達爾膚 (6523)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
149.5
漲跌
▼1.5
漲幅
-0.99%
成交量
36張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	150.00	0	0.00	150.00	0	67	0.01%
2024/11/29	0	149.00	0	0.00	150.00	0	67	0.03%
2024/11/28	0	150.50	0	0.00	149.50	0	66	0.02%
2024/11/27	0	160.00	0	0.00	158.00	0	64	0.02%
2024/11/26	1	158.00	0	0.00	158.50	1	61	1.61%
2024/11/11	9	160.89	0	0.00	161.00	9	57	15.71%
2024/11/07	0	0.00	2	161.00	160.00	-2	52	-3.82%
2024/11/04	1	147.00	0	0.00	147.50	1	44	2.25%
2024/10/28	0.1	146.50	1	147.00	147.00	-0.9	48	-1.86%
2024/10/23	1	151.00	0	0.00	151.00	1	49	2.03%
2024/10/22	0.1	148.50	0	0.00	148.50	0.1	49	0.20%
2024/10/16	0	0.00	2	146.50	146.00	-2	55	-3.62%
2024/10/09	0	0.00	1	147.00	147.00	-1	61	-1.64%
2024/10/07	0	0.00	4	149.50	149.50	-4	64	-6.25%
2024/09/30	2	153.50	0	0.00	153.50	2	71	2.80%
2024/09/23	0	0.00	1	150.50	151.00	-1	71	-1.40%
2024/09/05	0	0.00	1	148.50	148.50	-1	81	-1.23%
2024/09/04	1	149.50	0	0.00	149.00	1	81	1.22%
2024/09/02	1	153.50	1	152.50	152.50	0	91	0.00%
2024/08/26	1	153.50	0	0.00	153.00	1	99	1.00%
2024/08/23	1	153.00	0	0.00	153.50	1	99	1.00%
2024/08/21	1	152.50	0	0.00	153.50	1	101	0.98%
2024/08/20	0	0.00	1	155.00	153.00	-1	103	-0.97%
2024/08/15	1	152.50	0	0.00	152.50	1	108	0.92%
2024/08/14	0	0.00	1	155.00	154.00	-1	110	-0.91%
2024/08/09	1	151.00	0	0.00	153.50	1	123	0.81%
2024/08/07	2	148.00	2	151.00	151.00	0	127	0.00%
2024/08/02	2	154.25	0	0.00	151.50	2	124	1.61%
2024/07/31	1	156.00	0	0.00	155.50	1	132	0.75%
2024/07/30	1	152.50	0	0.00	154.50	1	132	0.75%
2024/07/22	0.1	156.50	1	155.50	156.50	-1	132	-0.72%
2024/07/19	1	162.50	0	0.00	160.00	1	130	0.76%
2024/07/17	2	160.00	0	0.00	160.00	2	130	1.53%
2024/07/15	0	0.00	3	158.50	158.50	-3	135	-2.22%
2024/07/12	0	160.00	2	159.50	159.50	-2	134	-1.47%
2024/07/10	1	161.53	0	0.00	163.00	1	135	0.75%
2024/07/09	7	161.50	0	0.00	161.00	7	141	4.93%
2024/07/08	1	166.00	0	0.00	162.50	1	142	0.70%
2024/07/05	1	169.00	8	169.69	169.00	-7	140	-4.97%
2024/07/04	2	170.75	5	170.30	171.00	-3	146	-2.05%
2024/07/03	0	0.00	2	172.00	172.00	-2	149	-1.33%
2024/07/02	2	172.25	0	174.00	172.00	2	150	1.30%
2024/07/01	4	174.75	0	0.00	174.00	4	151	2.64%
2024/06/27	2	173.25	0	0.00	172.00	2	156	1.28%
2024/06/26	0	173.75	0	0.00	173.50	0	159	0.03%
2024/06/25	0	0.00	1.5	172.20	173.50	-1.5	163	-0.92%
2024/06/24	1.5	174.29	0	0.00	174.00	1.5	167	0.90%
2024/06/20	1	176.50	2	174.00	174.00	-1	171	-0.58%
2024/06/19	1	178.00	0	0.00	177.00	1	169	0.59%
2024/06/18	1	177.50	0	0.00	177.50	1	173	0.58%
2024/06/17	0	0.00	2	178.01	177.50	-2	188	-1.08%
2024/06/13	2	180.50	0	0.00	180.50	2	195	1.02%
2024/06/12	2	177.00	2	181.00	180.50	0	195	0.00%
2024/06/11	6	177.25	0	0.00	177.50	6	200	2.99%
2024/06/07	2	177.00	0.2	176.93	178.00	1.8	201	0.89%
2024/06/06	5.2	177.78	17	179.00	177.50	-11.8	202	-5.81%
2024/05/31	0	0.00	1	189.50	190.00	-1	203	-0.49%
2024/05/30	2.1	186.50	1	186.50	186.50	1.1	202	0.54%
2024/05/29	1	182.50	0	0.00	184.00	1	201	0.50%
2024/05/28	0.2	182.50	0	0.00	183.50	0.2	202	0.07%
2024/05/24	0.2	183.17	0	0.00	181.50	0.2	202	0.07%
2024/05/23	12.4	183.12	15	182.97	181.50	-2.6	205	-1.28%
2024/05/20	0.6	186.92	0	0.00	185.50	0.6	203	0.29%
2024/05/17	0.2	189.67	0	187.50	186.50	0.2	202	0.12%
2024/05/16	0.4	185.72	1	185.49	186.00	-0.6	196	-0.30%
2024/05/14	0	0.00	1	179.00	180.00	-1	192	-0.52%
2024/05/09	0	0.00	2	178.50	179.00	-2	188	-1.06%
2024/05/07	0	0.00	2	185.00	182.00	-2	185	-1.08%
2024/05/02	0	174.00	0	0.00	175.00	0	179	0.00%
2024/04/29	0	0.00	2	175.00	174.00	-2	179	-1.11%
2024/04/25	0	0.00	0	177.50	174.50	0	179	0.00%
2024/04/24	0	0.00	0	173.00	173.00	0	179	0.00%
2024/04/19	0	0.00	5.5	168.61	169.00	-5.5	178	-3.07%
2024/04/18	0	174.75	0	0.00	174.50	0	174	0.01%
2024/04/17	3	176.00	0	0.00	175.00	3	174	1.73%
2024/04/16	1	175.00	2	173.50	172.50	-1	174	-0.57%
2024/04/15	7	180.36	0	0.00	179.00	7	171	4.09%
2024/04/12	3.1	179.47	0	0.00	176.50	3.1	165	1.86%
2024/04/11	0	0.00	0.1	176.50	178.00	-0.1	162	-0.05%
2024/04/10	0	0.00	0	176.13	177.00	0	159	-0.03%
