南六 (6504)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
70.2
漲跌
▲0.5
漲幅
+0.72%
成交量
59張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	70.80	0	0.00	70.80	1	103	0.97%
2024/03/20	1	71.20	0	0.00	71.40	1	139	0.72%
2024/03/08	0	0.00	0.3	70.10	71.30	-0.3	147	-0.20%
2024/03/06	0	0.00	0	71.70	71.00	0	166	-0.02%
2024/02/29	1	72.70	0	0.00	72.80	1	239	0.42%
2024/02/05	0	0.00	2	72.30	72.00	-2	231	-0.86%
2024/02/01	1	72.10	0	0.00	72.60	1	230	0.43%
2024/01/30	3	72.30	0	0.00	72.00	3	229	1.30%
2024/01/15	1	78.30	0	0.00	77.30	1	221	0.45%
2023/12/21	0	80.00	0	0.00	80.00	0	184	0.01%
2023/12/12	2	78.85	0	0.00	78.50	2	149	1.34%
2023/12/08	3	80.10	0	0.00	79.50	3	146	2.04%
2023/12/07	3	80.03	0	0.00	79.50	3	145	2.06%
2023/12/04	2	86.10	2	88.20	84.10	0	136	0.00%
2023/11/30	1	83.70	1	82.90	83.40	0	116	0.00%
2023/11/29	3	82.37	1	88.80	82.90	2	102	1.96%
2023/11/28	4	84.33	14	83.32	85.90	-10	74	-13.38%
2023/11/27	0	0.00	10	77.72	78.10	-10	46	-21.55%
2023/11/24	1	71.00	0	0.00	71.00	1	41	2.44%
2023/10/03	2	73.20	0	0.00	72.80	2	50	3.93%
2023/09/06	0	0.00	0.1	76.80	76.80	-0.1	67	-0.21%
2023/06/27	1	80.00	0	0.00	79.70	1	72	1.39%
2023/05/05	0	0.00	0.8	81.51	82.20	-0.8	69	-1.12%
2023/05/04	0	0.00	0.1	81.40	81.40	-0.1	68	-0.14%
2023/05/03	0	0.00	0	81.30	80.80	0	68	-0.01%
2023/04/26	3	79.90	0	0.00	80.00	3	68	4.36%
2023/04/13	0.6	81.90	0	0.00	81.40	0.6	66	0.87%
2023/04/10	0	81.50	0	0.00	81.50	0	65	0.01%
2023/02/21	8	73.00	0	0.00	72.90	8	85	9.34%
2023/02/07	12	72.12	0	0.00	72.30	12	88	13.59%
2023/01/16	0	0.00	6	71.70	71.50	-6	86	-6.93%
2023/01/13	0	0.00	2	72.75	72.40	-2	88	-2.27%
2023/01/10	0	0.00	2	73.00	73.30	-2	97	-2.04%
2022/12/30	0	74.00	0	0.00	73.20	0	97	0.02%
2022/12/26	0	0.00	1	74.00	74.00	-1	96	-1.04%
2022/12/22	0	0.00	0	73.50	73.30	0	86	-0.04%
2022/12/21	8	73.75	1	74.80	73.60	7	86	8.09%
2022/12/20	6.3	80.66	2	83.55	77.00	4.3	81	5.25%
2022/12/12	0	74.30	0	0.00	72.10	0	54	0.02%
2022/11/28	0	73.30	0	0.00	72.80	0	54	0.01%
2022/11/16	0	0.00	5	71.00	70.50	-5	54	-9.10%
2022/11/08	0	76.80	0	0.00	70.10	0	58	0.02%
2022/10/13	0	0.00	0.1	70.50	70.40	-0.1	47	-0.12%
2022/10/03	0.1	68.80	0	0.00	70.10	0.1	46	0.30%
2022/09/15	0	0.00	0.2	82.20	82.30	-0.2	44	-0.49%
2022/09/14	1	82.00	0	0.00	82.80	1	44	2.26%
2022/09/01	0	86.08	0	0.00	85.10	0	44	0.03%
2022/08/31	0	86.00	0	0.00	85.80	0	44	0.03%
2022/08/30	0	85.50	0	0.00	84.80	0	44	0.03%
2022/08/29	0	84.50	0	0.00	84.80	0	44	0.03%
2022/08/25	0	86.00	0	0.00	84.70	0	43	0.03%
2022/08/17	0	82.40	0	0.00	83.00	0	36	0.03%
2022/08/11	0	82.50	0	0.00	81.40	0	36	0.03%
2022/08/10	0	82.10	0	0.00	81.60	0	36	0.03%
2022/08/09	0	81.60	0	0.00	81.60	0	36	0.03%
2022/08/08	0.8	81.66	0	0.00	81.40	0.8	37	2.14%
2022/08/02	0	81.50	0	0.00	80.90	0	40	0.02%
2022/08/01	0	81.90	0	0.00	81.50	0	40	0.02%
2022/07/29	0	81.40	0	0.00	81.30	0	41	0.02%
2022/07/28	0	82.20	0	0.00	81.10	0	41	0.02%
2022/07/25	0	81.90	0	0.00	81.40	0	42	0.04%
2022/07/22	0	82.00	0	0.00	81.40	0	42	0.06%
2022/07/21	0	82.20	0	0.00	81.60	0	43	0.05%
