164.00	0	0.00	161.50	1	1,071	0.09%
2021/03/05	2	169.00	0	0.00	166.00	2	1,067	0.19%
2021/03/04	8	175.31	2	179.75	172.50	6	1,057	0.57%
2021/03/02	4	179.00	4	181.88	177.00	0	1,095	0.00%
2021/02/25	6	181.83	0	0.00	180.00	6	1,116	0.54%
2021/02/23	0	0.00	1	191.50	184.00	-1	1,136	-0.09%
2021/02/22	1	199.00	2	199.50	202.00	-1	1,155	-0.09%
2021/02/17	0	0.00	11	182.05	175.50	-11	1,157	-0.95%
2021/02/05	10	183.25	3.1	186.39	186.00	6.9	1,156	0.60%
2021/02/04	1	183.00	3	187.00	183.00	-2	1,155	-0.17%
2021/02/03	0	0.00	5	178.60	175.00	-5	1,162	-0.43%
2021/02/02	0	178.00	0	0.00	177.50	0	1,205	0.00%
2021/02/01	0	0.00	2	172.75	174.00	-2	1,221	-0.16%
2021/01/29	1	170.00	2	174.00	170.00	-1	1,236	-0.08%
2021/01/28	1	178.00	0	0.00	176.50	1	1,274	0.08%
2021/01/27	2	183.25	0	0.00	183.00	2	1,309	0.15%
2021/01/26	1	185.50	3	184.17	180.00	-2	1,355	-0.15%
2021/01/25	2	197.50	2	198.00	190.50	0	1,394	0.00%
2021/01/22	13	185.62	3	180.67	196.50	10	1,422	0.70%
2021/01/21	2	166.75	1	160.00	182.50	1	1,427	0.07%
2021/01/20	3	173.33	4	173.75	166.00	-1	1,449	-0.07%
2021/01/19	2.1	177.57	0	0.00	172.00	2.1	1,471	0.14%
2021/01/15	3	186.67	1	193.50	185.50	2	1,494	0.13%
2021/01/14	1.1	199.95	2	203.00	198.00	-0.9	1,505	-0.06%
2021/01/13	4	214.25	5	212.30	210.00	-1	1,504	-0.07%
2021/01/12	2	213.25	3	212.67	219.00	-1	1,511	-0.07%
2021/01/11	2	208.00	4.1	209.33	208.00	-2.1	1,524	-0.14%
2021/01/08	2	214.50	2	215.25	214.00	0	1,524	0.00%
2021/01/07	1	216.50	0	217.00	217.00	1	1,534	0.06%
2021/01/06	3	217.33	8	221.56	216.00	-5	1,544	-0.32%
2021/01/05	3	222.67	3	220.66	222.00	0	1,571	0.00%
2021/01/04	4	222.99	6	220.42	219.00	-2	1,593	-0.12%
2020/12/31	7	226.29	3	229.50	225.00	4	1,598	0.25%
2020/12/30	6	225.08	1	226.00	225.50	5	1,612	0.31%
2020/12/29	1	223.01	2	224.75	221.50	-1	1,631	-0.06%
2020/12/28	1	220.00	3	220.33	220.00	-2	1,645	-0.12%
2020/12/25	3	225.50	1	223.00	223.00	2	1,666	0.12%
2020/12/24	1	223.50	6	222.33	222.50	-5	1,690	-0.30%
2020/12/23	6	221.25	2	222.00	218.00	4	1,685	0.24%
2020/12/22	2	215.50	4	216.13	230.00	-2	1,685	-0.12%
2020/12/21	6	212.75	12.1	212.27	211.50	-6.1	1,673	-0.36%
2020/12/18	2	216.25	2	217.50	215.50	0	1,676	0.00%
2020/12/17	2	218.50	8	221.13	218.50	-6	1,681	-0.36%
2020/12/16	3	220.33	2	223.75	220.00	1	1,692	0.06%
