台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)
可現股當沖
  • 股價
    70.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.72%
  • 成交量
    59
  • 產業
    上市 其他類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南六 (6504)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/03170.8000.0070.8011030.97%
2024/03/20171.2000.0071.4011390.72%
2024/03/0800.000.370.1071.30-0.3147-0.20%
2024/03/0600.00071.7071.000166-0.02%
2024/02/29172.7000.0072.8012390.42%
2024/02/0500.00272.3072.00-2231-0.86%
2024/02/01172.1000.0072.6012300.43%
2024/01/30372.3000.0072.0032291.30%
2024/01/15178.3000.0077.3012210.45%
2023/12/21080.0000.0080.0001840.01%
2023/12/12278.8500.0078.5021491.34%
2023/12/08380.1000.0079.5031462.04%
2023/12/07380.0300.0079.5031452.06%
2023/12/04286.10288.2084.1001360.00%
2023/11/30183.70182.9083.4001160.00%
2023/11/29382.37188.8082.9021021.96%
2023/11/28484.331483.3285.90-1074-13.38%
2023/11/2700.001077.7278.10-1046-21.55%
2023/11/24171.0000.0071.001412.44%
2023/10/03273.2000.0072.802503.93%
2023/09/0600.000.176.8076.80-0.167-0.21%
2023/06/27180.0000.0079.701721.39%
2023/05/0500.000.881.5182.20-0.869-1.12%
2023/05/0400.000.181.4081.40-0.168-0.14%
2023/05/0300.00081.3080.80068-0.01%
2023/04/26379.9000.0080.003684.36%
2023/04/130.681.9000.0081.400.6660.87%
2023/04/10081.5000.0081.500650.01%
2023/02/21873.0000.0072.908859.34%
2023/02/071272.1200.0072.30128813.59%
2023/01/1600.00671.7071.50-686-6.93%
2023/01/1300.00272.7572.40-288-2.27%
2023/01/1000.00273.0073.30-297-2.04%
2022/12/30074.0000.0073.200970.02%
2022/12/2600.00174.0074.00-196-1.04%
2022/12/2200.00073.5073.30086-0.04%
2022/12/21873.75174.8073.607868.09%
2022/12/206.380.66283.5577.004.3815.25%
2022/12/12074.3000.0072.100540.02%
2022/11/28073.3000.0072.800540.01%
2022/11/1600.00571.0070.50-554-9.10%
2022/11/08076.8000.0070.100580.02%
2022/10/1300.000.170.5070.40-0.147-0.12%
2022/10/030.168.8000.0070.100.1460.30%
2022/09/1500.000.282.2082.30-0.244-0.49%
2022/09/14182.0000.0082.801442.26%
2022/09/01086.0800.0085.100440.03%
2022/08/31086.0000.0085.800440.03%
2022/08/30085.5000.0084.800440.03%
2022/08/29084.5000.0084.800440.03%
2022/08/25086.0000.0084.700430.03%
2022/08/17082.4000.0083.000360.03%
2022/08/11082.5000.0081.400360.03%
2022/08/10082.1000.0081.600360.03%
2022/08/09081.6000.0081.600360.03%
2022/08/080.881.6600.0081.400.8372.14%
2022/08/02081.5000.0080.900400.02%
2022/08/01081.9000.0081.500400.02%
2022/07/29081.4000.0081.300410.02%
2022/07/28082.2000.0081.100410.02%
2022/07/25081.9000.0081.400420.04%
2022/07/22082.0000.0081.400420.06%
2022/07/21082.2000.0081.600430.05%
2022/07/20081.7000.0081.500430.03%
2022/07/19081.3000.0081.700490.03%
2022/07/07081.0000.0082.200530.03%
2022/06/010.182.6200.0082.700.1880.11%
2022/05/30083.0000.0082.900890.01%
2022/05/19082.0000.0081.100930.01%
2022/05/1800.000.183.7083.90-0.192-0.13%
