明達醫 (6527)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	77.80	77.10	-1	50	-1.97%
2024/04/09	0	0.00	0.1	82.10	80.20	-0.1	46	-0.22%
2024/04/02	0	0.00	6	83.70	83.60	-6	44	-13.48%
2024/03/27	0	0.00	4	83.83	83.60	-4	46	-8.68%
2024/03/26	0	0.00	1	83.50	83.90	-1	46	-2.16%
2024/03/25	0	0.00	2	83.65	83.70	-2	46	-4.29%
2024/03/22	0	0.00	2	83.55	83.70	-2	47	-4.21%
2024/03/18	1	85.40	0	0.00	85.40	1	50	2.00%
2024/03/15	0	0.00	3	85.33	85.50	-3	50	-5.98%
2024/03/13	2	86.10	0	0.00	86.10	2	51	3.92%
2024/03/11	1	85.70	0	0.00	86.50	1	51	1.93%
2024/03/08	2	85.70	0	0.00	85.70	2	50	3.92%
2024/03/06	0	0.00	1	87.10	86.50	-1	49	-2.01%
2024/03/05	0	0.00	3	87.37	86.90	-3	49	-6.02%
2024/03/01	0.1	86.20	0	0.00	86.60	0.1	48	0.21%
2024/02/27	2	86.35	0	0.00	86.50	2	49	4.05%
2024/02/26	0	0.00	5	87.78	87.70	-5	49	-10.14%
2024/02/23	1	86.40	0	0.00	86.10	1	48	2.07%
2024/01/26	1	86.20	0	0.00	86.20	1	53	1.88%
2024/01/25	1	86.40	0	0.00	86.40	1	52	1.89%
2024/01/24	2	86.85	0	0.00	86.60	2	52	3.78%
2024/01/23	1	86.70	0	0.00	86.70	1	54	1.85%
2024/01/22	2	86.85	0	0.00	86.70	2	55	3.62%
2024/01/17	4	86.10	0	0.00	86.00	4	58	6.87%
2024/01/09	3	87.00	0	0.00	86.80	3	60	5.00%
2024/01/08	4	87.50	0	0.00	87.20	4	60	6.58%
2023/12/15	7	88.77	0	0.00	88.70	7	74	9.38%
2023/12/01	0	0.00	6	87.65	87.60	-6	72	-8.25%
2023/11/30	0	0.00	2	87.30	87.00	-2	72	-2.77%
2023/11/27	8	87.70	1	89.00	87.90	7	75	9.26%
2023/11/14	0	0.00	5	85.40	85.50	-5	90	-5.50%
2023/11/13	1	85.60	7	85.60	85.40	-6	93	-6.41%
2023/11/10	3	87.73	0	0.00	87.40	3	95	3.13%
2023/11/09	9	88.83	0	0.00	88.40	9	97	9.19%
2023/10/31	0	0.00	13	85.05	85.20	-13	129	-10.03%
2023/10/30	6	87.97	0	0.00	87.30	6	134	4.46%
2023/10/27	7	88.61	0	0.00	88.20	7	141	4.94%
2023/10/25	0	0.00	1	87.60	87.00	-1	154	-0.65%
2023/10/17	1	85.20	0	0.00	85.10	1	302	0.33%
2023/10/11	0	0.00	5	88.14	87.50	-5	449	-1.11%
2023/10/06	5	89.64	0	0.00	89.30	5	452	1.11%
2023/10/03	0	0.00	5	90.40	91.90	-5	454	-1.10%
2023/09/21	0	0.00	6	85.02	85.00	-6	460	-1.30%
2023/09/20	0	0.00	6	86.50	86.40	-6	462	-1.30%
2023/09/08	2	88.60	0	0.00	88.60	2	479	0.42%
2023/09/07	3	88.73	0	0.00	89.20	3	480	0.62%
2023/09/06	7	89.56	0	0.00	89.90	7	482	1.45%
2023/08/24	0	0.00	1	86.00	86.20	-1	491	-0.20%
2023/08/15	2	87.00	0	0.00	86.90	2	521	0.38%
2023/08/10	3	91.00	1	90.40	90.50	2	525	0.38%
2023/08/09	0	0.00	1	94.50	92.00	-1	526	-0.19%
2023/08/08	1	91.50	0	0.00	91.50	1	534	0.19%
2023/08/07	0	0.00	1	96.00	96.50	-1	548	-0.18%
2023/08/02	1	94.00	0	0.00	90.80	1	570	0.18%
2023/08/01	0	0.00	1	95.00	93.20	-1	585	-0.17%
2023/07/28	1	106.00	0	0.00	105.00	1	619	0.16%
2023/07/26	2	114.50	0.1	106.50	106.00	1.9	636	0.30%