2024/04/09	0	170.00	0	170.00	170.00	0	154	0.01%
2024/04/08	0.1	167.29	0	0.00	166.50	0.1	150	0.05%
2024/04/03	0.1	165.00	0	166.70	164.50	0	150	0.02%
2024/04/02	0.1	167.62	0	0.00	165.50	0.1	151	0.09%
2024/04/01	0.1	169.68	2	168.50	170.00	-1.9	152	-1.22%
2024/03/29	0	170.00	0	0.00	168.50	0	149	0.01%
2024/03/28	2	167.00	0	0.00	171.50	2	147	1.35%
2024/03/27	0.1	163.00	0	0.00	166.00	0.1	142	0.04%
2024/03/26	0	0.00	4	161.88	162.00	-4	141	-2.82%
2024/03/25	0	0.00	2	167.50	166.50	-2	139	-1.44%
2024/03/20	1	161.00	7	172.43	169.00	-6	133	-4.51%
2024/03/18	1	158.00	0	160.00	161.00	1	117	0.83%
2024/03/14	0	156.67	7	155.79	155.50	-7	114	-6.09%
2024/03/13	0	159.00	0	0.00	160.00	0	120	0.01%
2024/03/12	0	0.00	0	162.00	160.50	0	121	-0.01%
2024/03/11	0	0.00	0	160.00	158.00	0	121	-0.01%
2024/03/08	0	0.00	0	159.00	157.00	0	120	-0.01%
2024/03/06	1	157.50	0	0.00	157.00	1	121	0.83%
2024/03/05	1	154.50	0	155.50	156.00	1	121	0.81%
2024/02/29	0	153.50	0	0.00	153.00	0	144	0.01%
2024/02/27	0	152.00	0	154.50	153.00	0	152	-0.01%
2024/02/26	3	154.00	0	0.00	153.00	3	156	1.91%
2024/02/23	2	150.50	0	152.00	150.50	2	166	1.19%
2024/02/21	0	0.00	5	150.10	149.50	-5	175	-2.85%
2024/02/19	1	151.50	0	0.00	153.00	1	182	0.55%
2024/02/16	0	0.00	0	150.75	151.50	0	185	-0.01%
2024/02/15	2	147.25	1	146.50	146.50	1	192	0.52%
2024/02/02	0	0.00	1	148.50	148.00	-1	208	-0.48%
2024/01/31	0	149.00	0	0.00	148.00	0	256	0.00%
2024/01/30	1	148.50	0	0.00	148.00	1	257	0.39%
2024/01/24	2	146.50	0	0.00	146.50	2	263	0.76%
2024/01/23	1	146.00	0	0.00	146.00	1	264	0.38%
2024/01/22	0	0.00	1	146.00	145.50	-1	265	-0.38%
2024/01/19	0	147.50	1	146.50	147.00	-1	267	-0.37%
2024/01/17	0	147.00	0	0.00	146.50	0	268	0.00%
2024/01/16	0	0.00	1	148.00	147.50	-1	267	-0.37%
2024/01/04	0	149.00	0	0.00	148.50	0	299	0.01%
2024/01/03	1	152.00	0	0.00	151.50	1	312	0.32%
2024/01/02	0	152.00	0	153.00	153.00	0	315	0.00%
2023/12/29	1	150.99	0	0.00	152.00	1	326	0.31%
2023/12/28	2	151.50	0	0.00	150.50	2	328	0.61%
2023/12/27	2	151.00	0.1	148.45	151.50	1.9	333	0.57%
2023/12/26	1	147.50	0	0.00	147.50	1	335	0.30%
2023/12/21	0	147.00	3	145.17	145.50	-3	345	-0.86%
2023/12/20	1	147.50	2	147.50	147.00	-1	345	-0.29%
2023/12/15	3	148.50	0	0.00	149.00	3	359	0.83%
2023/12/14	0	150.00	0	0.00	150.00	0	367	0.00%
2023/12/12	1	148.52	0	0.00	148.00	1	381	0.27%
2023/12/11	4	149.63	0	0.00	149.00	4	384	1.04%
2023/12/08	2	149.01	1	149.56	149.00	1	394	0.25%
2023/12/07	0	0.00	1	153.50	153.50	-1	393	-0.25%
2023/12/06	5	152.50	0	0.00	154.00	5	409	1.22%
2023/12/05	2	150.00	1	151.00	151.00	1	419	0.24%
2023/12/04	0	148.50	5	150.00	149.50	-5	419	-1.19%
2023/12/01	1.1	151.67	11	153.32	151.00	-9.9	417	-2.38%
2023/11/30	1	155.50	0	0.00	156.50	1	412	0.25%
2023/11/29	0	155.50	0	0.00	155.50	0	411	0.00%
2023/11/28	0	0.00	1	161.00	160.00	-1	406	-0.25%
2023/11/22	0	0.00	1	155.00	155.50	-1	375	-0.27%
2023/11/21	5	150.20	3	151.50	150.00	2	361	0.55%
2023/11/20	1	150.50	0	0.00	152.00	1	359	0.28%
2023/11/17	5	149.40	3	149.50	149.00	2	354	0.56%
2023/11/16	5	150.00	4	148.75	150.00	1	351	0.28%
2023/11/14	2	146.50	0	0.00	147.00	2	343	0.58%
2023/11/13	4	146.75	2	146.50	147.00	2	334	0.60%
2023/11/10	3	146.50	5	147.20	146.50	-2	329	-0.61%
2023/11/09	10	145.50	5	144.70	146.50	5	319	1.56%
2023/11/08	0	0.00	0	141.50	141.50	0	298	0.00%
2023/11/07	0	134.00	0	0.00	132.50	0	282	0.00%
2023/11/06	1	132.00	1	132.50	132.50	0	285	0.00%
2023/11/03	0	0.00	0	133.00	131.50	0	290	-0.02%
2023/11/02	1	130.50	0	0.00	132.00	1	290	0.34%
2023/10/30	0	0.00	1	128.50	128.50	-1	291	-0.34%
2023/10/27	2	127.25	0	0.00	129.00	2	292	0.68%
2023/10/26	1	128.50	1	129.50	128.50	0	293	0.00%
2023/10/25	2	129.00	0	0.00	129.00	2	297	0.67%
2023/10/24	1	127.50	0	0.00	127.50	1	299	0.33%
2023/10/23	2	126.50	1	125.50	126.00	1	306	0.33%
2023/10/20	2	126.00	6	125.17	126.00	-4	313	-1.27%
2023/10/18	1	128.50	0	0.00	128.00	1	335	0.30%
2023/10/17	1	130.00	0	0.00	129.00	1	347	0.29%
2023/10/16	2	129.75	0	0.00	129.50	2	368	0.54%
2023/10/13	1	131.00	3	129.50	129.50	-2	377	-0.53%
2023/10/12	4	130.75	0	0.00	130.50	4	394	1.02%
