• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    72.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    127張
  • 產業
    上櫃 半導體類股▼0.06%

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞耘 (6532)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00272.0072.20-21,013-0.20%
2024/11/2000.00572.0071.50-51,023-0.49%
2024/11/1900.00372.5072.00-31,032-0.29%
2024/11/110.374.0000.0074.600.31,2580.02%
2024/11/08275.55177.7074.6011,2970.08%
2024/11/07174.6000.0074.5011,3020.08%
2024/10/3000.00274.3073.10-21,306-0.15%
2024/10/25179.10178.2078.1001,2880.00%
2024/10/241883.942084.0680.30-21,266-0.16%
2024/10/234.181.95381.8782.101.11,1820.09%
2024/10/221781.462283.0583.00-51,151-0.44%
2024/10/2126.484.092483.4982.402.41,0670.22%
2024/10/183077.9230.177.7377.80-0.1856-0.01%
2024/09/26074.6000.0073.7001,0760.00%
2024/09/2500.00275.3074.50-21,078-0.19%
2024/09/235277.34277.9575.80501,0634.70%
2024/09/20173.10171.9072.0001,0180.00%
2024/09/1900.00271.3073.40-21,014-0.20%
2024/09/182571.3900.0070.90251,0052.49%
2024/09/165072.3200.0071.50501,0044.98%
2024/09/135071.77171.8071.80491,0024.89%
2024/09/105070.74769.1969.40439854.36%
2024/09/09667.3500.0067.4069630.62%
2024/09/050.164.7000.0063.800.19450.01%
2024/09/040.165.7000.0064.800.19410.01%
2024/08/29170.7000.0070.5019260.11%
2024/08/26170.80372.2370.80-2916-0.22%
2024/08/21373.87173.0072.9028940.22%
2024/08/20174.10674.1874.10-5886-0.56%
2024/08/19671.82672.9074.1008590.00%
2024/08/16673.75674.7072.6008380.00%
2024/08/15470.43371.3774.4017590.13%
2024/08/13667.8500.0067.8066790.88%
2024/08/12269.19268.5568.1006520.00%
2024/08/0900.000.165.4065.40-0.1610-0.01%
2024/08/0500.00264.9961.00-2572-0.35%
2024/08/02169.2000.0067.7015660.18%
2024/07/2600.00168.8068.50-1554-0.18%
2024/07/22070.8000.0069.6005490.00%
2024/07/12178.7000.0078.6015080.20%
2024/07/11483.530.183.0082.2044950.80%
2024/07/10178.601.179.6186.40-0.1467-0.02%
2024/07/0900.00479.3378.60-4398-1.00%
2024/07/08781.43681.1882.1013680.27%
2024/07/05379.80281.3578.1013190.31%
2024/07/04478.25279.5078.0022900.69%
2024/07/03273.602.172.4073.50-0.1241-0.04%
2024/07/02370.33870.9969.40-5239-2.09%
2024/07/01169.10469.3069.10-3255-1.18%
2024/06/26168.8000.0068.6012990.33%
2024/06/2500.00067.0067.7002950.00%
2024/06/241.168.0300.0067.001.12970.36%
2024/06/14166.3000.0066.3013190.31%
2024/06/11063.5000.0062.6003220.00%
2024/06/07163.2000.0063.5013350.30%
2024/06/06263.5500.0063.0023390.59%
2024/05/2900.00267.4067.30-2454-0.44%
2024/05/27167.2000.0066.8015290.19%
2024/05/24166.3000.0066.4017240.14%
2024/05/2200.002.367.0966.70-2.3903-0.26%
2024/05/17065.1000.0064.6009380.00%
2024/05/1600.001.166.3665.20-1.1980-0.11%
2024/05/1500.002.165.5065.20-2.11,001-0.21%
2024/05/14165.2000.0065.1011,0030.10%
2024/05/13164.8000.0065.2011,0030.10%
2024/05/100.164.1000.0064.300.11,0020.01%
2024/05/02164.4000.0064.4011,0040.10%
2024/04/30165.0000.0064.3011,0040.10%
2024/04/2900.000.165.5065.10-0.11,006-0.01%