2023/07/25	1	111.50	1	114.00	117.00	0	618	0.00%
2023/07/24	1	115.50	43	115.24	114.50	-42	593	-7.08%
2023/07/21	43	114.38	1	115.50	114.00	42	581	7.23%
2023/07/20	1.1	116.18	2	118.75	119.00	-0.9	555	-0.16%
2023/07/19	3	111.67	2	112.25	113.50	1	507	0.20%
2023/07/18	1	109.50	0	0.00	103.50	1	479	0.21%
2023/07/17	1	100.00	0	0.00	100.50	1	438	0.23%
2023/07/14	0	0.00	3	86.70	91.60	-3	406	-0.74%
2023/07/13	2	84.00	4	83.08	84.00	-2	396	-0.50%
2023/07/12	4	82.18	0	0.00	82.90	4	410	0.98%
2023/07/11	1	81.70	7	82.07	82.70	-6	412	-1.46%
2023/07/07	6	81.42	0	0.00	81.30	6	421	1.42%
2023/07/04	0	0.00	2	82.00	82.00	-2	422	-0.47%
2023/07/03	2	82.40	13	81.85	82.00	-11	426	-2.58%
2023/06/30	3	84.00	2	82.70	83.00	1	425	0.23%
2023/06/28	11	84.15	0	0.00	84.70	11	427	2.57%
2023/06/27	0	0.00	11	84.02	84.60	-11	427	-2.57%
2023/06/21	2	81.80	0	0.00	81.80	2	423	0.47%
2023/06/20	3	81.40	0	0.00	81.70	3	430	0.70%
2023/06/19	6	81.97	6	81.52	81.60	0	445	0.00%
2023/06/16	6	81.67	4	80.65	82.80	2	446	0.45%
2023/06/15	4	80.73	0	0.00	80.70	4	449	0.89%
2023/06/09	0	0.00	8	79.79	80.60	-8	449	-1.78%
2023/06/08	5	80.72	0	0.00	80.80	5	453	1.10%
2023/06/07	3	81.07	0	0.00	80.90	3	460	0.65%
2023/06/06	0	0.00	2	80.80	81.10	-2	473	-0.42%
2023/06/05	2	82.20	0	0.00	81.70	2	476	0.42%
2023/06/02	0	0.00	1	81.10	81.30	-1	479	-0.21%
2023/06/01	0	0.00	6	80.77	80.70	-6	483	-1.24%
2023/05/31	6	80.62	0	0.00	80.70	6	498	1.20%
2023/05/25	1	80.10	0	0.00	85.10	1	523	0.19%
2023/05/18	0	0.00	1	80.30	78.50	-1	501	-0.20%
2023/05/17	0	0.00	2	79.45	79.80	-2	497	-0.40%
2023/05/16	3	78.60	1	77.80	77.70	2	492	0.41%
2023/05/15	0	0.00	1	77.70	77.40	-1	488	-0.20%
2023/05/12	1	78.20	19	78.11	80.00	-18	484	-3.71%
2023/05/11	6	81.40	0	0.00	81.40	6	473	1.27%
2023/05/10	3	87.93	2	90.50	90.40	1	453	0.22%
2023/05/09	10	91.82	0	0.00	89.20	10	442	2.26%
2023/05/08	1	95.50	1	95.20	93.30	0	425	0.00%
2023/05/05	2	98.50	5	98.88	99.00	-3	405	-0.74%
2023/05/04	3	92.73	8	95.03	95.70	-5	371	-1.35%
2023/05/03	10	83.95	0	0.00	87.00	10	353	2.83%
2023/04/26	0	0.00	3	73.50	75.00	-3	329	-0.91%
2023/04/21	0	0.00	1	75.50	76.30	-1	324	-0.31%
2023/04/20	3	84.30	0	0.00	79.90	3	311	0.96%
2023/04/18	1	84.40	1	81.90	82.70	0	297	0.00%
2023/04/17	0	0.00	0	76.10	83.90	0	286	-0.01%
2023/04/13	0	0.00	1	76.10	78.00	-1	265	-0.38%
2023/04/12	4	75.68	0	0.00	75.50	4	258	1.56%
2023/03/22	1	79.00	0	0.00	78.40	1	224	0.45%
2023/03/06	0	0.00	0.1	75.00	74.10	-0.1	167	-0.06%
2023/03/03	0.1	76.00	0	0.00	76.00	0.1	162	0.03%
2023/03/01	0.1	72.50	0	0.00	70.50	0.1	135	0.04%
2023/02/24	0	0.00	1	66.80	66.80	-1	121	-0.82%
2023/02/21	0	0.00	1	60.90	60.90	-1	117	-0.85%
2022/12/26	0	0.00	2	51.50	52.00	-2	142	-1.40%