2020/12/15	4	222.63	5	222.70	220.50	-1	1,699	-0.06%
2020/12/14	7	221.00	4	224.63	216.50	3	1,711	0.18%
2020/12/11	15	220.47	6	226.50	226.00	9	1,721	0.52%
2020/12/10	3	219.33	5	219.70	222.00	-2	1,706	-0.12%
2020/12/09	3	209.00	4.4	212.80	211.00	-1.4	1,705	-0.08%
2020/12/08	5.1	213.70	10	214.80	211.00	-4.9	1,731	-0.28%
2020/12/07	9	226.28	8	226.06	220.00	1	1,780	0.06%
2020/12/04	9	233.33	2	234.75	233.00	7	1,826	0.38%
2020/12/03	1	227.00	3	226.00	227.00	-2	1,892	-0.11%
2020/12/02	6.4	227.55	1	235.00	223.50	5.4	1,881	0.29%
2020/12/01	2	221.25	2	219.50	221.00	0	1,861	0.00%
2020/11/30	1	218.50	2	221.00	218.00	-1	1,908	-0.05%
2020/11/27	2	221.50	0	222.00	221.50	2	1,919	0.10%
2020/11/26	2	226.75	23	226.43	226.50	-21	1,944	-1.08%
2020/11/25	3	217.00	3	220.50	217.00	0	2,006	0.00%
2020/11/24	3	220.33	7	221.00	219.50	-4	2,005	-0.20%
2020/11/23	2	215.50	1	231.00	215.50	1	2,030	0.05%
2020/11/20	6	224.67	0.3	225.50	224.00	5.7	2,020	0.28%
2020/11/19	2	230.00	1	243.00	232.00	1	2,012	0.05%
2020/11/18	1	211.00	0	0.00	222.50	1	1,977	0.05%
2020/11/17	0	0.00	6.5	205.85	202.50	-6.5	1,975	-0.33%
2020/11/16	1	214.00	0	0.00	214.00	1	1,978	0.05%
2020/11/13	7	215.57	5	216.10	215.50	2	1,985	0.10%
2020/11/12	6.5	221.15	5	223.00	220.00	1.5	1,987	0.08%
2020/11/11	5	221.90	5	225.50	220.00	0	1,988	0.00%
2020/11/10	4	223.50	7	230.41	223.50	-3	1,983	-0.15%
2020/11/09	2	241.25	2	239.50	243.50	0	1,968	0.00%
2020/11/06	15	234.47	5	239.00	236.50	10	1,978	0.51%
2020/11/05	7	237.64	3	246.00	235.50	4	1,996	0.20%
2020/11/04	4	252.49	3	256.83	250.00	1	1,991	0.05%
2020/11/03	4.1	248.44	5	253.50	248.50	-0.9	2,022	-0.05%
2020/11/02	3	245.50	5.4	242.81	251.00	-2.4	2,007	-0.12%
2020/10/30	5.3	229.18	1	231.50	228.50	4.3	1,981	0.22%
2020/10/29	9	227.67	5	216.10	231.00	4	1,961	0.20%
2020/10/28	8.1	212.84	2	210.25	210.00	6.1	1,946	0.31%
2020/10/27	1	189.50	3	190.83	204.00	-2	1,902	-0.11%
2020/10/26	3	189.50	4	192.75	185.50	-1	1,876	-0.05%
2020/10/23	2	206.00	4	201.50	203.50	-2	1,865	-0.11%
2020/10/22	6	202.25	9	209.67	200.00	-3	1,881	-0.16%
2020/10/21	7	216.50	4	219.63	217.00	3	1,877	0.16%
2020/10/20	3	212.00	3	211.00	211.00	0	1,871	0.00%
2020/10/19	5	213.80	1	225.00	210.00	4	1,871	0.21%
2020/10/16	1	223.50	4	226.25	223.50	-3	1,866	-0.16%
2020/10/15	3	227.67	3	227.83	224.50	0	1,900	0.00%