2022/05/17084.5000.0083.700920.01%
2022/05/16085.2000.0084.100930.01%
2022/05/13085.6000.0084.500920.01%
2022/05/12089.3000.0084.500920.01%
2022/05/110.188.2500.0088.000.1920.12%
2022/05/06091.5000.0091.500920.01%
2022/05/04093.0000.0092.600930.01%
2022/04/2900.00195.3094.30-196-1.04%
2022/04/27094.2000.0093.900970.01%
2022/04/26096.7000.0096.100970.01%
2022/04/19094.0000.0093.900910.01%
2022/04/18094.0000.0093.400950.01%
2022/04/13095.0000.0094.0001200.01%
2022/04/080.197.7200.0097.100.11230.09%
2022/03/2800.000.1102.00100.50-0.1120-0.09%
2022/03/24099.4000.0098.3001150.01%
2022/03/230103.0000.0099.2001160.01%
2022/03/21098.6000.0098.4001160.01%
2022/03/18099.6000.0098.8001140.01%
2022/03/170100.000.5100.0099.70-0.5112-0.44%
2022/03/160101.001.5101.67100.50-1.5112-1.32%
2022/03/140106.0000.00105.5001090.03%
2022/03/110107.0000.00105.5001100.02%
2022/03/0200.002.1113.51113.50-2.1168-1.25%
2022/03/010115.5000.00113.5001690.00%
2022/02/250115.0000.00114.5001710.00%
2022/02/241114.0200.00114.0011720.59%
2022/02/230116.0000.00115.0001730.00%
2022/02/210115.0000.00114.5001740.00%
2022/02/180116.0000.00115.0001760.00%
2022/02/160117.0000.00114.0001820.01%
2022/02/151114.5000.00115.0011830.55%
2022/02/110116.5000.00116.0001850.01%
2022/02/100117.0000.00116.5001870.00%
2022/02/090116.5000.00116.0001890.00%
2022/02/080115.0000.00115.5001900.00%
2022/02/070115.0000.00115.0001920.01%
2022/01/2100.000.1115.50115.00-0.1200-0.05%
2022/01/200116.0000.00115.5002000.00%
2022/01/190117.0000.00115.5002010.01%
2022/01/180116.0000.00116.0002020.00%
2022/01/140116.0000.00115.0002080.01%
2022/01/130118.0000.00117.5002190.00%
2022/01/110118.0000.00114.5002210.00%
2022/01/070119.502119.50120.00-2210-0.95%
2022/01/060117.001120.00116.00-1209-0.47%
2022/01/050117.0000.00115.5002100.00%
2022/01/040.1116.501115.00117.00-0.9213-0.42%
2022/01/030114.5000.00114.0002110.00%
2021/12/2000.000.1113.00112.50-0.1244-0.04%
2021/12/160114.5000.00113.0002440.01%
2021/12/150.1114.0000.00113.500.12470.04%
2021/12/130115.0000.00114.0002660.00%
2021/12/070116.0000.00114.5002910.00%
2021/12/061117.0100.00115.5012940.34%
2021/12/030119.0000.00119.0003120.00%
2021/12/020119.5000.00118.5003310.00%
2021/12/0100.000120.50118.0003320.00%
2021/11/302117.5100.00118.0023290.61%
2021/11/2900.001128.50125.00-1316-0.32%
2021/11/262120.003120.00118.00-1293-0.34%
2021/11/250117.0000.00118.5002880.00%
2021/11/242116.5000.00117.0023010.66%
2021/11/230115.0000.00114.5003050.00%
2021/11/170116.0000.00115.0003170.00%
2021/11/160.1116.5000.00116.500.13170.03%
2021/11/1500.003114.50114.50-3321-0.93%
2021/11/102120.502122.50120.5003380.00%
2021/11/0900.000.1122.50123.50-0.1340-0.03%
2021/11/040126.501127.50127.00-1345-0.29%
2021/11/030124.0000.00123.5003450.00%
2021/11/021126.5000.00126.0013430.29%
2021/11/0100.005124.50125.50-5344-1.45%
