LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)
可現股當沖
  • 股價
    43.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.35%
  • 成交量
    35
  • 產業
    上櫃 生技醫療類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益安 (6499)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00043.5043.0001100.00%
2024/03/25042.4000.0042.9001090.00%
2024/03/21043.8000.0043.6501060.00%
2024/03/20343.05343.8543.85097-0.01%
2024/03/130.140.3500.0039.800.1910.11%
2024/02/16145.8000.0046.1011360.73%
2024/02/01046.7500.0046.6001380.00%
2024/01/3100.00046.9547.750136-0.01%
2024/01/24046.3000.0046.1001350.00%
2024/01/1900.00045.8546.250136-0.01%
2024/01/1600.00045.5045.6001330.00%
2024/01/1100.00045.5045.4001340.00%
2023/12/27046.7000.0046.3001400.00%
2023/12/26046.8000.0047.0001530.00%
2023/12/2500.00146.0546.30-1159-0.63%
2023/12/22046.6000.0046.4501580.00%
2023/12/21046.8000.0046.5501580.00%
2023/12/1900.00047.5046.8501570.00%
2023/12/1800.00047.2747.100157-0.01%
2023/12/15046.9700.0046.8501560.01%
2023/12/1400.00047.3047.150156-0.01%
2023/12/1200.00048.0047.6501540.00%
2023/12/08048.5500.0048.5501520.00%
2023/12/07049.7500.0049.6001470.00%
2023/12/05151.80053.2551.1011340.75%
2023/12/0400.00449.5550.60-491-4.40%
2023/12/0100.00046.2046.00079-0.01%
2023/11/2700.00246.2145.85-278-2.56%
2023/11/2200.00045.5045.30077-0.01%
2023/11/21245.3300.0045.152762.62%
2023/11/2000.00146.0045.50-174-1.35%
2023/11/17245.5000.0045.602732.71%
2023/11/14145.2000.0045.801711.39%
2023/11/13047.5000.0045.950710.01%
2023/11/0900.00149.5048.95-168-1.47%
2023/11/07348.7700.0049.003694.30%
2023/10/31049.09048.8048.000730.03%
2023/10/2700.00048.2048.20073-0.01%
2023/10/2600.00047.2046.85074-0.01%
2023/10/2300.00047.3046.95080-0.01%
2023/10/1800.00047.4746.95084-0.01%
2023/10/13047.5000.0047.150940.01%
2023/10/05049.8900.0049.150950.02%
2023/10/04050.5000.0049.900940.01%
2023/10/03051.5000.0052.000920.01%
2023/10/0200.000.152.2153.00-0.191-0.11%
2023/09/2800.00051.9051.90077-0.05%
2023/09/22048.1000.0048.000790.01%
2023/09/2100.00048.6048.25085-0.01%
2023/09/18049.0000.0048.650900.02%
2023/09/1500.00049.4049.35090-0.01%
2023/09/1300.00049.0048.60091-0.01%
2023/09/0500.00348.9048.80-395-3.14%
2023/09/0400.001148.9048.90-1196-11.42%
2023/08/3000.001049.4049.30-1096-10.33%
2023/08/28350.33349.6348.750980.00%
2023/08/14051.0000.0051.2001070.00%
2023/08/11053.7000.0053.8001070.00%
2023/08/10053.7000.0053.6001170.00%
2023/08/09154.1000.0054.1011170.85%
2023/08/08154.2000.0054.1011170.85%
2023/08/07254.4000.0054.4021181.69%
2023/08/01156.8000.0056.8011190.84%
2023/07/31156.90157.7056.9001520.00%
2023/07/26357.1700.0057.1031502.00%
2023/07/25158.3000.0058.2011470.68%
2023/07/21658.8200.0058.6061464.10%
2023/07/1900.00160.0059.20-1141-0.71%
2023/07/18258.50259.7558.5001390.00%