2022/07/20	0	81.70	0	0.00	81.50	0	43	0.03%
2022/07/19	0	81.30	0	0.00	81.70	0	49	0.03%
2022/07/07	0	81.00	0	0.00	82.20	0	53	0.03%
2022/06/01	0.1	82.62	0	0.00	82.70	0.1	88	0.11%
2022/05/30	0	83.00	0	0.00	82.90	0	89	0.01%
2022/05/19	0	82.00	0	0.00	81.10	0	93	0.01%
2022/05/18	0	0.00	0.1	83.70	83.90	-0.1	92	-0.13%
2022/05/17	0	84.50	0	0.00	83.70	0	92	0.01%
2022/05/16	0	85.20	0	0.00	84.10	0	93	0.01%
2022/05/13	0	85.60	0	0.00	84.50	0	92	0.01%
2022/05/12	0	89.30	0	0.00	84.50	0	92	0.01%
2022/05/11	0.1	88.25	0	0.00	88.00	0.1	92	0.12%
2022/05/06	0	91.50	0	0.00	91.50	0	92	0.01%
2022/05/04	0	93.00	0	0.00	92.60	0	93	0.01%
2022/04/29	0	0.00	1	95.30	94.30	-1	96	-1.04%
2022/04/27	0	94.20	0	0.00	93.90	0	97	0.01%
2022/04/26	0	96.70	0	0.00	96.10	0	97	0.01%
2022/04/19	0	94.00	0	0.00	93.90	0	91	0.01%
2022/04/18	0	94.00	0	0.00	93.40	0	95	0.01%
2022/04/13	0	95.00	0	0.00	94.00	0	120	0.01%
2022/04/08	0.1	97.72	0	0.00	97.10	0.1	123	0.09%
2022/03/28	0	0.00	0.1	102.00	100.50	-0.1	120	-0.09%
2022/03/24	0	99.40	0	0.00	98.30	0	115	0.01%
2022/03/23	0	103.00	0	0.00	99.20	0	116	0.01%
2022/03/21	0	98.60	0	0.00	98.40	0	116	0.01%
2022/03/18	0	99.60	0	0.00	98.80	0	114	0.01%
2022/03/17	0	100.00	0.5	100.00	99.70	-0.5	112	-0.44%
2022/03/16	0	101.00	1.5	101.67	100.50	-1.5	112	-1.32%
2022/03/14	0	106.00	0	0.00	105.50	0	109	0.03%
2022/03/11	0	107.00	0	0.00	105.50	0	110	0.02%
2022/03/02	0	0.00	2.1	113.51	113.50	-2.1	168	-1.25%
2022/03/01	0	115.50	0	0.00	113.50	0	169	0.00%
2022/02/25	0	115.00	0	0.00	114.50	0	171	0.00%
2022/02/24	1	114.02	0	0.00	114.00	1	172	0.59%
2022/02/23	0	116.00	0	0.00	115.00	0	173	0.00%
2022/02/21	0	115.00	0	0.00	114.50	0	174	0.00%
2022/02/18	0	116.00	0	0.00	115.00	0	176	0.00%
2022/02/16	0	117.00	0	0.00	114.00	0	182	0.01%
2022/02/15	1	114.50	0	0.00	115.00	1	183	0.55%
2022/02/11	0	116.50	0	0.00	116.00	0	185	0.01%
2022/02/10	0	117.00	0	0.00	116.50	0	187	0.00%
2022/02/09	0	116.50	0	0.00	116.00	0	189	0.00%
2022/02/08	0	115.00	0	0.00	115.50	0	190	0.00%
2022/02/07	0	115.00	0	0.00	115.00	0	192	0.01%
2022/01/21	0	0.00	0.1	115.50	115.00	-0.1	200	-0.05%
2022/01/20	0	116.00	0	0.00	115.50	0	200	0.00%
2022/01/19	0	117.00	0	0.00	115.50	0	201	0.01%
2022/01/18	0	116.00	0	0.00	116.00	0	202	0.00%
2022/01/14	0	116.00	0	0.00	115.00	0	208	0.01%
2022/01/13	0	118.00	0	0.00	117.50	0	219	0.00%
2022/01/11	0	118.00	0	0.00	114.50	0	221	0.00%
2022/01/07	0	119.50	2	119.50	120.00	-2	210	-0.95%
2022/01/06	0	117.00	1	120.00	116.00	-1	209	-0.47%
2022/01/05	0	117.00	0	0.00	115.50	0	210	0.00%
2022/01/04	0.1	116.50	1	115.00	117.00	-0.9	213	-0.42%
2022/01/03	0	114.50	0	0.00	114.00	0	211	0.00%
2021/12/20	0	0.00	0.1	113.00	112.50	-0.1	244	-0.04%
2021/12/16	0	114.50	0	0.00	113.00	0	244	0.01%
2021/12/15	0.1	114.00	0	0.00	113.50	0.1	247	0.04%
2021/12/13	0	115.00	0	0.00	114.00	0	266	0.00%
2021/12/07	0	116.00	0	0.00	114.50	0	291	0.00%
2021/12/06	1	117.01	0	0.00	115.50	1	294	0.34%
2021/12/03	0	119.00	0	0.00	119.00	0	312	0.00%