2021/10/2900.006123.58123.00-6344-1.74%
2021/10/280122.0000.00122.5003440.00%
2021/10/221121.5000.00121.0013570.28%
2021/10/2100.002.2119.59121.50-2.2355-0.62%
2021/10/1400.001.3115.01115.50-1.3351-0.38%
2021/10/1300.002111.00112.00-2349-0.57%
2021/10/120105.001106.00107.50-1345-0.29%
2021/10/080104.0000.00103.5003440.01%
2021/10/0500.002100.65101.50-2347-0.58%
2021/10/040105.0000.0099.8003430.00%
2021/10/010108.0000.00104.5003390.00%
2021/09/301107.5000.00109.0013390.29%
2021/09/290109.0000.00107.5003370.00%
2021/09/270114.0000.00112.0003380.01%
2021/09/220114.0000.00111.5003440.00%
2021/09/178114.0000.00114.0083462.31%
2021/09/160121.0000.00118.5003440.00%
2021/09/150137.501136.00136.50-1337-0.29%
2021/09/144136.0000.00136.0043321.20%
2021/09/130134.0000.00135.5003300.01%
2021/09/100132.5000.00133.0003300.00%
2021/09/091130.5200.00131.0013330.30%
2021/09/082.1134.102135.25133.500.13310.02%
2021/09/070136.001135.00137.50-1316-0.31%
2021/09/060131.5000.00132.0003130.00%
2021/09/0300.005131.00131.00-5316-1.58%
2021/09/021.1130.526132.00131.50-4.9319-1.55%
2021/09/0100.001129.50130.00-1317-0.31%
2021/08/310.2128.813128.33128.50-2.8317-0.89%
2021/08/301.3129.365131.30130.00-3.7319-1.15%
2021/08/270122.004121.00124.00-4309-1.29%
2021/08/260122.0000.00118.0003070.00%
2021/08/250120.0000.00119.0003080.00%
2021/08/241115.0100.00116.0013060.33%
2021/08/234114.7500.00114.5043051.31%
2021/08/201113.0700.00115.0013070.33%
2021/08/192.1114.0500.00114.002.13090.66%
2021/08/184.4115.613118.00119.501.43100.45%
2021/08/174.4122.9500.00120.504.43071.43%
2021/08/164.4127.411127.00126.503.43141.08%
2021/08/132131.252132.25131.5003310.00%
2021/08/121132.001133.00132.5003550.00%
2021/08/090134.0000.00133.5005380.00%
2021/08/061134.5000.00135.5016010.17%
2021/08/0500.001134.00135.50-1708-0.14%
2021/08/041133.0000.00132.5018180.12%
2021/08/031134.5000.00134.5018360.12%
2021/08/020132.001134.00135.50-1836-0.12%
2021/07/302132.7500.00132.5028310.24%
2021/07/291133.501134.00133.5008290.00%
2021/07/282135.251136.50134.5018280.12%
2021/07/270138.002137.75137.00-2830-0.24%
2021/07/231136.031137.50137.5008430.00%
2021/07/221137.501138.50138.0008410.00%
2021/07/2100.000141.00138.000841-0.01%
2021/07/202143.502.1146.52140.00-0.1841-0.01%
2021/07/160142.5000.00142.0008340.00%
2021/07/150139.501139.00141.50-1834-0.12%
2021/07/142137.5100.00138.0028310.24%
2021/07/121140.501140.50140.0008280.00%
2021/07/091141.5100.00141.5018280.12%
2021/07/013144.0000.00143.5038320.36%
2021/06/301146.000.1146.50145.000.98320.11%
2021/06/291146.0200.00146.0018300.12%
2021/06/2800.001149.00148.00-1829-0.12%
2021/06/251145.0000.00144.0018240.12%
2021/06/241145.4800.00145.5018220.12%
2021/06/233142.501144.50143.0028180.24%
2021/06/2200.000.1148.00146.00-0.1808-0.01%
2021/06/212147.2600.00147.0028060.25%
2021/06/182151.2600.00151.5028010.25%