2023/07/1700.00258.9558.50-2138-1.45%
2023/07/1400.00058.1058.2001390.00%
2023/07/07158.00158.6058.4001410.00%
2023/07/041158.8900.0058.80111417.78%
2023/06/29258.05558.7659.10-3142-2.12%
2023/06/28257.5500.0057.7021361.46%
2023/06/2600.00057.5057.7001360.00%
2023/05/3000.00057.2057.200152-0.01%
2023/05/2300.00057.5057.3001600.00%
2023/05/16056.7000.0056.5001560.01%
2023/05/10059.7000.0060.1001480.01%
2023/05/05060.30063.9059.6001460.00%
2023/04/17159.70060.0559.6011070.91%
2023/04/07059.5000.0059.0001080.01%
2023/04/06060.0000.0059.9001100.01%
2023/03/3100.00060.6060.500109-0.01%
2023/03/27060.3000.0060.1001410.00%
2023/03/23160.77159.8160.0001500.01%
2023/03/2200.00059.3559.200146-0.01%
2023/03/1700.00058.4059.100150-0.02%
2023/03/15058.2000.0057.8001500.01%
2023/03/1400.00058.0058.200152-0.01%
2023/03/13057.0000.0057.3001510.01%
2023/03/0800.00159.5059.00-1155-0.64%
2023/03/03059.8000.0059.7001800.01%
2023/03/02160.2000.0060.3011800.55%
2023/02/24059.1000.0059.4001750.01%
2023/02/2300.00060.3060.300174-0.01%
2023/02/2200.00059.0058.700170-0.01%
2023/02/2100.00058.4058.400170-0.01%
2023/02/1600.00058.1057.800173-0.01%
2023/02/14156.8000.0057.0011780.56%
2023/02/0900.00259.3559.00-2181-1.10%
2023/01/30056.80057.1056.6001750.00%
2023/01/04057.3000.0057.9001860.01%
2022/12/20058.0000.0058.7002420.01%
2022/12/1600.00060.2060.8002170.00%
2022/12/1300.00057.9057.500207-0.01%
2022/12/0200.00057.4057.6002050.00%
2022/12/01055.30255.9056.00-2204-0.97%
2022/11/29255.50060.0054.4022110.95%
2022/11/15053.0000.0052.7002990.00%
2022/11/14053.1000.0053.1003050.00%
2022/10/0500.002658.4357.10-26304-8.54%
2022/10/042658.3800.0058.40263038.57%
2022/09/3000.00061.8062.9002870.00%
2022/09/2900.00059.0059.0002730.00%
2022/09/28654.4700.0053.7062662.25%
2022/09/02068.6000.0067.3003200.00%
2022/09/01271.2000.0068.7023140.64%
2022/08/3100.00169.1069.00-1288-0.35%
2022/08/30368.57468.6367.70-1277-0.36%
2022/08/2900.00064.1066.300245-0.01%
2022/08/26063.30163.0062.60-1233-0.42%
2022/08/24265.0900.0065.1022220.90%
2022/08/2200.00061.5061.0002160.00%
2022/08/1500.00071.0070.200196-0.01%
2022/08/1200.00068.7568.700193-0.01%
2022/08/0800.00068.5068.500191-0.01%
2022/07/27067.2500.0066.7001970.02%
2022/07/2600.00166.6066.60-1199-0.50%
2022/07/2200.00067.5067.400197-0.02%
2022/07/21066.7700.0066.4001980.02%
2022/07/20067.1000.0065.5002010.00%
2022/07/1800.00071.0067.3002140.00%
2022/07/1500.00066.0064.6002140.00%
2022/07/0700.00065.3064.8002550.00%
2022/07/01172.5000.0067.2012600.38%
2022/06/30073.2700.0072.6002740.01%
2022/06/2900.00074.3275.300269-0.01%
2022/06/27073.5000.0073.3002600.00%
2022/06/24074.1000.0073.5002590.00%
2022/06/23173.7900.0074.4012590.39%
2022/06/2100.00072.0071.9002590.00%
2022/06/1600.00071.3070.000261-0.01%