2020/10/14	3	234.00	4	235.75	234.00	-1	1,929	-0.05%
2020/10/13	5	231.70	24	232.27	232.00	-19	1,949	-0.97%
2020/10/12	4	244.25	3	242.17	238.00	1	1,933	0.05%
2020/10/08	8	257.25	4	256.75	257.00	4	1,939	0.21%
2020/10/07	6.1	265.15	9	273.67	264.00	-2.9	1,957	-0.15%
2020/10/06	4	259.25	1	255.00	259.00	3	1,956	0.15%
2020/10/05	3	266.00	4	270.63	270.00	-1	1,970	-0.05%
2020/09/30	4	252.13	2	268.25	270.50	2	1,990	0.10%
2020/09/29	2	265.25	1	258.00	256.00	1	2,031	0.05%
2020/09/25	0	0.00	1	275.00	278.00	-1	2,100	-0.05%
2020/09/24	1	280.00	0	0.00	286.00	1	2,116	0.05%
2020/09/23	0	0.00	1.2	286.86	287.00	-1.2	2,135	-0.05%
2020/09/22	1	256.00	0	0.00	275.00	1	2,182	0.05%
2020/09/21	1	261.00	1	255.50	259.50	0	2,243	0.00%
2020/09/18	1	255.50	1	259.00	260.50	0	2,270	0.00%
2020/09/17	3	244.67	4	244.75	237.00	-1	2,263	-0.04%
2020/09/16	0	0.00	1	251.00	254.50	-1	2,245	-0.04%
2020/09/15	1	265.50	0	0.00	265.50	1	2,230	0.04%
2020/09/14	1	300.00	0	0.00	295.00	1	2,237	0.04%
2020/09/11	5	301.60	1	290.00	308.50	4	2,237	0.18%
2020/09/10	6	295.00	10	288.00	306.00	-4	2,227	-0.18%
2020/09/09	13	262.04	6	272.50	279.00	7	2,177	0.32%
2020/09/08	19	254.00	8	253.44	254.00	11	2,121	0.52%
2020/09/03	1	190.50	2	181.75	191.00	-1	2,095	-0.05%
2020/09/02	1	176.00	0	0.00	174.00	1	2,062	0.05%
2020/09/01	2	175.50	0	0.00	180.50	2	2,058	0.10%
2020/08/31	1	182.00	1	185.50	172.50	0	2,025	0.00%
2020/08/27	0	0.00	1	163.50	163.50	-1	1,938	-0.05%
2020/08/19	0	0.00	1	156.00	156.00	-1	1,987	-0.05%
2020/08/18	1	148.50	1	150.50	150.00	0	1,994	0.00%
2020/08/13	1	156.50	1	149.00	148.00	0	2,068	0.00%
2020/08/12	0	0.00	3	155.83	163.50	-3	2,071	-0.14%
2020/08/11	3	162.83	2	163.50	162.00	1	2,065	0.05%
2020/08/10	4	178.38	3	180.83	179.50	1	2,046	0.05%
2020/08/07	6	175.17	5	179.30	172.00	1	2,039	0.05%
2020/08/06	0	0.00	2	163.50	171.00	-2	1,975	-0.10%
2020/08/05	3	150.17	1	151.50	155.50	2	1,937	0.10%
2020/08/03	1	148.00	4	143.25	149.00	-3	1,920	-0.16%
2020/07/31	2	135.00	0	0.00	135.50	2	1,914	0.10%
2020/07/30	2	135.75	1	138.50	134.00	1	1,945	0.05%
2020/07/29	1	140.00	2	142.50	137.50	-1	1,973	-0.05%
2020/07/28	2	128.75	2	137.50	136.00	0	1,973	0.00%
2020/07/24	1	145.50	9	139.89	139.00	-8	1,962	-0.41%
2020/07/23	1	156.00	1	151.50	149.00	0	1,971	0.00%