2024/04/25066.6000.0063.9001,0040.00%
2024/04/2400.001.364.4164.50-1.31,003-0.13%
2024/04/220.162.4000.0062.100.11,0020.01%
2024/04/191.263.13163.6064.000.29980.02%
2024/04/180.167.1000.0066.800.19920.01%
2024/04/1700.000.168.1768.50-0.1989-0.01%
2024/04/160.166.370.166.1066.4009870.00%
2024/04/150.169.6000.0068.600.19820.01%
2024/04/1200.000.171.2070.70-0.1976-0.01%
2024/04/110.170.8700.0070.100.19740.01%
2024/04/080.172.40472.2072.40-3.9957-0.41%
2024/04/035.376.93176.8075.604.39410.46%
2024/04/021.174.842.177.2579.40-1909-0.11%
2024/03/28072.0000.0071.5008530.00%
2024/03/26772.31170.5070.7068490.71%
2024/03/25173.5000.0073.6018420.12%
2024/03/22272.15272.2073.0008430.00%
2024/03/20173.60172.6072.0008350.00%
2024/03/19574.9000.0073.8058300.60%
2024/03/18573.2000.0073.3058200.61%
2024/03/15070.80172.0070.80-1817-0.12%
2024/03/14171.6000.0071.3018140.12%
2024/03/13275.30173.3073.2018090.12%
2024/03/1200.00173.2073.80-1798-0.13%
2024/03/1100.00272.5072.90-2796-0.25%
2024/03/0800.00277.2071.60-2787-0.25%
2024/03/0700.000.176.7975.60-0.1767-0.02%
2024/03/06279.1500.0078.5027390.27%
2024/03/0400.003.180.5780.40-3.1710-0.43%
2024/03/01182.3000.0081.2016930.14%
2024/02/29480.25282.4084.0026620.30%
2024/02/27884.201082.5182.00-2624-0.32%
2024/02/26978.8326.180.7882.80-17.1437-3.90%
2024/02/2312.173.525.174.0575.3073482.00%
2024/02/2200.00169.0068.50-1284-0.35%
2024/02/21167.0000.0067.0012680.37%
2024/02/20167.30168.7068.2002710.00%
2024/02/19268.35169.7069.5012770.36%
2024/02/1600.00766.9067.40-7240-2.91%
2024/01/31260.05260.6560.2002170.00%
2024/01/30159.5000.0059.4012270.44%
2024/01/2300.00158.6058.30-1239-0.42%
2024/01/1700.00157.1056.60-1246-0.41%
2024/01/11157.0000.0056.9012560.39%
2024/01/09156.7000.0056.6012610.39%
2024/01/04158.0000.0058.2012640.38%
2023/12/29060.1000.0060.0002650.01%
2023/12/22160.0000.0059.3012750.37%
2023/12/19160.2000.0060.7012810.36%
2023/12/0800.000.162.9063.00-0.1284-0.02%
2023/11/30066.5000.0065.7002830.00%
2023/11/29167.9000.0067.7012800.36%
2023/11/2800.000.168.0068.10-0.1278-0.02%
2023/11/2200.001.166.9367.20-1.1262-0.42%
2023/11/2100.00065.0064.8002390.00%
2023/11/20164.6000.0064.3012390.43%
2023/11/1600.001.165.1365.50-1.1231-0.45%
2023/11/1500.000.163.7063.40-0.1212-0.04%
2023/11/06163.0000.0062.8012190.46%
2023/11/0100.001.163.4363.30-1.1245-0.44%
2023/10/3000.00162.4062.20-1262-0.38%
2023/10/230.162.5200.0062.300.14440.01%
2023/10/20162.0000.0061.9014480.22%
2023/10/19161.0000.0062.6014490.22%
2023/10/1700.00161.1061.40-1449-0.22%
2023/10/11058.8000.0058.6004600.00%
2023/10/0200.00160.5061.50-1495-0.20%
2023/09/28159.7000.0059.9015430.18%
2023/09/27159.8000.0059.4015530.18%
2023/09/2500.00259.3059.60-2592-0.34%
2023/09/19158.7000.0057.9016240.16%
2023/09/1800.00158.6059.00-1636-0.16%
2023/09/1400.00258.7059.00-2673-0.30%
2023/09/05257.8000.0058.1021,2580.16%
2023/08/2500.00156.5056.30-11,460-0.07%
2023/08/24156.7000.0056.3011,4600.07%