2023/10/11	5	137.03	12	144.00	137.00	-7	388	-1.79%
2023/10/06	0	0.00	2	147.75	149.00	-2	383	-0.52%
2023/10/05	1	148.50	0	0.00	145.50	1	397	0.25%
2023/10/04	1	144.50	3	143.00	143.50	-2	414	-0.48%
2023/10/03	3	145.50	4	145.00	145.50	-1	415	-0.24%
2023/09/27	0	143.00	0	0.00	142.00	0	405	0.00%
2023/09/26	0	143.00	0	146.50	146.50	0	404	0.00%
2023/09/22	0	0.00	3	140.50	139.50	-3	400	-0.75%
2023/09/21	5	141.80	0	0.00	139.00	5	399	1.26%
2023/09/20	1	145.00	1	146.00	143.50	0	392	0.00%
2023/09/19	5	145.50	8	146.94	145.50	-3	391	-0.77%
2023/09/18	0	0.00	2	148.50	148.00	-2	387	-0.52%
2023/09/14	1	145.50	1	143.01	143.00	0	379	0.00%
2023/09/12	5	143.40	3	143.00	145.00	2	366	0.55%
2023/09/11	0	0.00	0	142.00	142.50	0	361	0.00%
2023/09/08	2	138.25	0	140.00	137.50	2	347	0.57%
2023/09/07	0	0.00	5	134.30	135.00	-5	338	-1.48%
2023/09/06	1	134.50	0	0.00	135.00	1	341	0.29%
2023/09/05	1	133.50	0	134.50	133.50	1	350	0.28%
2023/09/04	0	0.00	3	133.50	133.00	-3	354	-0.85%
2023/08/31	2	132.50	0	0.00	132.50	2	366	0.55%
2023/08/30	1	130.50	0	0.00	131.50	1	373	0.27%
2023/08/29	0	0.00	3	129.50	128.50	-3	374	-0.80%
2023/08/28	2	127.50	0	0.00	129.50	2	375	0.53%
2023/08/25	3	127.99	0	0.00	128.00	3	375	0.80%
2023/08/24	1	127.50	3	126.83	126.00	-2	378	-0.53%
2023/08/23	0	0.00	1	128.00	127.00	-1	376	-0.27%
2023/08/22	2	128.50	0	0.00	127.50	2	378	0.53%
2023/08/21	2	128.00	0	0.00	128.00	2	380	0.53%
2023/08/18	2	128.75	0	0.00	128.50	2	382	0.52%
2023/08/17	0	129.00	0	0.00	130.00	0	384	0.00%
2023/08/14	2	128.00	12	128.08	127.50	-10	399	-2.51%
2023/08/11	2	132.00	0	0.00	131.00	2	397	0.51%
2023/08/10	1	133.01	1	135.50	134.00	0	395	0.00%
2023/08/09	2	134.25	0	0.00	137.00	2	397	0.50%
2023/08/07	2	132.00	0	0.00	132.50	2	426	0.47%
2023/08/02	0	0.00	0	133.00	131.50	0	466	0.00%
2023/08/01	0	0.00	4	134.00	134.00	-4	473	-0.85%
2023/07/31	0	137.50	2	135.50	135.00	-2	497	-0.40%
2023/07/24	0	0.00	1	141.00	138.00	-1	612	-0.16%
2023/07/21	2	140.75	0	0.00	136.50	2	624	0.32%
2023/07/20	13	138.31	11	141.09	138.50	2	630	0.32%
2023/07/19	1	140.00	4	138.38	142.00	-3	649	-0.46%
2023/07/18	6	132.58	2	137.00	131.50	4	691	0.58%
2023/07/17	0	0.00	2	137.00	136.00	-2	713	-0.28%
2023/07/13	0	126.00	0	0.00	125.50	0	782	0.00%
2023/07/12	4	130.88	2	129.00	128.00	2	828	0.24%
2023/07/11	4	128.63	2.1	128.64	133.00	1.9	833	0.23%
2023/07/10	4	121.25	1	120.00	121.00	3	857	0.35%
2023/07/07	2	122.75	11	123.50	122.50	-9	869	-1.03%
2023/07/06	1	126.50	0	0.00	124.50	1	868	0.12%
2023/07/03	1	125.00	1	125.50	125.00	0	871	0.00%
2023/06/30	0	126.50	0	0.00	126.50	0	870	0.00%
2023/06/29	1	126.50	0	0.00	126.50	1	869	0.11%
2023/06/27	1	124.50	0	0.00	125.50	1	869	0.12%
2023/06/26	0	125.00	0	0.00	124.50	0	870	0.00%
2023/06/21	3.1	126.48	4	126.38	128.00	-0.9	868	-0.10%
2023/06/20	2	127.25	3	128.17	127.00	-1	865	-0.12%
2023/06/19	0	0.00	1	132.00	130.50	-1	861	-0.12%
2023/06/16	0	0.00	1.1	131.50	131.00	-1.1	861	-0.13%
2023/06/15	2.1	130.52	2	131.50	131.00	0.1	861	0.01%
2023/06/14	3	128.50	2	130.00	128.50	1	855	0.12%
2023/06/13	0	0.00	0	128.50	128.00	0	853	0.00%
2023/06/12	0	0.00	0.1	128.00	127.00	-0.1	851	-0.01%
2023/06/09	6	133.75	3	133.50	131.50	3	848	0.36%
2023/06/07	4	134.75	0	0.00	134.00	4	847	0.47%
2023/06/06	8	133.31	8	133.88	133.50	0	844	0.00%
2023/06/05	2	132.00	0	0.00	132.50	2	841	0.24%
2023/06/02	3.1	126.02	0	0.00	126.50	3.1	835	0.37%
2023/06/01	4	125.25	0	0.00	125.50	4	839	0.48%
2023/05/30	0	0.00	2	123.00	123.50	-2	850	-0.24%
2023/05/29	1	124.50	1	125.50	125.00	0	850	0.00%
2023/05/26	0	0.00	5	124.00	123.50	-5	854	-0.59%
2023/05/24	0	0.00	1	128.00	127.50	-1	877	-0.11%
2023/05/22	1	128.00	0	0.00	128.50	1	884	0.11%
2023/05/19	0	124.25	0	0.00	123.50	0	887	0.00%
2023/05/18	0	0.00	1	125.00	124.50	-1	890	-0.11%
2023/05/17	0	0.00	0.1	127.00	126.50	-0.1	894	-0.01%
2023/05/15	1.1	125.50	0	0.00	124.50	1.1	888	0.12%
2023/05/12	1	126.00	0	0.00	127.50	1	882	0.11%
2023/05/11	1	126.51	5	124.00	124.00	-4	877	-0.45%
2023/05/10	5	131.90	3	131.33	130.50	2	853	0.24%
2023/05/05	2	148.75	1	145.00	144.00	1	808	0.12%