2020/07/22	0	0.00	2	155.50	153.50	-2	1,976	-0.10%
2020/07/21	3	162.83	1	162.50	158.00	2	1,965	0.10%
2020/07/20	11	146.86	2	148.75	151.50	9	1,927	0.47%
2020/07/17	2	144.25	2	143.50	138.00	0	1,909	0.00%
2020/07/16	2	151.25	4	154.00	153.00	-2	1,907	-0.10%
2020/07/15	1	164.50	1	158.00	155.50	0	1,885	0.00%
2020/07/14	1	170.00	2	172.00	168.00	-1	1,854	-0.05%
2020/07/13	1	162.00	2	160.00	162.00	-1	1,820	-0.05%
2020/07/10	2	162.50	1	160.50	161.50	1	1,798	0.06%
2020/07/09	5	178.10	2	174.50	171.50	3	1,763	0.17%
2020/07/08	4	174.25	0	0.00	176.50	4	1,735	0.23%
2020/07/07	0	0.00	1	159.00	170.50	-1	1,691	-0.06%
2020/07/06	2	143.75	7	145.07	155.00	-5	1,640	-0.30%
2020/07/03	2	140.75	1	145.00	141.00	1	1,585	0.06%
2020/07/02	2	148.00	1	147.00	145.50	1	1,549	0.06%
2020/07/01	12	140.33	2	140.00	147.00	10	1,521	0.66%
2020/06/30	3	135.50	5	138.80	139.50	-2	1,473	-0.14%
2020/06/29	2	122.50	4	122.50	127.00	-2	1,399	-0.14%
2020/06/23	0	0.00	2	119.00	118.50	-2	1,335	-0.15%
2020/06/22	1	118.00	3	120.17	118.00	-2	1,321	-0.15%
2020/06/19	3	115.50	0	0.00	115.50	3	1,305	0.23%
2020/06/18	2	121.00	1	123.50	122.00	1	1,287	0.08%
2020/06/17	1	118.00	2	117.50	123.50	-1	1,261	-0.08%
2020/06/16	1	114.50	0	0.00	112.50	1	1,229	0.08%
2020/06/15	2	119.50	0	0.00	116.50	2	1,207	0.17%
2020/06/12	1	117.50	1	117.50	120.00	0	1,185	0.00%
2020/06/11	1	122.50	3	124.00	115.50	-2	1,164	-0.17%
2020/06/10	2	126.25	7	127.71	125.50	-5	1,132	-0.44%
2020/06/09	7	120.79	0	0.00	121.50	7	1,090	0.64%
2020/06/08	0	0.00	1	111.00	110.50	-1	1,065	-0.09%
2020/06/05	1	114.00	0	0.00	114.00	1	1,044	0.10%
2020/06/04	0	0.00	14	110.61	109.50	-14	1,033	-1.36%
2020/06/03	2	108.00	0	0.00	111.00	2	1,022	0.20%
2020/06/01	3	119.33	1	125.00	119.50	2	983	0.20%
2020/05/29	1	140.00	0	0.00	126.50	1	962	0.10%
2020/05/28	0	0.00	3	132.33	133.50	-3	927	-0.32%
2020/05/27	0	0.00	1	120.50	121.50	-1	899	-0.11%
2020/05/26	2	123.00	0	0.00	123.50	2	871	0.23%
2020/05/25	1	132.00	1	134.00	132.00	0	839	0.00%
2020/05/22	1	124.00	0	0.00	128.50	1	812	0.12%
2020/05/21	1	125.50	2	123.25	119.50	-1	778	-0.13%
2020/05/20	2	106.75	2	105.25	117.00	0	737	0.00%
2020/05/19	16	100.47	1	104.50	106.50	15	691	2.17%
2020/05/18	0	0.00	3	97.50	97.50	-3	652	-0.46%
2020/05/14	1	89.20	1	92.70	91.80	0	599	0.00%
2020/05/12	1	83.90	0	0.00	84.00	1	554	0.18%