2023/08/1700.00557.3058.00-51,452-0.34%
2023/08/16257.10157.0057.1011,4520.07%
2023/08/1400.00157.3057.40-11,449-0.07%
2023/08/1000.00160.1059.80-11,443-0.07%
2023/08/09162.2000.0061.5011,4370.07%
2023/08/08363.60163.0063.6021,4300.14%
2023/08/07763.24462.5063.8031,4220.21%
2023/08/04160.402.162.3363.20-1.11,421-0.07%
2023/08/0100.00163.6062.20-11,442-0.07%
2023/07/31464.90364.6064.5011,4240.07%
2023/07/283.163.728.264.3564.40-5.11,330-0.38%
2023/07/26158.3000.0057.8011,2780.08%
2023/07/2500.00258.2058.60-21,282-0.16%
2023/07/2100.00256.6057.70-21,277-0.16%
2023/07/2000.00156.8057.50-11,280-0.08%
2023/07/1900.00156.2056.00-11,284-0.08%
2023/07/1800.00256.2055.90-21,293-0.15%
2023/07/17258.5000.0057.9021,3110.15%
2023/07/1400.00157.3057.80-11,315-0.08%
2023/07/12155.1000.0055.4011,3190.08%
2023/07/07356.878.557.0656.50-5.51,398-0.39%
2023/07/063.458.49158.8058.202.41,4070.17%
2023/07/05264.75464.8064.60-21,357-0.15%
2023/07/04465.3500.0065.1041,3450.30%
2023/07/03065.700.165.0065.00-0.11,324-0.01%
2023/06/28162.30162.8061.2001,2920.00%
2023/06/212.364.931.165.6265.501.21,2600.09%
2023/06/200.266.70164.5064.80-0.81,247-0.06%
2023/06/192.566.89266.0066.000.51,2240.04%
2023/06/16467.33466.3566.0001,2090.00%
2023/06/158.368.71768.9768.901.31,1710.11%
2023/06/14769.62568.3069.3021,1170.18%
2023/06/13269.926.470.4570.70-4.31,028-0.42%
2023/06/12566.66165.7064.3049020.44%
2023/06/0900.000.167.2065.80-0.1828-0.01%
2023/06/08364.9313.265.1966.20-10.2638-1.59%
2023/06/07658.472.159.3260.203.95360.73%
2023/06/06258.402.159.6657.50-0.1504-0.01%
2023/06/0200.00153.8053.60-1472-0.21%
2023/05/3100.00153.1052.90-1477-0.21%
2023/05/3000.00053.3052.8004780.00%
2023/05/2600.00353.0052.30-3483-0.62%
2023/05/2400.00152.4052.40-1486-0.21%
2023/05/19352.2000.0052.2034960.60%
2023/05/0800.00153.8053.80-1487-0.21%
2023/05/0400.00159.5059.70-1455-0.22%
2023/05/02159.701.159.7959.70-0.1457-0.02%
2023/04/2800.001.159.0058.60-1.1446-0.25%
2023/04/2500.00057.5056.0004370.00%
2023/04/24356.20357.9057.9004330.00%
2023/04/2100.00156.4056.50-1430-0.23%
2023/04/20259.650.160.5058.401.94210.46%
2023/04/1900.000.159.2058.80-0.1401-0.02%
2023/04/1800.00158.8058.70-1407-0.25%
2023/04/17159.1000.0059.0014010.25%
2023/04/13158.50359.1058.70-2375-0.53%
2023/04/12858.56358.6058.8053581.39%
2023/04/11456.68557.6857.90-1302-0.33%
2023/03/2700.00154.2053.60-1290-0.34%
2023/03/16250.8500.0050.8023230.62%
2023/03/1400.000.154.4751.70-0.1417-0.02%
2023/03/1300.00054.7052.5004490.00%
2023/03/10252.700.555.2552.701.54630.33%
2023/02/13055.4000.0055.7009890.00%
2023/01/11254.2000.0054.1021,0720.19%
2023/01/1000.00253.8053.70-21,072-0.19%
2022/12/30050.0000.0050.1001,1300.00%
2022/12/28150.4000.0050.4011,2260.08%
2022/12/27151.4000.0051.7011,2350.08%
2022/12/1900.00053.1052.4001,2810.00%
2022/12/09153.4000.0053.1011,3060.08%
2022/12/07157.20155.1954.0001,3310.00%
2022/12/06657.652.458.4857.603.61,3280.27%
2022/12/05262.751.263.0163.900.91,3130.07%