2021/12/02	0	119.50	0	0.00	118.50	0	331	0.00%
2021/12/01	0	0.00	0	120.50	118.00	0	332	0.00%
2021/11/30	2	117.51	0	0.00	118.00	2	329	0.61%
2021/11/29	0	0.00	1	128.50	125.00	-1	316	-0.32%
2021/11/26	2	120.00	3	120.00	118.00	-1	293	-0.34%
2021/11/25	0	117.00	0	0.00	118.50	0	288	0.00%
2021/11/24	2	116.50	0	0.00	117.00	2	301	0.66%
2021/11/23	0	115.00	0	0.00	114.50	0	305	0.00%
2021/11/17	0	116.00	0	0.00	115.00	0	317	0.00%
2021/11/16	0.1	116.50	0	0.00	116.50	0.1	317	0.03%
2021/11/15	0	0.00	3	114.50	114.50	-3	321	-0.93%
2021/11/10	2	120.50	2	122.50	120.50	0	338	0.00%
2021/11/09	0	0.00	0.1	122.50	123.50	-0.1	340	-0.03%
2021/11/04	0	126.50	1	127.50	127.00	-1	345	-0.29%
2021/11/03	0	124.00	0	0.00	123.50	0	345	0.00%
2021/11/02	1	126.50	0	0.00	126.00	1	343	0.29%
2021/11/01	0	0.00	5	124.50	125.50	-5	344	-1.45%
2021/10/29	0	0.00	6	123.58	123.00	-6	344	-1.74%
2021/10/28	0	122.00	0	0.00	122.50	0	344	0.00%
2021/10/22	1	121.50	0	0.00	121.00	1	357	0.28%
2021/10/21	0	0.00	2.2	119.59	121.50	-2.2	355	-0.62%
2021/10/14	0	0.00	1.3	115.01	115.50	-1.3	351	-0.38%
2021/10/13	0	0.00	2	111.00	112.00	-2	349	-0.57%
2021/10/12	0	105.00	1	106.00	107.50	-1	345	-0.29%
2021/10/08	0	104.00	0	0.00	103.50	0	344	0.01%
2021/10/05	0	0.00	2	100.65	101.50	-2	347	-0.58%
2021/10/04	0	105.00	0	0.00	99.80	0	343	0.00%
2021/10/01	0	108.00	0	0.00	104.50	0	339	0.00%
2021/09/30	1	107.50	0	0.00	109.00	1	339	0.29%
2021/09/29	0	109.00	0	0.00	107.50	0	337	0.00%
2021/09/27	0	114.00	0	0.00	112.00	0	338	0.01%
2021/09/22	0	114.00	0	0.00	111.50	0	344	0.00%
2021/09/17	8	114.00	0	0.00	114.00	8	346	2.31%
2021/09/16	0	121.00	0	0.00	118.50	0	344	0.00%
2021/09/15	0	137.50	1	136.00	136.50	-1	337	-0.29%
2021/09/14	4	136.00	0	0.00	136.00	4	332	1.20%
2021/09/13	0	134.00	0	0.00	135.50	0	330	0.01%
2021/09/10	0	132.50	0	0.00	133.00	0	330	0.00%
2021/09/09	1	130.52	0	0.00	131.00	1	333	0.30%
2021/09/08	2.1	134.10	2	135.25	133.50	0.1	331	0.02%
2021/09/07	0	136.00	1	135.00	137.50	-1	316	-0.31%
2021/09/06	0	131.50	0	0.00	132.00	0	313	0.00%
2021/09/03	0	0.00	5	131.00	131.00	-5	316	-1.58%
2021/09/02	1.1	130.52	6	132.00	131.50	-4.9	319	-1.55%
2021/09/01	0	0.00	1	129.50	130.00	-1	317	-0.31%
2021/08/31	0.2	128.81	3	128.33	128.50	-2.8	317	-0.89%
2021/08/30	1.3	129.36	5	131.30	130.00	-3.7	319	-1.15%
2021/08/27	0	122.00	4	121.00	124.00	-4	309	-1.29%
2021/08/26	0	122.00	0	0.00	118.00	0	307	0.00%
2021/08/25	0	120.00	0	0.00	119.00	0	308	0.00%
2021/08/24	1	115.01	0	0.00	116.00	1	306	0.33%
2021/08/23	4	114.75	0	0.00	114.50	4	305	1.31%
2021/08/20	1	113.07	0	0.00	115.00	1	307	0.33%
2021/08/19	2.1	114.05	0	0.00	114.00	2.1	309	0.66%
2021/08/18	4.4	115.61	3	118.00	119.50	1.4	310	0.45%
2021/08/17	4.4	122.95	0	0.00	120.50	4.4	307	1.43%
2021/08/16	4.4	127.41	1	127.00	126.50	3.4	314	1.08%
2021/08/13	2	131.25	2	132.25	131.50	0	331	0.00%
2021/08/12	1	132.00	1	133.00	132.50	0	355	0.00%
2021/08/09	0	134.00	0	0.00	133.50	0	538	0.00%
2021/08/06	1	134.50	0	0.00	135.50	1	601	0.17%
2021/08/05	0	0.00	1	134.00	135.50	-1	708	-0.14%