2023/05/04	3	150.50	1	151.00	150.00	2	785	0.25%
2023/05/03	0	0.00	4	151.25	153.00	-4	758	-0.53%
2023/05/02	2	147.75	2	149.75	149.00	0	716	0.00%
2023/04/28	5	144.50	5	148.50	144.50	0	681	0.00%
2023/04/27	0	0.00	1	143.50	146.50	-1	667	-0.15%
2023/04/26	5	144.20	4	144.12	144.00	1	655	0.15%
2023/04/25	2	142.00	1	145.50	142.00	1	635	0.16%
2023/04/24	2	145.00	6	147.92	146.50	-4	617	-0.65%
2023/04/21	6	147.58	7	146.36	141.00	-1	585	-0.17%
2023/04/20	1	142.50	2	144.50	147.50	-1	524	-0.19%
2023/04/19	6	146.74	0	0.00	144.50	6	495	1.21%
2023/04/18	0	0.00	3	142.01	141.00	-3	413	-0.73%
2023/04/17	2	140.75	1	143.00	143.00	1	398	0.25%
2023/04/14	0	0.00	0.1	134.00	137.50	-0.1	346	-0.01%
2023/04/13	0	0.00	5	124.80	125.00	-5	326	-1.53%
2023/04/12	0	0.00	5.3	121.03	121.50	-5.3	276	-1.92%
2023/04/11	2	111.50	0	0.00	110.50	2	266	0.75%
2023/03/30	0.1	108.00	0	0.00	107.50	0.1	368	0.01%
2023/03/28	4	105.50	0	0.00	105.50	4	383	1.04%
2023/03/27	0	0.00	13	109.08	109.00	-13	393	-3.30%
2023/03/23	1	107.00	0	0.00	107.00	1	395	0.25%
2023/03/17	0	0.00	5	104.50	104.50	-5	482	-1.04%
2023/03/09	3	113.00	1	111.51	111.50	2	658	0.30%
2023/03/08	1	113.50	0	0.00	112.00	1	656	0.15%
2023/03/07	1	113.50	0	0.00	113.00	1	652	0.15%
2023/03/06	1	114.00	1	114.00	114.00	0	650	0.00%
2023/03/02	2	117.00	2	113.50	117.00	0	640	0.00%
2023/03/01	2	111.50	1	114.00	114.00	1	632	0.16%
2023/02/24	5	112.70	0	0.00	112.00	5	629	0.79%
2023/02/22	0	0.00	1	111.00	113.00	-1	609	-0.16%
2023/02/20	2	114.50	2	112.25	112.00	0	595	0.00%
2023/02/17	0	0.00	8	110.00	115.50	-8	586	-1.36%
2023/02/16	0	0.00	1	110.00	110.50	-1	576	-0.17%
2023/02/15	8	110.50	0	0.00	111.00	8	572	1.40%
2023/02/13	2	105.50	0	0.00	106.50	2	564	0.35%
2023/02/10	1	107.00	2	106.00	106.50	-1	565	-0.18%
2023/02/09	4	106.63	0	0.00	106.00	4	566	0.71%
2023/02/08	2	109.50	0	0.00	109.00	2	562	0.36%
2023/02/06	2	107.25	2	109.50	108.50	0	559	0.00%
2023/02/03	4	107.75	2	110.00	106.50	2	556	0.36%
2023/01/17	1	104.50	0	0.00	104.00	1	536	0.19%
2023/01/13	1	101.50	0	0.00	103.00	1	535	0.19%
2023/01/12	3	101.33	0	0.00	100.50	3	530	0.57%
2023/01/11	1	103.50	0	0.00	103.00	1	527	0.19%
2023/01/10	1	102.00	0	0.00	102.00	1	525	0.19%
2023/01/09	2	102.50	0	0.00	104.00	2	522	0.38%
2023/01/05	2	102.75	0	0.00	104.00	2	518	0.39%
2023/01/04	0	104.00	1	103.00	102.00	-1	515	-0.19%
2023/01/03	0	105.00	0	0.00	104.00	0	516	0.00%
2022/12/28	5	110.19	4	109.38	106.50	1	503	0.20%
2022/12/27	0	0.00	1	108.50	109.00	-1	456	-0.22%
2022/12/26	1	104.51	0	0.00	104.00	1	436	0.23%
2022/12/20	4	103.75	0	0.00	101.00	4	390	1.02%
2022/12/19	1	107.00	0	0.00	106.00	1	383	0.26%
2022/12/16	2	103.25	0	0.00	102.50	2	373	0.54%
2022/12/15	6	103.92	1	105.50	105.50	5	372	1.34%
2022/12/14	2	103.50	0	0.00	104.50	2	370	0.54%
2022/12/13	5	106.50	0	0.00	103.50	5	362	1.38%
2022/12/12	1	114.00	1	114.50	112.00	0	342	0.00%
2022/12/09	0	0.00	6	112.83	116.00	-6	323	-1.86%
2022/12/08	5	112.30	10	113.50	109.00	-5	287	-1.74%
2022/12/07	3	113.67	10	111.80	112.50	-7	208	-3.35%
2022/12/06	2	107.25	0	0.00	108.00	2	126	1.58%
2022/12/05	3	97.80	4	98.05	98.50	-1	108	-0.92%
2022/11/29	0	0.00	1	93.80	94.20	-1	118	-0.84%
2022/11/25	4	92.48	0	0.00	92.20	4	140	2.85%
2022/11/24	1	94.20	6	94.23	94.90	-5	144	-3.47%
2022/11/23	1	95.20	4	94.63	94.60	-3	150	-2.00%
2022/11/22	1	96.30	0	0.00	95.10	1	159	0.63%
2022/11/21	2	96.31	3	94.33	96.50	-1	161	-0.60%
2022/11/17	0	0.00	5	96.24	97.00	-5	161	-3.09%
2022/11/16	2	93.80	0	94.00	94.00	2	160	1.24%
2022/11/14	5	93.42	6	92.80	93.70	-1	163	-0.61%
2022/11/11	6	98.90	0	0.00	94.30	6	162	3.69%
2022/11/10	0	0.00	2	98.00	97.60	-2	162	-1.23%
2022/11/09	0	0.00	1	95.20	95.20	-1	162	-0.61%
2022/11/04	1	89.50	0	0.00	89.60	1	162	0.62%
2022/10/13	0.1	86.50	0	0.00	84.10	0.1	160	0.03%
2022/10/12	1	88.00	0	0.00	89.20	1	159	0.63%
2022/10/11	1	87.40	0	0.00	88.00	1	159	0.63%
2022/10/07	0	0.00	2	94.00	94.20	-2	155	-1.29%
2022/10/04	2	91.65	0	0.00	91.20	2	156	1.28%
2022/10/03	2	92.70	0	0.00	91.30	2	156	1.28%
2022/09/29	1	94.10	0	0.00	94.50	1	154	0.65%