2022/06/1500.00071.0070.2002610.00%
2022/06/1400.00070.4070.400264-0.02%
2022/06/1300.00070.1070.1002660.00%
2022/06/0700.00071.1571.300287-0.01%
2022/06/0100.00169.5170.20-1304-0.33%
2022/05/3000.00069.9069.700314-0.01%
2022/05/2400.000.169.0066.50-0.1347-0.03%
2022/05/23168.5000.0068.6013580.28%
2022/05/1300.000.167.3066.40-0.1406-0.02%
2022/05/090.169.5400.0068.700.14380.02%
2022/05/030.171.2000.0071.100.14440.02%
2022/04/28072.80073.0072.7004490.00%
2022/04/2700.000.271.9072.40-0.2452-0.04%
2022/04/250.176.8300.0074.400.14550.01%
2022/04/22079.00080.6078.7004570.00%
2022/04/2100.000.179.5079.00-0.1457-0.03%
2022/04/2000.000.278.8679.70-0.2461-0.04%
2022/04/190.177.6000.0077.300.14600.03%
2022/04/180.180.50580.4879.50-4.9462-1.06%
2022/04/1500.001.179.3179.30-1.1451-0.25%
2022/04/1400.00079.2778.2004530.00%
2022/04/11276.4100.0075.9024720.43%
2022/04/08077.00177.3077.30-1480-0.20%
2022/04/07078.00277.1576.70-2487-0.41%
2022/04/061078.580.279.1078.509.84901.99%
2022/04/010.175.0000.0074.700.14810.02%
2022/03/310.174.3000.0074.000.15010.02%
2022/03/29175.20076.0075.0015920.17%
2022/03/280.275.0000.0074.600.26380.03%
2022/03/250.376.7200.0076.000.36410.04%
2022/03/2400.00081.5080.9006390.00%
2022/03/23180.7000.0080.5016360.16%
2022/03/220.180.0000.0080.000.16410.02%
2022/03/210.181.0000.0080.300.16460.02%
2022/03/1700.00080.2080.2007040.00%
2022/03/1600.00080.0078.0007030.00%
2022/03/15378.79377.5077.4007030.00%
2022/03/140.279.6800.0079.300.27000.03%
2022/03/1100.00081.2581.0006980.00%
2022/03/0900.000.279.0578.60-0.2688-0.03%
2022/03/081.177.8400.0075.601.16850.16%
2022/03/070.378.8000.0077.800.36820.05%
2022/03/0400.000.184.4081.90-0.1681-0.01%
2022/03/0300.000.184.7084.20-0.1694-0.02%
2022/03/020.182.500.184.0084.4007250.00%
2022/03/010.382.8700.0082.400.37500.04%
2022/02/253.181.71382.2183.600.17610.01%
2022/02/240.183.60384.5380.40-3750-0.39%
2022/02/2300.00088.4087.1007360.00%
2022/02/221.185.64186.4085.900.17250.01%
2022/02/21486.38187.3888.5037170.41%
2022/02/180.182.0000.0082.700.16970.01%
2022/02/15185.05182.9082.3006900.00%
2022/02/14186.6000.0084.9016820.15%
2022/02/11284.60085.0085.0026610.30%
2022/02/1000.00083.9584.5006550.00%
2022/02/0900.00081.5082.3006470.00%
2022/02/0700.00080.3380.8006450.00%
2022/01/25076.6000.0077.0006390.00%
2022/01/21078.65179.6077.90-1633-0.15%
2022/01/19079.3000.0078.7006270.00%
2022/01/18081.5000.0081.8006210.00%
2022/01/1700.000.183.2282.30-0.1620-0.01%
2022/01/14080.7000.0080.3006130.01%
2022/01/1300.008.182.6283.80-8.1604-1.34%
2022/01/11081.4000.0079.9005910.01%
2022/01/070.185.5500.0084.400.15750.01%
2022/01/0500.00187.6087.50-1562-0.18%
2022/01/04190.20190.0290.000558-0.01%
2022/01/03088.4000.0086.3005390.00%
2021/12/30590.7800.0090.4055270.95%
2021/12/290.192.7000.0092.500.15180.01%