2021/08/04	1	133.00	0	0.00	132.50	1	818	0.12%
2021/08/03	1	134.50	0	0.00	134.50	1	836	0.12%
2021/08/02	0	132.00	1	134.00	135.50	-1	836	-0.12%
2021/07/30	2	132.75	0	0.00	132.50	2	831	0.24%
2021/07/29	1	133.50	1	134.00	133.50	0	829	0.00%
2021/07/28	2	135.25	1	136.50	134.50	1	828	0.12%
2021/07/27	0	138.00	2	137.75	137.00	-2	830	-0.24%
2021/07/23	1	136.03	1	137.50	137.50	0	843	0.00%
2021/07/22	1	137.50	1	138.50	138.00	0	841	0.00%
2021/07/21	0	0.00	0	141.00	138.00	0	841	-0.01%
2021/07/20	2	143.50	2.1	146.52	140.00	-0.1	841	-0.01%
2021/07/16	0	142.50	0	0.00	142.00	0	834	0.00%
2021/07/15	0	139.50	1	139.00	141.50	-1	834	-0.12%
2021/07/14	2	137.51	0	0.00	138.00	2	831	0.24%
2021/07/12	1	140.50	1	140.50	140.00	0	828	0.00%
2021/07/09	1	141.51	0	0.00	141.50	1	828	0.12%
2021/07/01	3	144.00	0	0.00	143.50	3	832	0.36%
2021/06/30	1	146.00	0.1	146.50	145.00	0.9	832	0.11%
2021/06/29	1	146.02	0	0.00	146.00	1	830	0.12%
2021/06/28	0	0.00	1	149.00	148.00	-1	829	-0.12%
2021/06/25	1	145.00	0	0.00	144.00	1	824	0.12%
2021/06/24	1	145.48	0	0.00	145.50	1	822	0.12%
2021/06/23	3	142.50	1	144.50	143.00	2	818	0.24%
2021/06/22	0	0.00	0.1	148.00	146.00	-0.1	808	-0.01%
2021/06/21	2	147.26	0	0.00	147.00	2	806	0.25%
2021/06/18	2	151.26	0	0.00	151.50	2	801	0.25%
2021/06/17	1	153.52	0	154.50	152.50	1	799	0.13%
2021/06/16	0	152.50	2	153.00	154.50	-2	799	-0.25%
2021/06/15	1	154.01	0	0.00	152.50	1	795	0.13%
2021/06/09	0	0.00	0.1	163.50	162.50	-0.1	781	-0.01%
2021/06/07	1	163.50	0	0.00	163.50	1	803	0.12%
2021/06/04	0	0.00	0	166.00	165.50	0	801	0.00%
2021/06/03	3	165.67	1	166.50	165.50	2	800	0.25%
2021/06/02	0	165.50	1	165.50	165.50	-1	800	-0.12%
2021/06/01	0	166.00	0	0.00	165.00	0	798	0.00%
2021/05/31	0	164.00	0	0.00	164.50	0	797	0.00%
2021/05/28	0	166.00	0	0.00	164.50	0	794	0.00%
2021/05/27	1	166.50	0	0.00	165.50	1	791	0.13%
2021/05/26	0	168.00	0	0.00	165.50	0	795	0.00%
2021/05/25	0	165.50	0	0.00	164.00	0	798	0.00%
2021/05/21	4	163.64	4	163.75	168.00	0	785	0.00%
2021/05/20	5	170.90	0	0.00	165.50	5	766	0.65%
2021/05/19	2	172.50	1	175.00	170.00	1	745	0.13%
2021/05/18	2	184.75	0	0.00	182.00	2	711	0.28%
2021/05/17	5	194.81	4	199.25	201.50	1	663	0.15%
2021/05/14	4	195.13	0.1	191.50	183.50	3.9	578	0.67%
2021/05/13	5	198.30	3.2	197.17	203.50	1.9	517	0.36%
2021/05/12	2	179.50	24.7	181.64	187.00	-22.7	409	-5.54%
2021/05/11	0	166.00	1	173.00	170.00	-1	301	-0.33%
2021/05/10	0	167.00	0	0.00	164.00	0	288	0.01%
2021/05/07	0.2	167.19	0	0.00	166.50	0.2	290	0.06%
2021/05/06	0.1	169.00	0	0.00	165.50	0.1	296	0.02%
2021/05/05	0	169.50	2	167.50	167.00	-2	300	-0.66%
2021/05/04	0	171.00	0	0.00	168.50	0	308	0.00%
2021/05/03	3	175.33	0	0.00	171.00	3	335	0.89%
2021/04/29	1	171.51	0	0.00	170.00	1	331	0.31%
2021/04/28	0	173.00	0	0.00	171.00	0	357	0.00%
2021/04/27	0	174.50	0	0.00	172.00	0	416	0.00%
2021/04/26	0	173.50	0	0.00	172.00	0	424	0.00%
2021/04/23	0	172.00	0	0.00	170.50	0	454	0.00%
2021/04/22	0.1	173.00	0	0.00	171.00	0.1	457	0.01%