2020/05/11	0	0.00	1	80.00	81.20	-1	545	-0.18%
2020/05/08	1	83.50	0	0.00	83.00	1	534	0.19%
2020/05/07	0	0.00	1	90.20	90.70	-1	509	-0.20%
2020/05/06	2	95.90	1	97.00	90.70	1	485	0.21%
2020/05/04	1	83.70	0	0.00	87.00	1	403	0.25%
2020/04/30	0	0.00	3	79.03	79.10	-3	370	-0.81%
2020/04/29	4	79.50	0	0.00	82.00	4	348	1.15%
2020/04/28	1	82.70	0	0.00	82.70	1	308	0.32%
2020/04/10	1	64.40	0	0.00	66.10	1	109	0.92%
2019/08/28	0	0.00	1	64.90	64.90	-1	37	-2.69%
2019/08/15	0	0.00	1	65.70	65.30	-1	28	-3.56%
2019/08/06	0	0.00	2	64.50	65.60	-2	28	-7.04%
2019/08/05	2	65.00	5	64.42	65.80	-3	28	-10.38%
2019/08/02	3	65.70	0	0.00	65.80	3	28	10.55%
2019/08/01	2	66.30	0	0.00	66.70	2	27	7.17%
2019/07/17	0	0.00	1	68.40	68.40	-1	28	-3.45%
2019/07/16	1	68.30	0	0.00	68.30	1	28	3.48%
2019/07/15	0	0.00	1	68.70	68.50	-1	28	-3.48%
2019/07/12	1	68.20	0	0.00	68.20	1	29	3.40%
2018/11/27	0	0.00	1	70.10	70.00	-1	100	-0.99%
2018/11/26	0	0.00	1	70.80	70.80	-1	100	-0.99%
2018/11/16	2	69.35	0	0.00	69.20	2	99	2.01%
2018/09/21	0	0.00	1	70.10	69.90	-1	49	-2.00%
2018/09/07	0	0.00	1	69.00	69.10	-1	53	-1.86%
2018/08/30	0	0.00	1	68.60	68.00	-1	56	-1.77%
2018/05/30	0	0.00	1	88.30	85.30	-1	592	-0.17%
2018/05/29	1	86.70	0	0.00	86.70	1	590	0.17%
2018/05/23	0	0.00	1	92.40	92.40	-1	565	-0.18%
2018/05/21	1	83.50	12	82.74	84.00	-11	559	-1.97%
2018/05/15	0	0.00	2	90.40	90.10	-2	544	-0.37%
2018/05/08	4	91.00	1	93.30	91.30	3	534	0.56%
2018/05/07	1	90.40	0	0.00	88.50	1	530	0.19%
2018/05/04	1	92.30	0	0.00	92.30	1	523	0.19%
2018/04/30	0	0.00	1	106.50	106.00	-1	499	-0.20%
2018/04/27	1	111.00	0	0.00	111.00	1	493	0.20%
2018/04/17	0	0.00	4	101.00	103.50	-4	449	-0.89%
2018/04/16	3	113.00	0	0.00	111.00	3	439	0.68%
2018/04/13	7	122.36	16	122.66	123.00	-9	425	-2.11%
2018/04/12	17	123.85	17	120.59	120.00	0	406	0.00%
2018/04/11	17	111.59	5	117.60	123.00	12	365	3.28%
2018/04/10	3	107.17	6	109.33	112.00	-3	320	-0.94%
2018/04/03	3	92.60	0	0.00	97.90	3	258	1.16%
2018/03/22	0	0.00	10	87.90	88.00	-10	214	-4.67%
2018/03/19	4	95.00	4	89.00	96.10	0	181	0.00%
2018/03/15	11	91.56	0.3	93.50	93.50	10.7	162	6.60%
2018/03/14	1.3	84.32	9	84.80	85.00	-7.7	145	-5.31%
2018/03/13	1	84.90	0	0.00	85.00	1	136	0.73%
2018/03/12	4	82.00	0	0.00	85.00	4	126	3.15%
2018/03/09	9	80.13	0	0.00	82.80	9	112	8.01%