2022/09/28	1	97.40	3	94.40	92.30	-2	152	-1.31%
2022/09/26	0.1	96.50	4	96.70	95.30	-3.9	151	-2.57%
2022/09/20	0	0.00	1	101.50	101.50	-1	160	-0.62%
2022/09/15	0	0.00	1.3	100.50	100.50	-1.3	157	-0.81%
2022/09/14	0	0.00	0.2	101.00	101.00	-0.2	154	-0.15%
2022/09/12	1	95.90	0	0.00	97.10	1	145	0.69%
2022/09/08	1	99.40	0	0.00	99.40	1	140	0.71%
2022/09/07	1	97.90	2	99.25	98.60	-1	139	-0.72%
2022/09/06	1	98.80	0	0.00	97.20	1	135	0.74%
2022/09/05	3	98.37	1	99.50	98.30	2	130	1.53%
2022/09/02	1	101.50	0	0.00	100.00	1	127	0.78%
2022/09/01	0	0.00	1	97.60	98.00	-1	114	-0.87%
2022/08/30	0	0.00	12	96.15	95.00	-12	108	-11.02%
2022/08/29	14	94.47	2	96.90	95.00	12	102	11.69%
2022/08/25	1	90.30	0	0.00	89.80	1	93	1.07%
2022/08/24	1	90.40	0	0.00	90.00	1	96	1.04%
2022/08/23	0	0.00	1	89.50	88.80	-1	98	-1.02%
2022/08/22	0	0.00	6	89.72	89.50	-6	99	-6.06%
2022/08/18	2	87.85	2	88.35	88.50	0	96	0.00%
2022/08/17	0	0.00	1	88.70	88.40	-1	96	-1.03%
2022/08/16	1	87.00	1	87.70	88.40	0	95	0.00%
2022/08/15	2	86.90	0	0.00	87.20	2	94	2.11%
2022/08/11	2	81.85	0	0.00	82.20	2	101	1.96%
2022/08/05	0	0.00	1	82.00	81.90	-1	103	-0.96%
2022/08/02	1	82.10	0	0.00	82.50	1	111	0.89%
2022/07/26	1	83.50	0	0.00	82.70	1	112	0.89%
2022/07/14	0	0.00	1	80.30	80.40	-1	127	-0.79%
2022/07/13	0	0.00	1	79.60	79.60	-1	127	-0.78%
2022/07/12	1	80.60	0	0.00	80.00	1	127	0.79%
2022/07/11	0	0.00	2	80.90	81.00	-2	127	-1.57%
2022/07/08	0	0.00	1	81.90	81.80	-1	128	-0.78%
2022/07/06	1	82.90	0	0.00	81.30	1	134	0.74%
2022/07/05	1	81.90	0	0.00	82.90	1	137	0.73%
2022/07/01	4	84.53	0	0.00	81.20	4	136	2.93%
2022/06/30	8	86.34	3	85.70	86.40	5	133	3.74%
2022/06/29	4	86.95	1	88.80	87.70	3	129	2.31%
2022/06/28	0	0.00	3	85.17	84.60	-3	124	-2.40%
2022/06/27	1	81.50	0	0.00	82.00	1	120	0.83%
2022/06/22	1	82.60	1	83.60	81.50	0	121	0.00%
2022/06/21	0	0.00	6	82.77	84.10	-6	121	-4.94%
2022/06/15	1	85.00	0	0.00	85.00	1	126	0.79%
2022/06/14	3	84.97	0	0.00	85.70	3	127	2.34%
2022/06/13	1	86.40	1	86.10	86.10	0	128	0.00%
2022/06/09	0	0.00	1	88.90	91.20	-1	128	-0.78%
2022/06/07	1	84.80	0	0.00	85.80	1	136	0.73%
2022/06/02	2	85.15	0	0.00	85.00	2	142	1.40%
2022/06/01	0	0.00	2	87.30	86.00	-2	146	-1.37%
2022/05/30	2	84.25	0	0.00	85.20	2	149	1.34%
2022/05/24	1	81.90	2	80.40	80.80	-1	158	-0.63%
2022/05/23	0	0.00	1	82.50	81.80	-1	160	-0.62%
2022/05/19	0	0.00	0.1	84.30	81.80	-0.1	167	-0.04%
2022/05/18	0	0.00	0	80.90	80.70	0	159	-0.01%
2022/05/13	3	80.37	0	0.00	79.90	3	165	1.81%
2022/05/12	0	0.00	6	79.68	79.30	-6	167	-3.58%
2022/05/10	2	76.25	0	0.00	79.60	2	185	1.08%
2022/05/06	2	80.10	0	0.00	80.30	2	187	1.07%
2022/05/05	0	0.00	1	81.30	81.10	-1	189	-0.53%
2022/04/28	4	80.25	1	80.10	80.00	3	201	1.49%
2022/04/27	0	0.00	1	79.90	80.00	-1	203	-0.49%
2022/04/26	0	0.00	3	83.17	82.90	-3	208	-1.44%
2022/04/25	3	84.00	3	83.03	83.00	0	210	0.00%
2022/04/21	0	0.00	5	89.26	89.50	-5	218	-2.29%
2022/04/20	2	90.85	0	0.00	90.30	2	218	0.91%
2022/04/14	1	88.20	0	0.00	89.50	1	246	0.41%
2022/04/13	2	87.75	1	87.70	87.40	1	249	0.40%
2022/04/12	0	0.00	1	88.40	87.40	-1	251	-0.40%
2022/04/11	0	0.00	2	89.50	89.50	-2	253	-0.79%
2022/04/07	0	0.00	1	93.20	92.00	-1	281	-0.36%
2022/04/06	0.5	91.90	1	93.40	93.20	-0.5	313	-0.16%
2022/04/01	0.1	91.70	0	0.00	91.80	0.1	315	0.03%
2022/03/31	0	0.00	1	92.20	92.20	-1	317	-0.31%
2022/03/30	0	0.00	0.4	94.10	93.10	-0.4	321	-0.13%
2022/03/29	1	95.10	0	0.00	95.10	1	323	0.31%
2022/03/24	1	94.40	0	0.00	94.50	1	337	0.30%
2022/03/23	2	95.45	0	0.00	95.00	2	355	0.56%
2022/03/22	2	94.50	0	0.00	94.70	2	366	0.55%
2022/03/21	2	94.95	0	0.00	96.00	2	412	0.49%
2022/03/18	1	93.40	0	0.00	93.30	1	456	0.22%
2022/03/17	1	92.90	0	0.00	93.00	1	550	0.18%
2022/03/11	1.1	92.60	3	92.70	92.50	-2	664	-0.29%
2022/03/10	5	93.84	1	93.80	94.00	4	663	0.60%
2022/03/09	1	97.40	0	0.00	97.50	1	653	0.15%
2022/03/07	0	0.00	3	100.13	99.00	-3	656	-0.46%
2022/03/04	0	0.00	0	99.10	101.50	0	655	0.00%
2022/03/02	1	98.90	0	0.00	98.90	1	658	0.15%
2022/03/01	2	99.90	1.1	100.42	99.40	0.9	663	0.14%
2022/02/24	0	0.00	2	97.80	97.60	-2	671	-0.30%