2021/12/280.192.4800.0092.300.15090.01%
2021/12/270.196.2800.0094.200.14980.01%
2021/12/241398.70299.0097.20114752.31%
2021/12/2300.00196.0096.00-1399-0.25%
2021/12/22290.00086.5087.3023830.52%
2021/12/2000.000.181.9081.90-0.1327-0.02%
2021/12/16073.75474.2074.00-4308-1.29%
2021/12/15473.20075.1073.2043041.32%
2021/12/13174.605.175.0276.40-4.1260-1.58%
2021/12/10470.5500.0069.5042341.70%
2021/12/0900.00871.3070.20-8236-3.39%
2021/12/0700.00167.7067.70-1255-0.39%
2021/12/03270.0000.0069.4022610.77%
2021/12/023.170.4800.0070.303.12581.19%
2021/12/01471.30171.5071.3032571.16%
2021/11/3000.00472.6571.40-4256-1.56%
2021/11/29174.30177.0073.6002520.00%
2021/11/26474.75473.0673.500237-0.01%
2021/11/25572.24073.1071.0052032.45%
2021/11/230.166.4000.0065.400.11680.04%
2021/11/22066.5000.0066.1001700.01%
2021/11/1800.00066.1066.700173-0.02%
2021/11/1200.00064.8064.8001850.00%
2021/11/08065.2000.0065.3002170.01%
2021/11/0100.00066.2166.0002910.00%
2021/10/2900.00066.5066.0002920.00%
2021/10/2500.00064.8065.2002890.00%
2021/10/2100.000.163.0063.80-0.1287-0.02%
2021/10/20062.5000.0062.9002860.01%
2021/10/1900.00063.0062.500285-0.01%
2021/10/18062.7000.0062.3002850.00%
2021/10/1500.000.263.5063.60-0.2287-0.08%
2021/10/14062.0000.0062.2002880.00%
2021/10/0700.00070.7064.6002870.00%
2021/10/06065.3000.0064.3002880.00%
2021/10/05065.00066.1066.1002880.00%
2021/10/04066.3300.0065.3002880.01%
2021/10/0100.00067.1067.9002860.00%
2021/09/30068.0800.0068.6002850.01%
2021/09/29068.10075.6067.9002860.00%
2021/09/28069.5000.0068.8002890.00%
2021/09/2400.00071.0070.0003250.00%
2021/09/2300.00070.0069.000324-0.01%
2021/09/2200.00067.1066.9003250.00%
2021/09/15070.2000.0069.3003250.00%
2021/09/14072.3000.0071.3003210.00%
2021/09/1300.00072.7072.8003180.00%
2021/09/0900.000.172.4072.40-0.1293-0.02%
2021/09/081066.10072.7065.90102853.51%
2021/09/0700.00068.2068.2002860.00%
2021/09/06068.4000.0066.9002890.00%
2021/09/011069.6000.0069.50102823.56%
2021/08/31072.00073.1071.6002770.00%
2021/08/30073.48074.9072.6002740.01%
2021/08/27073.380.174.6673.70-0.1269-0.02%
2021/08/2500.00069.5068.5002600.00%
2021/08/23067.8000.0067.1002550.00%
2021/08/20072.6000.0073.8002500.00%
2021/08/19073.3000.0072.3002450.00%
2021/08/18074.6000.0075.3002390.01%
2021/08/17079.6610.179.6776.50-10.1233-4.32%
2021/08/161075.6800.0078.00102224.50%
2021/08/13073.5000.0073.5002110.00%
2021/08/100.181.55684.3079.70-5.9178-3.31%
2021/07/0200.00168.6065.00-192-1.08%
2021/07/01370.301375.2070.70-1083-12.02%
2021/06/281456.6000.0056.60144629.96%
2021/06/1500.00554.6654.70-539-12.82%
2021/06/0300.00349.5049.50-334-8.68%
2021/06/02249.3000.0049.252355.70%
2021/05/27548.8000.0049.5053613.54%
2021/05/25148.8000.0048.701382.62%
2021/05/2100.00548.3648.35-540-12.50%
2021/05/1900.00248.7048.00-242-4.73%