2021/06/171153.520154.50152.5017990.13%
2021/06/160152.502153.00154.50-2799-0.25%
2021/06/151154.0100.00152.5017950.13%
2021/06/0900.000.1163.50162.50-0.1781-0.01%
2021/06/071163.5000.00163.5018030.12%
2021/06/0400.000166.00165.5008010.00%
2021/06/033165.671166.50165.5028000.25%
2021/06/020165.501165.50165.50-1800-0.12%
2021/06/010166.0000.00165.0007980.00%
2021/05/310164.0000.00164.5007970.00%
2021/05/280166.0000.00164.5007940.00%
2021/05/271166.5000.00165.5017910.13%
2021/05/260168.0000.00165.5007950.00%
2021/05/250165.5000.00164.0007980.00%
2021/05/214163.644163.75168.0007850.00%
2021/05/205170.9000.00165.5057660.65%
2021/05/192172.501175.00170.0017450.13%
2021/05/182184.7500.00182.0027110.28%
2021/05/175194.814199.25201.5016630.15%
2021/05/144195.130.1191.50183.503.95780.67%
2021/05/135198.303.2197.17203.501.95170.36%
2021/05/122179.5024.7181.64187.00-22.7409-5.54%
2021/05/110166.001173.00170.00-1301-0.33%
2021/05/100167.0000.00164.0002880.01%
2021/05/070.2167.1900.00166.500.22900.06%
2021/05/060.1169.0000.00165.500.12960.02%
2021/05/050169.502167.50167.00-2300-0.66%
2021/05/040171.0000.00168.5003080.00%
2021/05/033175.3300.00171.0033350.89%
2021/04/291171.5100.00170.0013310.31%
2021/04/280173.0000.00171.0003570.00%
2021/04/270174.5000.00172.0004160.00%
2021/04/260173.5000.00172.0004240.00%
2021/04/230172.0000.00170.5004540.00%
2021/04/220.1173.0000.00171.000.14570.01%
2021/04/200173.5000.00173.0004770.00%
2021/04/190.1173.5900.00172.500.15210.02%
2021/04/140175.0000.00171.5005350.00%
2021/04/130.1175.6200.00174.000.15360.01%
2021/04/121174.0100.00173.5015370.19%
2021/04/092176.5100.00176.5025370.37%
2021/04/083180.0000.00179.5035490.55%
2021/04/070179.001178.00180.00-1549-0.18%
2021/04/060.1179.5000.00178.000.15530.01%
2021/04/011179.5100.00179.5015560.18%
2021/03/310180.5000.00180.0005580.00%
2021/03/301.2179.3400.00180.001.25700.20%
2021/03/290181.0000.00180.5006390.00%
2021/03/260.1180.5000.00179.500.16700.02%
2021/03/250180.0000.00179.0006780.00%
2021/03/240181.0000.00178.0006800.00%
2021/03/230182.0000.00178.5006820.00%
2021/03/220182.5000.00180.0006940.00%
2021/03/190182.0000.00180.5006960.00%
2021/03/180182.0000.00181.0006980.00%
2021/03/170184.0000.00181.0007020.00%
2021/03/160184.0000.00182.0007080.00%
2021/03/151187.0000.00183.0017140.14%
2021/03/1200.001184.00184.00-1725-0.14%
2021/03/111180.002179.75179.50-1731-0.14%
2021/03/100172.501172.50174.00-1726-0.14%
2021/03/091172.0000.00172.0017290.14%
2021/03/080172.001171.50172.50-1732-0.14%
2021/03/030170.5000.00169.0007600.00%
2021/02/230171.5000.00169.0007870.00%
2021/02/220.1170.001169.50170.50-0.9788-0.12%
2021/02/181169.9900.00169.5018200.12%
2021/02/170168.0000.00167.5008240.00%
2021/02/0500.001172.00172.00-1825-0.12%
2021/02/0100.001179.00174.50-1901-0.11%
2021/01/291175.0000.00174.5018980.11%