2022/02/23	0	0.00	2	98.95	98.90	-2	685	-0.29%
2022/02/22	0	0.00	1	98.70	97.10	-1	695	-0.14%
2022/02/18	0	0.00	2	95.80	96.10	-2	740	-0.27%
2022/02/17	1	97.10	0	0.00	96.10	1	772	0.13%
2022/02/15	4	96.98	0	0.00	95.70	4	794	0.50%
2022/02/14	0	95.80	0	0.00	95.80	0	808	0.00%
2022/02/11	3	97.63	2	98.80	97.10	1	815	0.12%
2022/02/10	0	93.30	0	0.00	92.30	0	797	0.00%
2022/02/09	1	94.20	0	0.00	93.60	1	798	0.13%
2022/02/08	1.1	92.91	0	0.00	94.30	1.1	801	0.13%
2022/02/07	0	0.00	1	92.00	92.10	-1	805	-0.12%
2022/01/26	1	90.00	0	0.00	89.00	1	806	0.13%
2022/01/25	0	0.00	1	90.40	89.80	-1	808	-0.12%
2022/01/24	1	87.40	0	0.00	92.10	1	818	0.12%
2022/01/21	2.1	91.59	2	93.45	89.90	0.1	823	0.01%
2022/01/20	7	92.73	0	0.00	91.50	7	824	0.85%
2022/01/17	0.2	95.00	0	0.00	94.00	0.2	819	0.02%
2022/01/14	3	98.63	7	98.96	98.00	-4	811	-0.49%
2022/01/13	2	100.00	1	100.00	100.50	1	808	0.12%
2022/01/12	1	99.70	3	99.70	99.70	-2	809	-0.25%
2022/01/11	3	100.33	2	99.80	99.60	1	809	0.12%
2022/01/10	0	0.00	2	104.25	103.50	-2	803	-0.25%
2022/01/07	2	100.25	1	101.00	100.50	1	797	0.13%
2022/01/04	1	102.50	0	0.00	101.50	1	794	0.13%
2022/01/03	2	100.25	0	0.00	100.50	2	791	0.25%
2021/12/30	1	104.50	0	0.00	100.50	1	790	0.13%
2021/12/29	1	100.00	1	108.00	107.50	0	771	0.00%
2021/12/27	0	0.00	0.2	99.70	99.30	-0.2	743	-0.03%
2021/12/20	1.1	99.64	1	100.50	99.70	0.1	755	0.01%
2021/12/17	0.2	99.50	0	0.00	98.50	0.2	748	0.03%
2021/12/16	1	101.50	0	0.00	102.00	1	735	0.14%
2021/12/15	0.1	102.50	2	102.75	101.00	-1.9	726	-0.26%
2021/12/14	1	109.00	0	0.00	103.50	1	679	0.15%
2021/12/13	2	117.50	1	131.00	113.50	1	635	0.16%
2021/12/10	2	110.25	0	0.00	119.50	2	544	0.37%
2021/12/08	2	126.00	3	124.00	121.00	-1	471	-0.21%
2021/12/07	1	133.00	0	0.00	132.00	1	451	0.22%
2021/11/25	0	0.00	4	149.50	142.50	-4	409	-0.98%
2021/11/22	4	143.00	0	0.00	136.00	4	388	1.03%
2021/11/19	1	140.00	0	0.00	141.50	1	371	0.27%
2021/11/18	0	0.00	1	127.00	131.50	-1	358	-0.28%
2021/11/11	0	0.00	2	97.15	95.20	-2	253	-0.79%
2021/11/09	6	86.95	1	87.60	88.50	5	231	2.16%
2021/11/05	2	80.65	0	0.00	81.20	2	230	0.87%
2021/11/04	1	86.00	0	0.00	83.90	1	228	0.44%
2021/11/01	0	0.00	1	90.00	90.00	-1	220	-0.45%
2021/10/20	0	0.00	1	87.50	85.80	-1	188	-0.53%
2021/10/13	1	84.20	0	0.00	85.40	1	184	0.54%
2021/10/01	0	0.00	1	84.70	80.00	-1	165	-0.61%
2021/09/30	2	84.25	0	0.00	84.20	2	159	1.25%
2021/09/27	0	0.00	1	79.90	79.40	-1	144	-0.69%
2021/09/14	0	0.00	2	76.50	75.90	-2	132	-1.50%
2021/08/20	1	69.90	0	0.00	69.90	1	154	0.65%
2021/08/12	1	73.10	0	0.00	73.10	1	151	0.66%
2021/07/22	0	0.00	2	72.10	71.30	-2	197	-1.01%
2021/07/21	1	71.90	0	0.00	71.80	1	198	0.50%
2021/07/20	0	0.00	2	72.70	72.50	-2	199	-1.00%
2021/07/14	1	72.20	0	0.00	72.50	1	204	0.49%
2021/07/13	1	72.90	0	0.00	72.90	1	207	0.48%
2021/07/09	0	0.00	2	73.35	73.20	-2	210	-0.95%
2021/07/08	0	0.00	1	73.80	73.10	-1	215	-0.46%
2021/07/07	1	72.10	0	0.00	71.70	1	216	0.46%
2021/07/05	0	0.00	2	72.10	72.20	-2	232	-0.86%
2021/06/25	1	74.50	1	74.50	74.20	0	299	0.00%
2021/06/24	0	0.00	1	75.40	75.30	-1	308	-0.32%
2021/06/23	1	73.50	0	0.00	73.00	1	315	0.32%
2021/06/21	1	73.00	0	0.00	73.20	1	333	0.30%
2021/06/18	1	73.50	0	0.00	73.40	1	339	0.29%
2021/06/17	1	73.50	0	0.00	74.00	1	344	0.29%
2021/06/09	0	0.00	1	79.60	79.00	-1	391	-0.26%
2021/06/07	1	79.90	1	78.80	79.20	0	447	0.00%
2021/05/27	1	76.70	0	0.00	76.20	1	681	0.15%
2021/05/26	0	0.00	1	76.70	76.50	-1	686	-0.15%
2021/05/13	2	74.30	0	0.00	74.70	2	707	0.28%
2021/05/12	0	0.00	2	73.90	76.00	-2	703	-0.28%
2021/05/10	0	0.00	0	80.80	80.80	0	677	0.00%
2021/04/09	0	0.00	3	76.80	76.70	-3	651	-0.46%
2021/04/07	3	79.80	0	0.00	79.90	3	633	0.47%
2021/04/06	0	0.00	3	79.50	78.90	-3	626	-0.48%
2021/03/31	0	0.00	1	88.50	88.50	-1	594	-0.17%
2021/03/30	0	0.00	2	87.90	87.90	-2	576	-0.35%
2021/03/29	0	0.00	8	87.98	87.90	-8	571	-1.40%
2021/03/25	0	0.00	2	85.80	86.50	-2	556	-0.36%
2021/03/19	3	85.50	0	0.00	85.30	3	530	0.57%
2021/03/12	7	86.83	4	86.90	85.30	3	477	0.63%
2021/03/10	3	89.17	27	86.81	86.80	-24	416	-5.76%
2021/03/09	24	84.76	33	85.38	88.00	-9	366	-2.46%