2021/05/1800.00346.8348.70-343-6.97%
2021/05/07352.0000.0052.003476.36%
2021/04/22156.4000.0056.301482.06%
2021/04/21157.2000.0057.501482.07%
2021/04/20257.20257.8057.600480.00%
2021/04/19157.0000.0057.201482.06%
2021/04/1500.00257.8057.80-248-4.12%
2021/04/14558.2200.0057.4054810.30%
2021/04/12257.2000.0057.202474.19%
2021/04/0900.00158.0057.50-147-2.09%
2021/04/0700.00655.8255.30-647-12.61%
2021/04/0600.00555.7255.00-547-10.53%
2021/03/2600.00258.2557.80-253-3.73%
2021/03/25158.3000.0058.301531.86%
2021/03/22158.1000.0058.501561.79%
2021/03/18159.00260.0059.00-156-1.77%
2021/03/15259.0000.0058.902563.54%
2021/03/08358.97260.0060.001571.74%
2021/03/05258.75559.7859.70-357-5.22%
2021/03/02358.6300.0056.603575.22%
2021/02/26658.2700.0058.7065610.58%
2021/02/25259.4000.0059.102563.55%
2021/02/22258.05258.5059.400550.00%
2021/02/05350.77451.7054.00-152-1.92%
2021/02/0400.00151.0050.40-150-1.98%
2021/02/03249.70751.2050.40-549-10.06%
2021/02/01449.6500.0049.804488.26%
2021/01/29350.43450.3349.40-147-2.09%
2021/01/28349.28449.2949.30-148-2.04%
2021/01/27149.1000.0049.751482.07%
2021/01/26650.27751.0050.10-147-2.09%
2021/01/22248.0500.0049.102464.28%
2021/01/21348.4700.0048.403466.43%
2021/01/2000.00449.8848.80-446-8.63%
2021/01/1800.00150.9050.00-146-2.17%
2021/01/1500.00151.8050.40-145-2.20%
2021/01/0600.00254.1553.90-245-4.43%
2020/12/24161.0000.0059.901432.32%
2020/12/18262.50264.2063.200400.00%
2020/12/1600.00164.2064.30-140-2.48%
2020/12/07363.2700.0063.803417.19%
2020/12/04163.6000.0064.001412.41%
2020/12/02163.6000.0064.101412.42%
2020/12/0100.00264.8063.90-240-4.91%
2020/11/3000.00164.8063.30-140-2.49%
2020/11/27162.00162.8062.100380.00%
2020/11/2500.00262.0061.70-238-5.26%
2020/11/18163.6000.0064.001372.67%
2020/11/17164.0000.0064.001362.74%
2020/11/1600.00163.9063.50-136-2.73%
2020/11/09363.3700.0063.103368.11%
2020/11/05564.6000.0064.4053613.53%
2020/11/0300.00163.0063.50-139-2.55%
2020/11/02162.20462.3562.80-339-7.60%
2020/10/30261.2500.0062.202395.03%
2020/10/2800.00462.5062.60-440-9.93%
2020/10/27261.4500.0062.102404.94%
2020/10/23262.1000.0062.802404.94%
2020/10/2200.00563.4063.20-540-12.33%
2020/10/21164.0000.0063.101392.50%
2020/10/20263.9000.0064.902404.96%
2020/10/1600.00266.2066.00-241-4.78%
2020/10/1400.00266.4065.50-243-4.64%
2020/10/08465.90268.4066.202484.11%
2020/10/07163.2000.0063.501482.08%
2020/10/05163.1000.0062.601601.65%
2020/09/3000.00163.5063.30-171-1.40%
2020/09/24463.08263.5063.602852.35%
2020/09/23464.50164.2064.203853.50%
2020/09/22163.1000.0064.201861.16%
2020/09/1800.002263.9065.70-2286-25.47%
2020/09/1700.00163.7062.40-184-1.19%
2020/09/1500.001062.0261.60-1083-11.95%
2020/09/1400.00161.9061.00-183-1.20%
2020/09/1000.00360.8060.80-384-3.55%
2020/09/09160.0000.0061.201851.17%