2022/12/02161.300.161.8061.800.91,3470.07%
2022/12/01061.901.161.3562.20-1.11,344-0.08%
2022/11/280.461.570.261.6061.000.21,4570.02%
2022/11/24160.000.161.6061.900.91,4350.06%
2022/11/18360.10261.5559.6011,3790.07%
2022/11/17360.300.162.0061.002.91,3530.21%
2022/11/16361.20261.4060.7011,3350.07%
2022/11/15263.7000.0062.8021,2980.15%
2022/11/14261.85461.6562.80-21,201-0.17%
2022/11/1100.001.462.7563.70-1.41,132-0.12%
2022/11/10160.3011.160.5659.60-10.11,055-0.96%
2022/11/09260.103.559.3560.30-1.5938-0.16%
2022/11/0800.00356.4054.90-3877-0.34%
2022/11/07454.4000.0053.7048590.47%
2022/11/03157.501.157.6857.50-0.1828-0.01%
2022/11/02156.00057.0056.9018220.12%
2022/10/3100.00454.7055.20-4804-0.50%
2022/10/2700.00653.4053.30-6791-0.76%
2022/10/25054.4000.0054.4007820.00%
2022/10/21455.63854.8853.00-4774-0.52%
2022/10/20154.6000.0054.6017590.13%
2022/10/19254.30254.3053.3007510.00%
2022/10/11654.00355.0052.7036970.43%
2022/10/0600.000.260.2060.00-0.2653-0.02%
2022/10/0500.002.259.4058.50-2.2585-0.38%
2022/10/0300.00156.5056.40-1541-0.18%
2022/09/301.156.760.556.6056.800.65280.11%
2022/09/26254.50253.1052.7004950.00%
2022/09/23158.40156.9055.2004810.00%
2022/09/2200.000.158.1057.50-0.1470-0.02%
2022/09/1900.00256.8056.10-2447-0.45%
2022/09/16158.10557.7657.90-4435-0.92%
2022/09/1500.00159.3057.90-1425-0.23%
2022/09/14259.00458.3859.00-2403-0.50%
2022/09/1300.002458.1558.00-24378-6.34%
2022/09/12157.20155.8058.2003440.00%
2022/09/085.156.36755.3156.10-1.9298-0.64%
2022/09/07052.4000.0052.6002300.00%
2022/09/06255.10254.3054.9002180.00%
2022/09/05153.3000.0055.4011840.54%
2022/09/02352.73552.0853.40-2130-1.53%
2022/09/011447.5000.0048.55147917.57%
2022/08/301146.5000.0046.90117813.98%
2022/08/1600.00147.1046.85-199-1.01%
2022/08/1500.001046.0046.30-1096-10.33%
2022/08/01044.9500.0045.000980.01%
2022/07/2200.00145.3044.95-197-1.03%
2022/07/07742.0000.0043.0071056.63%
2022/06/24143.9000.0043.7511030.96%
2022/06/2300.00143.5043.30-1103-0.96%
2022/06/2100.00245.3045.30-2105-1.90%
2022/06/16148.3000.0047.4011070.93%
2022/06/15348.2000.0047.8031062.81%
2022/06/13147.7000.0047.7511050.95%
2022/06/09149.3000.0049.3011040.96%
2022/06/06650.85750.9751.10-1100-1.00%
2022/05/20046.0000.0045.900900.00%
2022/05/17045.5000.0045.250920.00%
2022/04/1400.00047.0047.0501550.00%
2022/04/13048.5000.0047.2001850.00%
2022/03/0300.00147.2047.35-1554-0.18%
2022/02/23050.0000.0047.3505490.00%
2022/01/18150.0000.0050.0015470.18%
2022/01/1400.00149.0549.10-1541-0.18%
2022/01/05355.6000.0055.0034640.65%
2022/01/041160.241157.5158.7004400.00%
2022/01/03161.20261.3562.10-1358-0.28%
2021/12/3000.00356.5056.50-3301-1.00%
2021/12/28152.00153.1051.1002620.00%
2021/12/241050.90351.0450.4072472.82%
2021/12/23349.5000.0049.8032361.27%
2021/12/10248.5800.0048.5021931.03%
2021/12/07250.70250.0051.8001700.00%
2021/12/0600.00150.2050.50-1122-0.81%
2021/12/0300.00145.7545.95-188-1.13%
2021/11/1000.00143.5043.70-161-1.64%
2021/10/1900.00238.5038.50-259-3.34%