2022/12/16	0	0.00	1	54.20	54.20	-1	159	-0.63%
2022/12/14	0	0.00	0.1	54.70	54.70	-0.1	161	-0.06%
2022/12/05	1	57.50	0	0.00	57.80	1	192	0.52%
2022/11/23	0.1	58.40	0	0.00	57.80	0.1	254	0.04%
2022/11/18	1	58.30	0	0.00	57.30	1	264	0.38%
2022/11/16	1	53.10	0	0.00	53.80	1	273	0.37%
2022/10/25	0	0.00	1	40.50	40.60	-1	510	-0.20%
2022/10/24	1	41.20	0	0.00	41.20	1	532	0.19%
2022/10/19	0	0.00	1	43.30	42.90	-1	585	-0.17%
2022/10/17	1	41.60	1	41.90	41.80	0	598	0.00%
2022/09/21	0	0.00	1	58.90	57.10	-1	588	-0.17%
2022/09/15	1	63.40	0	0.00	62.10	1	572	0.17%
2022/09/14	0	0.00	1	60.50	63.80	-1	558	-0.18%
2022/09/13	1	61.50	0	0.00	61.50	1	549	0.18%
2022/09/12	0	0.00	31	61.30	61.20	-31	546	-5.67%
2022/09/08	31	60.86	0	0.00	61.90	31	541	5.72%
2022/09/07	0	0.00	36	59.73	60.00	-36	535	-6.72%
2022/09/06	36	62.88	0	0.00	62.50	36	527	6.83%
2022/08/26	1	59.60	0	0.00	59.30	1	464	0.22%
2022/08/25	1	62.00	0	0.00	59.80	1	459	0.22%
2022/08/02	0	0.00	1	68.90	71.30	-1	231	-0.43%
2022/07/29	0	0.00	35	65.62	67.10	-35	159	-21.98%
2022/07/28	33	61.54	1	62.00	61.00	32	136	23.53%
2022/07/27	3	62.50	1	63.50	62.70	2	123	1.62%
2022/07/26	1	64.80	2	64.90	66.80	-1	106	-0.94%
2022/07/25	2	60.45	0	0.00	60.90	2	79	2.53%
2022/07/13	1	49.80	0	0.00	50.80	1	47	2.10%
2021/10/22	2	47.50	0	0.00	47.65	2	27	7.28%
2021/04/06	0	0.00	1	60.00	60.00	-1	53	-1.88%
2020/12/23	0	0.00	5	49.38	49.50	-5	26	-18.65%
2020/12/14	0	0.00	3	50.13	49.90	-3	29	-10.12%
2020/07/23	0	0.00	1	46.15	46.15	-1	119	-0.84%
2020/07/09	0	0.00	1	50.40	51.00	-1	137	-0.73%
2020/07/08	1	49.20	0	0.00	50.50	1	136	0.73%
2020/07/01	0	0.00	1	52.60	52.20	-1	140	-0.71%
2020/06/24	0	0.00	4	53.75	53.00	-4	143	-2.79%
2020/05/29	1	54.30	0	0.00	54.60	1	151	0.66%
2020/05/27	1	56.80	0	0.00	56.30	1	151	0.66%
2020/05/26	3	57.13	1	57.60	57.80	2	147	1.35%
2020/03/25	0	0.00	1	43.70	43.30	-1	175	-0.57%
2020/03/24	1	41.00	0	0.00	41.50	1	173	0.58%
2020/03/06	0	0.00	2	62.30	61.80	-2	173	-1.15%
2020/02/27	0	0.00	2	64.00	61.80	-2	171	-1.17%
2020/02/03	1	66.60	0	0.00	65.60	1	171	0.58%
2020/01/30	1	70.60	1	70.00	68.00	0	170	0.00%
2020/01/16	0	0.00	1	75.50	75.20	-1	163	-0.61%
2020/01/15	0	0.00	1	73.00	72.70	-1	159	-0.63%
2020/01/13	0	0.00	2	72.80	72.80	-2	157	-1.27%
2020/01/10	2	72.65	2	73.25	72.60	0	157	0.00%
2020/01/07	1	73.70	0	0.00	71.80	1	155	0.64%
2020/01/06	2	72.70	2	72.40	72.40	0	152	0.00%
2020/01/03	2	75.60	1	77.40	75.30	1	147	0.68%
2020/01/02	1	78.70	1	77.80	77.80	0	141	0.00%
2019/12/31	0	0.00	10	78.73	78.50	-10	137	-7.26%
2019/12/30	3	78.33	1	80.60	77.40	2	132	1.51%
2019/12/27	9	81.09	0	0.00	80.50	9	120	7.47%
2019/12/26	10	85.35	0	0.00	83.00	10	105	9.46%