2021/01/261184.5000.00183.0019070.11%
2021/01/251185.982190.50182.50-1908-0.11%
2021/01/211180.501181.00180.5009340.00%
2021/01/204185.506187.33186.00-2914-0.22%
2021/01/191174.5000.00178.0018650.12%
2021/01/184176.635182.30174.50-1860-0.12%
2021/01/141176.0000.00174.5018400.12%
2021/01/132178.2500.00175.5028420.24%
2021/01/124183.254182.00182.0008460.00%
2021/01/112173.001174.50171.5018150.12%
2021/01/083177.1700.00177.0038530.35%
2021/01/040185.0000.00184.0008700.00%
2020/12/242188.0000.00189.0029830.20%
2020/12/234199.995202.20186.50-1988-0.10%
2020/12/222192.505193.20200.50-3929-0.32%
2020/12/211183.0000.00182.5019020.11%
2020/12/171179.0000.00178.0018980.11%
2020/12/164179.381.1176.36181.5039010.33%
2020/12/154180.7500.00180.0049140.44%
2020/12/112183.0000.00182.0029210.22%
2020/12/104186.001187.00184.5039260.32%
2020/12/091185.0000.00183.5019460.11%
2020/12/081188.001.2188.22188.50-0.2948-0.02%
2020/12/071.1183.8200.00181.001.19390.12%
2020/12/021194.0000.00194.0019420.11%
2020/11/251195.5000.00194.5019600.10%
2020/11/241200.000.1198.50196.500.91,0220.09%
2020/11/231196.002198.00201.50-11,035-0.10%
2020/11/1900.001206.00203.00-11,075-0.09%
2020/11/1800.001201.50203.50-11,103-0.09%
2020/11/176199.467200.36206.00-11,114-0.09%
2020/11/1600.003202.33204.00-31,119-0.27%
2020/11/138.1204.8800.00202.008.11,1220.72%
2020/11/123202.0500.00204.0031,1340.27%
2020/11/103210.338212.19208.00-51,152-0.43%
2020/11/090.1229.8500.00226.500.11,1370.01%
2020/11/061223.501223.50223.5001,1720.00%
2020/11/041225.001223.00223.0001,2650.00%
2020/10/301232.0000.00232.0011,4780.07%
2020/10/292238.254237.00234.00-21,514-0.13%
2020/10/281230.5200.00229.5011,5560.07%
2020/10/2300.001235.50234.50-11,619-0.06%
2020/10/1610236.859243.00235.5011,7210.06%
2020/10/141237.5000.00237.5011,7290.06%
2020/10/123242.831254.00241.5021,7670.11%
2020/10/071248.001249.50250.0001,8020.00%
2020/10/062252.258262.25253.00-61,831-0.33%
2020/10/053247.006254.42257.50-31,821-0.16%
2020/09/291228.009234.00242.50-81,822-0.44%
2020/09/289230.616230.25229.0031,8310.16%
2020/09/256241.2500.00238.5061,8440.33%
2020/09/180255.001252.50254.50-12,034-0.05%
2020/09/171248.0000.00248.0012,0460.05%
2020/09/152249.0000.00246.0022,1070.09%
2020/09/142250.502248.75250.5002,1270.00%
2020/09/111249.0010247.00249.00-92,143-0.42%
2020/09/1010252.007248.43252.5032,1770.14%
2020/09/096250.252249.50251.0042,2130.18%
2020/09/085256.5000.00255.5052,3160.22%
2020/09/075258.0000.00256.5052,4070.21%
2020/09/045260.001266.00260.0042,4420.16%
2020/09/021267.501264.00265.5002,4930.00%
2020/09/018263.1300.00264.5082,5390.32%
2020/08/3100.008273.13270.00-82,580-0.31%
2020/08/283272.008272.19266.50-52,736-0.18%
2020/08/271255.501259.00258.0002,8180.00%
2020/08/261257.0000.00256.5012,9000.03%
2020/08/257257.718251.69252.50-12,980-0.03%
2020/08/2413265.0412269.50262.0013,0470.03%