2020/09/08758.8900.0058.707858.20%
2020/09/07157.00158.9058.900850.00%
2020/08/2800.00261.9561.90-299-2.01%
2020/08/2700.00160.4060.40-1103-0.96%
2020/08/2600.00160.0059.40-1103-0.97%
2020/08/2100.00159.5059.50-1105-0.95%
2020/08/20158.0000.0056.5011060.94%
2020/08/17359.7000.0059.5031072.79%
2020/08/14159.3000.0059.3011080.92%
2020/08/13159.6000.0059.3011090.91%
2020/08/12359.5700.0059.5031092.73%
2020/08/11660.8000.0060.3061095.46%
2020/08/101960.8700.0060.901910917.38%
2020/08/0700.002861.6860.80-28108-25.72%
2020/08/0600.00264.6563.20-2106-1.88%
2020/08/05362.73263.1563.2011060.94%
2020/08/04162.60264.6062.70-1106-0.94%
2020/08/03362.7000.0062.5031072.80%
2020/07/3000.00165.9064.10-1108-0.93%
2020/07/29763.9000.0064.9071086.45%
2020/07/28263.6000.0064.0021081.84%
2020/07/2700.00167.8064.00-1109-0.91%
2020/07/24664.02166.1066.0051094.57%
2020/07/23665.42367.6365.4031092.74%
2020/07/221067.50268.3067.5081097.27%
2020/07/21465.65566.0066.20-1110-0.91%
2020/07/2000.00764.6364.20-7109-6.37%
2020/07/1700.00166.5063.60-1109-0.91%
2020/07/161369.5200.0068.901310612.19%
2020/07/1500.001368.9868.70-13105-12.30%
2020/07/10674.6500.0072.106996.04%
2020/07/09771.572475.5377.00-1791-18.55%
2020/07/08267.10267.7070.000800.00%
2020/07/07565.38567.1466.500740.00%
2020/07/06564.92761.7765.00-271-2.79%
2020/07/03260.0000.0060.002682.93%
2020/06/23360.50361.9060.300710.00%
2020/06/22160.60159.6059.900710.00%
2020/06/10360.80761.4461.10-484-4.75%
2020/06/09159.2000.0059.501841.18%
2020/06/08660.5300.0060.506866.95%
2020/06/05159.00259.9059.90-186-1.16%
2020/06/04157.40159.7060.400840.00%
2020/06/0300.00656.1357.80-679-7.53%
2020/06/01153.1000.0053.101751.32%
2020/05/27154.7000.0054.001731.35%
2020/05/26355.40256.0055.501721.37%
2020/05/25555.92356.6055.102722.78%
2020/05/22453.4500.0054.404715.56%
2020/05/2100.00353.8054.30-372-4.16%
2020/05/2000.00453.0553.20-473-5.44%
2020/05/19551.4800.0052.705726.87%
2020/05/18251.10151.8052.701731.36%
2020/05/14152.0000.0051.001741.35%
2020/04/3000.00152.8052.80-173-1.36%
2020/04/2900.00151.1051.00-172-1.37%
2020/03/30138.9000.0039.251611.64%
2020/03/1300.001043.8543.85-1051-19.24%
2020/03/02258.60358.3058.30-158-1.71%
2020/02/25260.1500.0060.102643.12%
2020/02/24762.1100.0062.0076510.64%
2020/02/21463.7000.0063.804675.96%
2020/02/1900.00561.5261.90-567-7.40%
2020/02/1000.00158.2058.60-173-1.37%
2020/01/31159.2000.0059.701851.17%
2020/01/08262.10162.5062.601861.16%
2020/01/07462.7300.0062.404864.65%
2020/01/03363.9300.0063.603853.51%
2019/12/26262.8500.0062.802842.37%
2019/12/23563.2600.0063.805836.00%
2019/12/20363.3000.0063.403823.64%
2019/12/19363.3300.0063.503813.67%
2019/12/03260.95860.7560.50-669-8.61%
2019/12/0200.00860.9560.30-868-11.70%
2019/11/29162.1000.0062.001661.51%
2019/11/2800.00162.9062.90-164-1.56%