2021/04/20	0	173.50	0	0.00	173.00	0	477	0.00%
2021/04/19	0.1	173.59	0	0.00	172.50	0.1	521	0.02%
2021/04/14	0	175.00	0	0.00	171.50	0	535	0.00%
2021/04/13	0.1	175.62	0	0.00	174.00	0.1	536	0.01%
2021/04/12	1	174.01	0	0.00	173.50	1	537	0.19%
2021/04/09	2	176.51	0	0.00	176.50	2	537	0.37%
2021/04/08	3	180.00	0	0.00	179.50	3	549	0.55%
2021/04/07	0	179.00	1	178.00	180.00	-1	549	-0.18%
2021/04/06	0.1	179.50	0	0.00	178.00	0.1	553	0.01%
2021/04/01	1	179.51	0	0.00	179.50	1	556	0.18%
2021/03/31	0	180.50	0	0.00	180.00	0	558	0.00%
2021/03/30	1.2	179.34	0	0.00	180.00	1.2	570	0.20%
2021/03/29	0	181.00	0	0.00	180.50	0	639	0.00%
2021/03/26	0.1	180.50	0	0.00	179.50	0.1	670	0.02%
2021/03/25	0	180.00	0	0.00	179.00	0	678	0.00%
2021/03/24	0	181.00	0	0.00	178.00	0	680	0.00%
2021/03/23	0	182.00	0	0.00	178.50	0	682	0.00%
2021/03/22	0	182.50	0	0.00	180.00	0	694	0.00%
2021/03/19	0	182.00	0	0.00	180.50	0	696	0.00%
2021/03/18	0	182.00	0	0.00	181.00	0	698	0.00%
2021/03/17	0	184.00	0	0.00	181.00	0	702	0.00%
2021/03/16	0	184.00	0	0.00	182.00	0	708	0.00%
2021/03/15	1	187.00	0	0.00	183.00	1	714	0.14%
2021/03/12	0	0.00	1	184.00	184.00	-1	725	-0.14%
2021/03/11	1	180.00	2	179.75	179.50	-1	731	-0.14%
2021/03/10	0	172.50	1	172.50	174.00	-1	726	-0.14%
2021/03/09	1	172.00	0	0.00	172.00	1	729	0.14%
2021/03/08	0	172.00	1	171.50	172.50	-1	732	-0.14%
2021/03/03	0	170.50	0	0.00	169.00	0	760	0.00%
2021/02/23	0	171.50	0	0.00	169.00	0	787	0.00%
2021/02/22	0.1	170.00	1	169.50	170.50	-0.9	788	-0.12%
2021/02/18	1	169.99	0	0.00	169.50	1	820	0.12%
2021/02/17	0	168.00	0	0.00	167.50	0	824	0.00%
2021/02/05	0	0.00	1	172.00	172.00	-1	825	-0.12%
2021/02/01	0	0.00	1	179.00	174.50	-1	901	-0.11%
2021/01/29	1	175.00	0	0.00	174.50	1	898	0.11%
2021/01/26	1	184.50	0	0.00	183.00	1	907	0.11%
2021/01/25	1	185.98	2	190.50	182.50	-1	908	-0.11%
2021/01/21	1	180.50	1	181.00	180.50	0	934	0.00%
2021/01/20	4	185.50	6	187.33	186.00	-2	914	-0.22%
2021/01/19	1	174.50	0	0.00	178.00	1	865	0.12%
2021/01/18	4	176.63	5	182.30	174.50	-1	860	-0.12%
2021/01/14	1	176.00	0	0.00	174.50	1	840	0.12%
2021/01/13	2	178.25	0	0.00	175.50	2	842	0.24%
2021/01/12	4	183.25	4	182.00	182.00	0	846	0.00%
2021/01/11	2	173.00	1	174.50	171.50	1	815	0.12%
2021/01/08	3	177.17	0	0.00	177.00	3	853	0.35%
2021/01/04	0	185.00	0	0.00	184.00	0	870	0.00%
2020/12/24	2	188.00	0	0.00	189.00	2	983	0.20%
2020/12/23	4	199.99	5	202.20	186.50	-1	988	-0.10%
2020/12/22	2	192.50	5	193.20	200.50	-3	929	-0.32%
2020/12/21	1	183.00	0	0.00	182.50	1	902	0.11%
2020/12/17	1	179.00	0	0.00	178.00	1	898	0.11%
2020/12/16	4	179.38	1.1	176.36	181.50	3	901	0.33%
2020/12/15	4	180.75	0	0.00	180.00	4	914	0.44%
2020/12/11	2	183.00	0	0.00	182.00	2	921	0.22%
2020/12/10	4	186.00	1	187.00	184.50	3	926	0.32%
2020/12/09	1	185.00	0	0.00	183.50	1	946	0.11%
2020/12/08	1	188.00	1.2	188.22	188.50	-0.2	948	-0.02%
2020/12/07	1.1	183.82	0	0.00	181.00	1.1	939	0.12%
2020/12/02	1	194.00	0	0.00	194.00	1	942	0.11%
2020/11/25	1	195.50	0	0.00	194.50	1	960	0.10%