2020/08/211271.001276.50276.5003,0510.00%
2020/08/2010270.0010271.00271.5003,0880.00%
2020/08/196277.171278.50277.0053,1520.16%
2020/08/181280.501282.50280.5003,1930.00%
2020/08/178280.001281.00283.0073,2840.21%
2020/08/143281.831281.00277.5023,3170.06%
2020/08/134281.505282.30278.50-13,336-0.03%
2020/08/1210289.003288.00286.0073,4170.20%
2020/08/1100.002297.50289.00-23,474-0.06%
2020/08/101314.502303.50307.00-13,462-0.03%
2020/08/076322.255321.00315.0013,5110.03%
2020/08/066313.429309.39315.00-33,510-0.09%
2020/08/052289.005288.90290.00-33,490-0.09%
2020/08/042280.252281.25282.0003,5100.00%
2020/08/037277.298279.31280.00-13,552-0.03%
2020/07/301258.5000.00258.5013,7080.03%
2020/07/283245.175246.20249.50-23,829-0.05%
2020/07/273256.172249.75249.5013,8570.03%
2020/07/242255.758255.25254.00-63,887-0.15%
2020/07/235250.003250.67248.5023,9550.05%
2020/07/224255.132254.00253.0024,0570.05%
2020/07/2000.007254.50250.00-74,312-0.16%
2020/07/1710243.604242.25245.0064,4110.14%
2020/07/161255.001257.50258.0004,4590.00%
2020/07/152257.502256.75255.0004,6040.00%
2020/07/141.1261.001263.50260.500.14,6460.00%
2020/07/133264.002260.50259.5014,6590.02%
2020/07/105265.706267.33258.00-14,641-0.02%
2020/07/098260.193260.33257.0054,6030.11%
2020/07/087262.5000.00262.0074,6230.15%
2020/07/032253.501256.50257.0014,5880.02%
2020/07/021256.501260.00258.0004,5920.00%
2020/07/012258.751258.50259.0014,5990.02%
2020/06/305266.904269.63263.0014,5570.02%
2020/06/295273.106276.67279.00-14,517-0.02%
2020/06/243260.331259.00258.0024,4550.04%
2020/06/222268.752264.75264.0004,3960.00%
2020/06/183279.672275.00275.0014,3490.02%
2020/06/155286.303287.00269.5024,2890.05%
2020/06/121277.503278.50277.00-24,191-0.05%
2020/06/1100.001266.50264.00-14,142-0.02%
2020/06/103273.332274.00270.0014,1360.02%
2020/06/093273.501270.50273.0024,1340.05%
2020/06/051285.504284.25277.00-34,098-0.07%
2020/06/0415287.4011288.45281.0044,0840.10%
2020/06/033276.503265.55281.0003,9730.00%
2020/06/023248.6913253.12255.50-103,913-0.26%
2020/06/017246.644245.25245.0033,8250.08%
2020/05/295238.206236.83244.00-13,753-0.03%
2020/05/284225.754227.00222.0003,6710.00%
2020/05/274222.003224.67227.0013,6730.03%
2020/05/263229.831228.00224.5023,6580.05%
2020/05/2500.001236.00236.00-13,603-0.03%
2020/05/229248.066252.67241.5033,6520.08%
2020/05/212241.5000.00241.5023,6630.05%
2020/05/2000.001235.50237.50-13,674-0.03%
2020/05/191232.501248.00232.0003,6350.00%
2020/05/186246.004249.88246.5023,5400.06%
2020/05/151230.501233.00232.5003,4660.00%
2020/05/145251.905240.90235.5003,4780.00%
2020/05/132242.003244.67247.50-13,399-0.03%
2020/05/121229.501234.00230.0003,3180.00%
2020/05/071243.501246.50249.5003,2570.00%
2020/05/062241.005238.60242.50-33,281-0.09%
2020/05/056228.082227.00229.0043,1810.13%
2020/05/0400.002218.25220.00-23,141-0.06%