2019/11/21162.10163.1062.300550.00%
2019/11/19866.3800.0066.0085215.29%
2019/11/18869.1000.0067.2085115.67%
2019/11/0800.00178.0077.00-144-2.24%
2019/11/0700.00578.6878.30-543-11.51%
2019/11/05677.73580.0081.001402.47%
2019/11/04575.201178.1678.60-635-16.93%
2019/11/011167.8100.0071.50113134.41%
2019/09/12167.90168.5066.900350.00%
2019/09/03165.0000.0065.501323.09%
2019/08/2300.009.165.3465.20-9.130-30.25%
2019/08/2100.00268.0066.90-228-7.11%
2019/08/1600.00168.7068.50-126-3.76%
2019/08/0600.00169.2069.60-128-3.53%
2019/08/05172.50571.9472.00-427-14.33%
2019/08/02373.6700.0073.0032710.86%
2019/08/01274.5000.0075.002277.38%
2019/07/0300.00183.5083.50-128-3.53%
2019/06/12185.1000.0085.001362.77%
2019/06/0300.00483.7883.10-450-7.92%
2019/05/31482.9500.0084.004517.80%
2019/05/2300.00282.1083.00-260-3.31%
2019/04/18188.0000.0088.201991.00%
2019/04/111091.581091.8891.6001090.00%
2019/04/0900.00293.0093.00-2109-1.82%
2019/04/08291.5500.0091.6021091.83%
2019/01/2300.00187.8087.50-169-1.43%
2018/09/1100.001109.00110.00-1129-0.77%
2018/08/3000.001126.50129.00-1137-0.73%
2018/08/2700.001128.00127.00-1145-0.69%
2018/07/2500.001140.00138.00-1267-0.37%
2018/07/0500.001132.00126.50-1361-0.28%
2018/07/0300.001136.50133.00-1392-0.26%
2018/06/251140.5000.00140.0014930.20%
2018/06/221145.0000.00142.0014960.20%
2018/06/1300.001152.50153.00-1498-0.20%
2018/06/1100.001152.50151.00-1499-0.20%
2018/06/0700.002157.00157.00-2522-0.38%
2018/06/0600.006157.08156.50-6542-1.11%
2018/06/041158.0000.00156.5016020.17%
2018/05/301156.0000.00154.0015820.17%
2018/05/281150.0000.00149.0015760.17%
2018/05/231158.0000.00158.0015640.18%
2018/05/2100.001164.00163.00-1555-0.18%
2018/05/1800.001162.00164.50-1551-0.18%
2018/05/161169.5000.00169.5015340.19%
2018/05/1500.001176.00174.50-1520-0.19%
2018/05/0200.001162.00160.50-1448-0.22%
2018/04/272160.001164.00157.0014420.23%
2018/04/261173.0000.00160.5014340.23%
2018/04/2500.001168.00170.00-1424-0.24%
2018/04/231175.001179.50177.0004100.00%
2018/04/191166.0000.00166.0013880.26%
2018/04/1800.001168.00170.00-1376-0.27%
2018/04/171167.5000.00165.5013700.27%
2018/04/1600.001170.50170.00-1362-0.28%
2018/04/131177.0000.00173.0013540.28%
2018/04/121183.0000.00182.0013420.29%
2018/04/111182.0000.00188.5013340.30%
2018/04/094191.0000.00191.0042951.35%
2018/04/0300.003187.17193.00-3279-1.07%
2018/04/027184.711181.00183.5062562.34%
2018/03/312179.007175.64179.00-5235-2.12%
2018/03/301166.001162.00163.0002160.00%
2018/03/292173.501175.00171.0011990.50%
2018/03/125141.2000.00135.0051114.47%
2018/03/091124.0000.00136.001901.11%
2018/03/0800.002124.00124.00-255-3.64%
2018/02/02182.7000.0083.701303.29%
〈焦點股〉益安美國臨床邁大步 股價強攻漲停Anue鉅亨-8天前
〈焦點股〉益安取證跳空漲停鎖死 晟德母憑子貴同沾光Anue鉅亨-2023/09/28
益安胸主動脈修復醫材 下半年展開收案Anue鉅亨-2023/09/06
益安 相關文章
益安 相關影音