2021/03/08	4	79.35	8	79.89	80.90	-4	256	-1.56%
2021/03/03	1	74.60	2	74.45	74.50	-1	185	-0.54%
2021/02/26	0	0.00	3	74.00	72.70	-3	180	-1.66%
2021/02/25	0	0.00	2	70.95	72.20	-2	175	-1.14%
2021/01/13	2	70.60	0	0.00	69.60	2	209	0.96%
2021/01/08	0	0.00	1	71.00	71.00	-1	199	-0.50%
2020/12/23	5	67.90	0	0.00	67.60	5	189	2.64%
2020/12/14	3	69.20	0	0.00	69.00	3	181	1.65%
2020/12/11	1	68.50	0	0.00	68.60	1	182	0.55%
2020/11/25	1	71.30	0	0.00	70.60	1	183	0.54%
2020/11/23	3	72.80	12	72.19	72.00	-9	180	-4.98%
2020/11/20	2	72.45	3	71.63	72.90	-1	174	-0.57%
2020/10/30	1	61.00	0	0.00	60.90	1	117	0.85%
2020/10/12	2	57.25	0	0.00	57.20	2	133	1.50%
2020/10/08	1	57.30	0	0.00	57.30	1	138	0.72%
2020/10/06	2	57.70	0	0.00	57.70	2	152	1.31%
2020/10/05	0	0.00	3	57.90	57.80	-3	171	-1.74%
2020/09/25	1	57.80	0	0.00	57.00	1	224	0.45%
2020/09/24	1	58.10	0	0.00	58.00	1	226	0.44%
2020/09/17	0	0.00	1	59.90	60.20	-1	261	-0.38%
2020/09/16	1	59.70	0	0.00	60.20	1	283	0.35%
2020/09/08	4	58.93	0	0.00	59.00	4	416	0.96%
2020/09/02	1	59.10	0	0.00	59.00	1	455	0.22%
2020/08/31	1	59.60	0	0.00	59.60	1	463	0.22%
2020/08/26	0	0.00	1	60.50	60.20	-1	477	-0.21%
2020/08/25	0	0.00	1	60.60	60.50	-1	478	-0.21%
2020/08/24	1	60.10	0	0.00	60.10	1	479	0.21%
2020/08/06	1	63.20	0	0.00	63.10	1	514	0.19%
2020/07/31	1	64.40	1	64.60	63.50	0	553	0.00%
2020/07/24	0	0.00	1	65.80	64.70	-1	583	-0.17%
2020/07/20	0	0.00	1	64.10	65.60	-1	594	-0.17%
2020/07/16	1	69.70	0	0.00	69.20	1	604	0.17%
2020/07/13	0	0.00	1	76.20	74.60	-1	611	-0.16%
2020/07/10	2	75.10	0	0.00	75.00	2	618	0.32%
2020/07/09	3	75.53	3	76.03	78.50	0	639	0.00%
2020/07/07	1	73.10	0	0.00	73.00	1	627	0.16%
2020/07/02	0	0.00	2	74.40	74.30	-2	648	-0.31%
2020/06/23	1	75.10	0	0.00	74.20	1	679	0.15%
2020/06/22	10	78.42	9	78.86	78.50	1	665	0.15%
2020/06/19	3	71.80	9	72.82	74.00	-6	595	-1.01%
2020/06/18	2	67.25	2	66.60	67.30	0	570	0.00%
2020/06/17	10	65.72	7	65.97	65.00	3	571	0.52%
2020/06/15	0	0.00	1	63.90	63.30	-1	587	-0.17%
2020/06/11	4	67.75	0	0.00	65.50	4	593	0.67%
2020/06/04	1	66.90	0	0.00	65.10	1	633	0.16%
2020/05/26	0	0.00	3	64.80	64.50	-3	736	-0.41%
2020/05/25	1	64.30	0	0.00	64.50	1	744	0.13%
2020/05/21	2	64.40	0	0.00	64.10	2	773	0.26%
2020/05/08	0	0.00	1	68.00	65.00	-1	912	-0.11%
2020/05/07	4	67.00	3	67.17	67.60	1	906	0.11%
2020/05/06	3	68.13	2	68.10	65.40	1	889	0.11%
2020/04/30	0	0.00	1	63.40	63.60	-1	865	-0.12%
2020/04/28	1	62.30	4	62.38	62.40	-3	862	-0.35%
2020/04/21	2	60.70	0	0.00	58.80	2	872	0.23%
2020/04/20	1	62.20	1	62.80	62.60	0	863	0.00%
2020/04/15	2	62.25	0	0.00	61.40	2	849	0.24%
2020/04/14	1	63.00	1	64.10	62.10	0	843	0.00%
2020/03/30	6	48.49	6	48.65	49.20	0	918	0.00%
2020/03/26	0	0.00	1	45.90	45.70	-1	882	-0.11%
2020/03/18	2	49.75	1	50.10	47.00	1	821	0.12%
2020/03/16	1	53.20	1	50.50	50.60	0	807	0.00%
2020/03/11	1	67.60	0	0.00	64.50	1	767	0.13%
2020/03/09	1	70.70	3	70.27	67.80	-2	744	-0.27%
2020/03/06	4	73.23	0	0.00	73.00	4	735	0.54%
2020/03/05	3	78.07	0	0.00	77.60	3	725	0.41%
2020/03/03	1	93.50	1	95.00	92.10	0	735	0.00%
2020/03/02	4	92.98	3	93.40	93.00	1	737	0.14%
2020/02/27	7	92.59	8	92.38	91.50	-1	726	-0.14%
2020/02/26	4	90.83	1	90.50	90.40	3	724	0.41%
2020/02/24	1	97.60	0	0.00	96.30	1	708	0.14%
2020/02/21	0	0.00	1	99.10	98.50	-1	693	-0.14%
2020/02/20	1	96.60	0	0.00	96.20	1	672	0.15%
2020/02/19	2	97.35	2	98.40	97.90	0	649	0.00%
2020/02/18	6	88.43	6	88.02	90.90	0	582	0.00%
2020/02/14	0	0.00	4	84.50	85.30	-4	551	-0.73%
2020/02/11	0	0.00	2	82.00	81.20	-2	536	-0.37%
2020/02/07	1	85.30	0	0.00	84.10	1	521	0.19%
2020/02/06	0	0.00	5	87.00	86.10	-5	518	-0.96%
2020/02/05	1	86.80	0	0.00	85.20	1	515	0.19%
2020/02/04	0	0.00	1	87.90	87.20	-1	513	-0.19%
2020/02/03	3	87.50	0	0.00	87.50	3	508	0.59%
2020/01/31	3	89.43	0	0.00	90.10	3	503	0.60%
2020/01/30	1	91.50	0	0.00	88.20	1	500	0.20%
2020/01/17	2	97.15	1	96.50	95.00	1	490	0.20%
2020/01/16	2	94.50	0	0.00	94.20	2	473	0.42%
2020/01/14	1	94.50	0	0.00	94.30	1	467	0.21%
2020/01/13	1	95.80	0	0.00	95.10	1	465	0.21%
2020/01/08	0	0.00	1	91.20	91.40	-1	454	-0.22%