2020/04/301213.503217.67216.50-23,192-0.06%
2020/04/291224.003224.50227.50-23,163-0.06%
2020/04/283223.174224.13224.00-13,144-0.03%
2020/04/275221.308222.00218.00-33,046-0.10%
2020/04/2410217.205216.30218.0052,9390.17%
2020/04/2300.005203.70207.00-52,758-0.18%
2020/04/228193.755192.70195.0032,6190.11%
2020/04/211183.002187.00183.00-12,476-0.04%
2020/04/202183.506184.42190.50-42,385-0.17%
2020/04/1700.002172.50173.50-22,230-0.09%
2020/04/162169.001167.50168.0012,1650.05%
2020/04/132156.004159.88163.00-22,074-0.10%
2020/04/1000.001155.00153.00-12,035-0.05%
2020/04/091153.0000.00152.5012,0240.05%
2020/04/0800.004152.75152.50-42,005-0.20%
2020/04/074151.5000.00149.5041,9900.20%
2020/04/0600.001152.50152.50-11,957-0.05%
2020/03/3100.002139.00139.50-21,912-0.10%
2020/03/271140.001138.50135.5001,8960.00%
2020/03/262135.752136.00138.0001,8850.00%
2020/03/2500.006135.58134.50-61,875-0.32%
2020/03/2400.002132.00130.00-21,861-0.11%
2020/03/231123.501127.00130.0001,8520.00%
2020/03/202127.7500.00127.5021,8400.11%
2020/03/196128.754129.00124.5021,8190.11%
2020/03/181140.501138.00138.0001,7760.00%
2020/03/161136.004141.88145.00-31,703-0.18%
2020/03/131129.001131.00132.0001,6610.00%
2020/03/1231149.3933143.06142.50-21,625-0.12%
2020/03/118151.636152.08148.5021,5860.13%
2020/03/109151.8911151.77152.50-21,569-0.13%
2020/03/0926167.7919165.92160.0071,5240.46%
2020/03/061167.509170.06167.50-81,458-0.55%
2020/03/054163.5000.00161.5041,3670.29%
2020/03/0400.001164.00163.00-11,349-0.07%
2020/03/032164.0000.00164.0021,3230.15%
2020/03/022165.502167.75164.0001,2920.00%
2020/02/274166.885166.50167.00-11,250-0.08%
2020/02/262163.503167.33162.50-11,206-0.08%
2020/02/259168.0018168.64165.00-91,160-0.78%
2020/02/242174.0000.00173.5021,0570.19%
2020/02/212169.0000.00167.5029270.22%
2020/02/202164.751163.00164.0018640.12%
2020/02/1900.003162.50162.00-3840-0.36%
2020/02/181164.501165.00164.0008290.00%
2020/02/1718164.331169.50161.00178032.12%
2020/02/132159.5013159.12161.50-11727-1.51%
2020/02/121164.001160.00161.0007110.00%
2020/02/104167.383166.17162.5016520.15%
2020/02/0710166.001166.50166.5095431.66%
2020/02/065154.505154.20151.5004170.00%
2020/02/0513171.2318166.47162.50-5334-1.49%
2020/02/0419190.008.1197.02180.50112704.05%
2020/02/034194.5000.00194.5041472.71%
2020/01/312177.0000.00177.0021121.77%
2020/01/3000.001.1161.00161.00-1.175-1.49%
2020/01/1300.001135.00134.00-153-1.87%
2020/01/0300.002137.00138.00-252-3.80%
2020/01/023138.5000.00138.003525.71%
2019/12/251135.5000.00135.501521.90%
2019/12/160.1133.0000.00133.000.1560.20%
2019/11/011.1135.0500.00135.001.1472.23%
2019/09/041147.5000.00147.501332.96%
2018/10/2600.001160.00156.50-131-3.20%
2018/06/1400.003178.00180.00-327-10.75%
2018/06/1100.003172.00171.00-323-12.95%
2018/06/061166.0000.00165.001195.13%
上任19年股東報酬翻23倍 南六董座黃清山當選港都會會長Anue鉅亨-2021/12/21
南六 相關文章
南六 相關影音