2020/11/24	1	200.00	0.1	198.50	196.50	0.9	1,022	0.09%
2020/11/23	1	196.00	2	198.00	201.50	-1	1,035	-0.10%
2020/11/19	0	0.00	1	206.00	203.00	-1	1,075	-0.09%
2020/11/18	0	0.00	1	201.50	203.50	-1	1,103	-0.09%
2020/11/17	6	199.46	7	200.36	206.00	-1	1,114	-0.09%
2020/11/16	0	0.00	3	202.33	204.00	-3	1,119	-0.27%
2020/11/13	8.1	204.88	0	0.00	202.00	8.1	1,122	0.72%
2020/11/12	3	202.05	0	0.00	204.00	3	1,134	0.27%
2020/11/10	3	210.33	8	212.19	208.00	-5	1,152	-0.43%
2020/11/09	0.1	229.85	0	0.00	226.50	0.1	1,137	0.01%
2020/11/06	1	223.50	1	223.50	223.50	0	1,172	0.00%
2020/11/04	1	225.00	1	223.00	223.00	0	1,265	0.00%
2020/10/30	1	232.00	0	0.00	232.00	1	1,478	0.07%
2020/10/29	2	238.25	4	237.00	234.00	-2	1,514	-0.13%
2020/10/28	1	230.52	0	0.00	229.50	1	1,556	0.07%
2020/10/23	0	0.00	1	235.50	234.50	-1	1,619	-0.06%
2020/10/16	10	236.85	9	243.00	235.50	1	1,721	0.06%
2020/10/14	1	237.50	0	0.00	237.50	1	1,729	0.06%
2020/10/12	3	242.83	1	254.00	241.50	2	1,767	0.11%
2020/10/07	1	248.00	1	249.50	250.00	0	1,802	0.00%
2020/10/06	2	252.25	8	262.25	253.00	-6	1,831	-0.33%
2020/10/05	3	247.00	6	254.42	257.50	-3	1,821	-0.16%
2020/09/29	1	228.00	9	234.00	242.50	-8	1,822	-0.44%
2020/09/28	9	230.61	6	230.25	229.00	3	1,831	0.16%
2020/09/25	6	241.25	0	0.00	238.50	6	1,844	0.33%
2020/09/18	0	255.00	1	252.50	254.50	-1	2,034	-0.05%
2020/09/17	1	248.00	0	0.00	248.00	1	2,046	0.05%
2020/09/15	2	249.00	0	0.00	246.00	2	2,107	0.09%
2020/09/14	2	250.50	2	248.75	250.50	0	2,127	0.00%
2020/09/11	1	249.00	10	247.00	249.00	-9	2,143	-0.42%
2020/09/10	10	252.00	7	248.43	252.50	3	2,177	0.14%
2020/09/09	6	250.25	2	249.50	251.00	4	2,213	0.18%
2020/09/08	5	256.50	0	0.00	255.50	5	2,316	0.22%
2020/09/07	5	258.00	0	0.00	256.50	5	2,407	0.21%
2020/09/04	5	260.00	1	266.00	260.00	4	2,442	0.16%
2020/09/02	1	267.50	1	264.00	265.50	0	2,493	0.00%
2020/09/01	8	263.13	0	0.00	264.50	8	2,539	0.32%
2020/08/31	0	0.00	8	273.13	270.00	-8	2,580	-0.31%
2020/08/28	3	272.00	8	272.19	266.50	-5	2,736	-0.18%
2020/08/27	1	255.50	1	259.00	258.00	0	2,818	0.00%
2020/08/26	1	257.00	0	0.00	256.50	1	2,900	0.03%
2020/08/25	7	257.71	8	251.69	252.50	-1	2,980	-0.03%
2020/08/24	13	265.04	12	269.50	262.00	1	3,047	0.03%
2020/08/21	1	271.00	1	276.50	276.50	0	3,051	0.00%
2020/08/20	10	270.00	10	271.00	271.50	0	3,088	0.00%
2020/08/19	6	277.17	1	278.50	277.00	5	3,152	0.16%
2020/08/18	1	280.50	1	282.50	280.50	0	3,193	0.00%
2020/08/17	8	280.00	1	281.00	283.00	7	3,284	0.21%
2020/08/14	3	281.83	1	281.00	277.50	2	3,317	0.06%
2020/08/13	4	281.50	5	282.30	278.50	-1	3,336	-0.03%
2020/08/12	10	289.00	3	288.00	286.00	7	3,417	0.20%
2020/08/11	0	0.00	2	297.50	289.00	-2	3,474	-0.06%
2020/08/10	1	314.50	2	303.50	307.00	-1	3,462	-0.03%
2020/08/07	6	322.25	5	321.00	315.00	1	3,511	0.03%
2020/08/06	6	313.42	9	309.39	315.00	-3	3,510	-0.09%
2020/08/05	2	289.00	5	288.90	290.00	-3	3,490	-0.09%
2020/08/04	2	280.25	2	281.25	282.00	0	3,510	0.00%
2020/08/03	7	277.29	8	279.31	280.00	-1	3,552	-0.03%