2020/01/03	0	0.00	1	99.10	97.50	-1	435	-0.23%
2020/01/02	2	102.50	2	104.00	103.00	0	421	0.00%
2019/12/31	4	100.75	2	100.25	101.50	2	393	0.51%
2019/12/27	0	0.00	1	87.70	87.70	-1	274	-0.36%
2019/12/26	0	0.00	3	79.80	79.80	-3	245	-1.22%
2019/12/20	1	66.90	0	0.00	66.00	1	229	0.44%
2019/12/13	1	66.20	0	0.00	66.00	1	221	0.45%
2019/12/11	1	67.80	0	0.00	67.80	1	215	0.46%
2019/12/10	0	0.00	1	68.30	68.80	-1	212	-0.47%
2019/12/09	2	72.35	0	0.00	71.50	2	204	0.98%
2019/12/04	0	0.00	1	76.10	74.30	-1	195	-0.51%
2019/12/03	1	76.50	1	78.80	76.50	0	191	0.00%
2019/12/02	1	80.00	0	0.00	76.80	1	184	0.54%
2019/11/29	1	79.30	1	80.50	80.50	0	173	0.00%
2019/11/28	1	79.10	1	81.30	76.50	0	156	0.00%
2019/11/27	1	71.50	1	74.70	77.30	0	116	0.00%
2019/11/26	0	0.00	1	70.30	70.30	-1	100	-1.00%
2019/11/25	3	75.47	0	0.00	70.30	3	96	3.10%
2019/11/21	1	65.30	1	66.10	67.00	0	58	0.00%
2019/11/13	2	65.25	3	64.90	65.50	-1	55	-1.81%
2019/11/05	0	0.00	1	64.20	64.00	-1	49	-2.01%
2019/08/20	1	61.80	0	0.00	61.50	1	89	1.11%
2019/07/26	0	0.00	2	65.50	66.20	-2	137	-1.45%
2019/05/23	1	77.70	1	78.60	78.20	0	89	0.00%
2019/05/21	0	0.00	6	77.55	78.70	-6	83	-7.15%
2019/05/20	6	77.62	0	0.00	77.20	6	85	7.06%
2019/05/14	0	0.00	1	66.80	68.00	-1	62	-1.59%
2019/05/13	1	68.90	0	0.00	69.00	1	59	1.67%
2019/02/18	0	0.00	1	76.80	74.60	-1	42	-2.35%
2019/02/15	1	75.40	0	0.00	75.40	1	35	2.84%
2019/01/25	1	64.80	0	0.00	64.80	1	29	3.42%
2018/12/10	0	0.00	9	61.23	61.80	-9	27	-32.20%
2018/12/07	0	0.00	2	62.25	62.20	-2	28	-7.14%
2018/12/06	0	0.00	1	62.30	62.20	-1	28	-3.53%
2018/12/04	0	0.00	3	65.03	64.00	-3	29	-10.15%
2018/11/20	2	58.30	0	0.00	58.30	2	30	6.49%
2018/10/15	1	62.00	0	0.00	62.00	1	82	1.21%
2018/10/12	1	64.30	0	0.00	64.00	1	82	1.21%
2018/09/27	1	82.00	0	0.00	81.80	1	107	0.93%
2018/09/25	1	83.30	0	0.00	83.00	1	113	0.88%
2018/09/17	1	84.50	0	0.00	84.00	1	119	0.84%
2018/09/10	3	81.07	0	0.00	82.00	3	131	2.29%
2018/09/07	5	85.72	0	0.00	85.10	5	131	3.79%
2018/09/05	1	88.60	0	0.00	88.30	1	139	0.71%
2018/08/24	1	88.00	0	0.00	88.00	1	158	0.63%
2018/08/23	1	88.80	0	0.00	88.50	1	162	0.62%
2018/08/20	2	90.35	0	0.00	89.50	2	175	1.14%
2018/08/16	2	90.30	0	0.00	90.10	2	184	1.08%
2018/08/13	2	92.70	0	0.00	94.00	2	217	0.92%
2018/07/24	2	92.80	0	0.00	96.60	2	312	0.64%
2018/07/23	1	93.00	0	0.00	93.30	1	314	0.32%
2018/07/19	1	97.00	0	0.00	96.80	1	325	0.31%
2018/07/13	0	0.00	1	105.00	105.00	-1	350	-0.29%
2018/07/12	1	102.00	1	101.50	102.00	0	343	0.00%
2018/07/11	2	92.45	0	0.00	92.90	2	338	0.59%
2018/07/09	1	88.80	0	0.00	90.20	1	343	0.29%
2018/06/29	0	0.00	1	94.20	96.30	-1	405	-0.25%
2018/06/28	1	92.50	0	0.00	92.50	1	411	0.24%
2018/06/27	2	95.00	0	0.00	94.50	2	420	0.48%
2018/06/11	2	99.00	0	0.00	98.10	2	415	0.48%
2018/06/06	2	100.00	0	0.00	99.90	2	412	0.49%
2018/06/05	1	101.00	0	0.00	99.20	1	414	0.24%
2018/06/04	0	0.00	2	105.75	105.50	-2	417	-0.48%
2018/06/01	2	108.00	0	0.00	105.00	2	417	0.48%
2018/05/31	2	102.00	0	0.00	106.00	2	416	0.48%
2018/05/30	3	101.50	0	0.00	101.00	3	413	0.73%
2018/05/29	2	103.00	0	0.00	102.50	2	409	0.49%
2018/05/23	2	105.50	0	0.00	105.50	2	395	0.51%
2018/05/15	1	142.00	0	0.00	138.00	1	344	0.29%
2018/05/14	1	136.50	12	139.63	136.50	-11	334	-3.29%
2018/05/11	12	147.33	0	0.00	147.00	12	306	3.91%
2018/05/10	4	144.00	4	141.50	141.50	0	299	0.00%
2018/05/04	0	0.00	2.1	164.15	149.00	-2.1	278	-0.74%
2018/05/03	1	162.00	0	0.00	162.00	1	260	0.38%
2018/05/02	1	155.50	0	0.00	147.50	1	237	0.42%
2018/04/24	0	0.00	1	151.00	132.50	-1	219	-0.46%
2018/04/23	1	147.00	0	0.00	147.00	1	205	0.49%
2018/04/03	0	0.00	3	152.00	162.00	-3	164	-1.83%
2018/04/02	1	141.50	0	0.00	147.50	1	146	0.68%
2018/03/16	0	0.00	1	103.00	100.00	-1	93	-1.07%
2018/03/15	0	0.00	1	101.50	102.50	-1	94	-1.06%
2018/03/05	0	0.00	4	100.25	99.50	-4	84	-4.74%
2018/02/27	0	0.00	3	94.30	98.00	-3	82	-3.63%
2018/02/22	0	0.00	1	93.80	91.60	-1	77	-1.29%
2018/01/24	1	93.00	1	93.20	90.00	0	69	0.00%
2018/01/23	1	93.80	0	0.00	93.80	1	69	1.44%
2018/01/17	1	87.40	0	0.00	87.90	1	64	1.56%
2018/01/16	8	88.36	0	0.00	88.50	8	65	12.20%