2020/07/30	1	258.50	0	0.00	258.50	1	3,708	0.03%
2020/07/28	3	245.17	5	246.20	249.50	-2	3,829	-0.05%
2020/07/27	3	256.17	2	249.75	249.50	1	3,857	0.03%
2020/07/24	2	255.75	8	255.25	254.00	-6	3,887	-0.15%
2020/07/23	5	250.00	3	250.67	248.50	2	3,955	0.05%
2020/07/22	4	255.13	2	254.00	253.00	2	4,057	0.05%
2020/07/20	0	0.00	7	254.50	250.00	-7	4,312	-0.16%
2020/07/17	10	243.60	4	242.25	245.00	6	4,411	0.14%
2020/07/16	1	255.00	1	257.50	258.00	0	4,459	0.00%
2020/07/15	2	257.50	2	256.75	255.00	0	4,604	0.00%
2020/07/14	1.1	261.00	1	263.50	260.50	0.1	4,646	0.00%
2020/07/13	3	264.00	2	260.50	259.50	1	4,659	0.02%
2020/07/10	5	265.70	6	267.33	258.00	-1	4,641	-0.02%
2020/07/09	8	260.19	3	260.33	257.00	5	4,603	0.11%
2020/07/08	7	262.50	0	0.00	262.00	7	4,623	0.15%
2020/07/03	2	253.50	1	256.50	257.00	1	4,588	0.02%
2020/07/02	1	256.50	1	260.00	258.00	0	4,592	0.00%
2020/07/01	2	258.75	1	258.50	259.00	1	4,599	0.02%
2020/06/30	5	266.90	4	269.63	263.00	1	4,557	0.02%
2020/06/29	5	273.10	6	276.67	279.00	-1	4,517	-0.02%
2020/06/24	3	260.33	1	259.00	258.00	2	4,455	0.04%
2020/06/22	2	268.75	2	264.75	264.00	0	4,396	0.00%
2020/06/18	3	279.67	2	275.00	275.00	1	4,349	0.02%
2020/06/15	5	286.30	3	287.00	269.50	2	4,289	0.05%
2020/06/12	1	277.50	3	278.50	277.00	-2	4,191	-0.05%
2020/06/11	0	0.00	1	266.50	264.00	-1	4,142	-0.02%
2020/06/10	3	273.33	2	274.00	270.00	1	4,136	0.02%
2020/06/09	3	273.50	1	270.50	273.00	2	4,134	0.05%
2020/06/05	1	285.50	4	284.25	277.00	-3	4,098	-0.07%
2020/06/04	15	287.40	11	288.45	281.00	4	4,084	0.10%
2020/06/03	3	276.50	3	265.55	281.00	0	3,973	0.00%
2020/06/02	3	248.69	13	253.12	255.50	-10	3,913	-0.26%
2020/06/01	7	246.64	4	245.25	245.00	3	3,825	0.08%
2020/05/29	5	238.20	6	236.83	244.00	-1	3,753	-0.03%
2020/05/28	4	225.75	4	227.00	222.00	0	3,671	0.00%
2020/05/27	4	222.00	3	224.67	227.00	1	3,673	0.03%
2020/05/26	3	229.83	1	228.00	224.50	2	3,658	0.05%
2020/05/25	0	0.00	1	236.00	236.00	-1	3,603	-0.03%
2020/05/22	9	248.06	6	252.67	241.50	3	3,652	0.08%
2020/05/21	2	241.50	0	0.00	241.50	2	3,663	0.05%
2020/05/20	0	0.00	1	235.50	237.50	-1	3,674	-0.03%
2020/05/19	1	232.50	1	248.00	232.00	0	3,635	0.00%
2020/05/18	6	246.00	4	249.88	246.50	2	3,540	0.06%
2020/05/15	1	230.50	1	233.00	232.50	0	3,466	0.00%
2020/05/14	5	251.90	5	240.90	235.50	0	3,478	0.00%
2020/05/13	2	242.00	3	244.67	247.50	-1	3,399	-0.03%
2020/05/12	1	229.50	1	234.00	230.00	0	3,318	0.00%
2020/05/07	1	243.50	1	246.50	249.50	0	3,257	0.00%
2020/05/06	2	241.00	5	238.60	242.50	-3	3,281	-0.09%
2020/05/05	6	228.08	2	227.00	229.00	4	3,181	0.13%
2020/05/04	0	0.00	2	218.25	220.00	-2	3,141	-0.06%
2020/04/30	1	213.50	3	217.67	216.50	-2	3,192	-0.06%
2020/04/29	1	224.00	3	224.50	227.50	-2	3,163	-0.06%
2020/04/28	3	223.17	4	224.13	224.00	-1	3,144	-0.03%
2020/04/27	5	221.30	8	222.00	218.00	-3	3,046	-0.10%
2020/04/24	10	217.20	5	216.30	218.00	5	2,939	0.17%
2020/04/23	0	0.00	5	203.70	207.00	-5	2,758	-0.18%
2020/04/22	8	193.75	5	192.70	195.00	3	2,619	0.11%
2020/04/21	1	183.00	2	187.00	183.00	-1	2,476	-0.04%
2020/04/20	2	183.50	6	184.42	190.50	-4	2,385	-0.17%
2020/04/17	0	0.00	2	172.50	173.50	-2	2,230	-0.09%
2020/04/16	2	169.00	1	167.50	168.00	1	2,165	0.05%
2020/04/13	2	156.00	4	159.88	163.00	-2	2,074	-0.10%
2020/04/10	0	0.00	1	155.00	153.00	-1	2,035	-0.05%
2020/04/09	1	153.00	0	0.00	152.50	1	2,024	0.05%
2020/04/08	0	0.00	4	152.75	152.50	-4	2,005	-0.20%
2020/04/07	4	151.50	0	0.00	149.50	4	1,990	0.20%
2020/04/06	0	0.00	1	152.50	152.50	-1	1,957	-0.05%
2020/03/31	0	0.00	2	139.00	139.50	-2	1,912	-0.10%
2020/03/27	1	140.00	1	138.50	135.50	0	1,896	0.00%
2020/03/26	2	135.75	2	136.00	138.00	0	1,885	0.00%
2020/03/25	0	0.00	6	135.58	134.50	-6	1,875	-0.32%
2020/03/24	0	0.00	2	132.00	130.00	-2	1,861	-0.11%
2020/03/23	1	123.50	1	127.00	130.00	0	1,852	0.00%
2020/03/20	2	127.75	0	0.00	127.50	2	1,840	0.11%
2020/03/19	6	128.75	4	129.00	124.50	2	1,819	0.11%
2020/03/18	1	140.50	1	138.00	138.00	0	1,776	0.00%
2020/03/16	1	136.00	4	141.88	145.00	-3	1,703	-0.18%
2020/03/13	1	129.00	1	131.00	132.00	0	1,661	0.00%
2020/03/12	31	149.39	33	143.06	142.50	-2	1,625	-0.12%
2020/03/11	8	151.63	6	152.08	148.50	2	1,586	0.13%
2020/03/10	9	151.89	11	151.77	152.50	-2	1,569	-0.13%
2020/03/09	26	167.79	19	165.92	160.00	7	1,524	0.46%
2020/03/06	1	167.50	9	170.06	167.50	-8	1,458	-0.55%
2020/03/05	4	163.50	0	0.00	161.50	4	1,367	0.29%
2020/03/04	0	0.00	1	164.00	163.00	-1	1,349	-0.07%
2020/03/03	2	164.00	0	0.00	164.00	2	1,323	0.15%
2020/03/02	2	165.50	2	167.75	164.00	0	1,292	0.00%
2020/02/27	4	166.88	5	166.50	167.00	-1	1,250	-0.08%
2020/02/26	2	163.50	3	167.33	162.50	-1	1,206	-0.08%
2020/02/25	9	168.00	18	168.64	165.00	-9	1,160	-0.78%
2020/02/24	2	174.00	0	0.00	173.50	2	1,057	0.19%
2020/02/21	2	169.00	0	0.00	167.50	2	927	0.22%
2020/02/20	2	164.75	1	163.00	164.00	1	864	0.12%
2020/02/19	0	0.00	3	162.50	162.00	-3	840	-0.36%
2020/02/18	1	164.50	1	165.00	164.00	0	829	0.00%
2020/02/17	18	164.33	1	169.50	161.00	17	803	2.12%
2020/02/13	2	159.50	13	159.12	161.50	-11	727	-1.51%
2020/02/12	1	164.00	1	160.00	161.00	0	711	0.00%
2020/02/10	4	167.38	3	166.17	162.50	1	652	0.15%
2020/02/07	10	166.00	1	166.50	166.50	9	543	1.66%
2020/02/06	5	154.50	5	154.20	151.50	0	417	0.00%
2020/02/05	13	171.23	18	166.47	162.50	-5	334	-1.49%
2020/02/04	19	190.00	8.1	197.02	180.50	11	270	4.05%
2020/02/03	4	194.50	0	0.00	194.50	4	147	2.71%
2020/01/31	2	177.00	0	0.00	177.00	2	112	1.77%
2020/01/30	0	0.00	1.1	161.00	161.00	-1.1	75	-1.49%
2020/01/13	0	0.00	1	135.00	134.00	-1	53	-1.87%
2020/01/03	0	0.00	2	137.00	138.00	-2	52	-3.80%
2020/01/02	3	138.50	0	0.00	138.00	3	52	5.71%
2019/12/25	1	135.50	0	0.00	135.50	1	52	1.90%
2019/12/16	0.1	133.00	0	0.00	133.00	0.1	56	0.20%
2019/11/01	1.1	135.05	0	0.00	135.00	1.1	47	2.23%
2019/09/04	1	147.50	0	0.00	147.50	1	33	2.96%
2018/10/26	0	0.00	1	160.00	156.50	-1	31	-3.20%
2018/06/14	0	0.00	3	178.00	180.00	-3	27	-10.75%
2018/06/11	0	0.00	3	172.00	171.00	-3	23	-12.95%
2018/06/06	1	166.00	0	0.00	165.00	1	19	5.13%