2021/09/2200.00640.0839.20-6101-5.94%
2021/08/1900.00338.9039.50-3128-2.34%
2021/08/10140.5000.0040.4011380.72%
2021/08/0900.00241.7041.50-2145-1.38%
2021/08/03240.9300.0041.0021691.18%
2021/06/29245.0000.0044.7023180.63%
2021/06/18143.4500.0043.4013340.30%
2021/06/11143.5000.0043.4013390.29%
2021/06/03242.5000.0042.0023440.58%
2021/05/1900.00341.5042.45-3388-0.77%
2021/05/12141.9000.0040.4013850.26%
2021/05/0600.00448.4849.00-4383-1.04%
2021/05/03151.0000.0050.9013990.25%
2021/04/19056.9000.0055.8006440.00%
2021/04/161157.69157.7057.50106331.58%
2021/04/1400.00452.6051.90-4581-0.69%
2021/04/0900.00155.6054.80-1596-0.17%
2021/04/08557.1000.0056.5055910.85%
2021/04/07256.8000.0057.1025880.34%
2021/04/0600.00257.2056.80-2582-0.34%
2021/03/31156.3000.0056.3015710.18%
2021/03/1800.00353.9354.00-3573-0.52%
2021/03/17153.9000.0054.2015870.17%
2021/03/1600.00454.2054.00-4601-0.66%
2021/03/1500.00253.0053.60-2613-0.33%
2021/03/11152.9000.0053.0017120.14%
2021/03/10055.4000.0051.9007160.00%
2021/03/09151.5000.0051.7017220.14%
2021/03/03153.3000.0054.2017640.13%
2021/03/02153.0000.0052.8017650.13%
2021/02/25255.1500.0053.9027710.26%
2021/02/23154.80154.3054.5007760.00%
2021/02/22156.80256.2555.70-1782-0.13%
2021/02/05253.4500.0052.8029390.21%
2021/02/03253.60153.9053.3019890.10%
2021/01/28156.8000.0057.0019900.10%
2021/01/22360.10160.7059.0029710.21%
2021/01/20162.2000.0060.0019450.11%
2021/01/19164.80664.1262.00-5919-0.54%
2021/01/182860.512561.4665.0038820.34%
2021/01/151362.311561.7761.10-2821-0.24%
2021/01/13257.50357.5757.40-1708-0.14%
2021/01/12158.3000.0057.0017060.14%
2021/01/1100.00158.1058.50-1702-0.14%
2021/01/08157.8000.0056.4016970.14%
2021/01/07158.00258.2557.60-1696-0.14%
2021/01/0600.00358.6357.90-3699-0.43%
2021/01/0500.00757.1757.30-7685-1.02%
2021/01/04456.15156.8057.4036900.43%
2020/12/31155.70156.0055.3006850.00%
2020/12/30556.1400.0055.7056930.72%
2020/12/2900.00554.7054.70-5692-0.72%
2020/12/25155.6000.0055.5016930.14%
2020/12/24655.48255.6555.2046940.58%
2020/12/22154.5000.0053.0017070.14%
2020/12/16154.6000.0055.0017140.14%
2020/12/10460.55458.9058.4006950.00%
2020/12/08162.70160.2061.0006790.00%
2020/12/07860.741061.4363.20-2646-0.31%
2020/12/03158.7000.0057.6015970.17%
2020/12/02257.7500.0058.2026000.33%
2020/12/01258.0000.0058.0025970.33%
2020/11/30459.18258.7558.7025970.33%
2020/11/1900.00158.2057.30-1612-0.16%
2020/11/18160.0000.0058.3016070.16%
2020/11/17859.95160.6058.1075981.17%
2020/11/16759.971559.3260.00-8587-1.36%
2020/11/1310357.3710458.0560.10-1557-0.18% 大買/大賣/
2020/11/12457.53257.5557.9024600.43%
2020/11/05148.35148.8048.9004250.00%
2020/11/0200.00146.5546.35-1451-0.22%
2020/10/30148.3000.0047.6514550.22%
2020/10/28149.5000.0049.2014680.21%
2020/10/26150.8000.0050.9014880.20%
2020/10/22151.9000.0051.9015440.18%
2020/10/12152.4000.0052.3016740.15%
2020/10/0500.00258.5058.50-2747-0.27%
2020/09/30157.8000.0058.0018140.12%
2020/09/2800.00153.9056.50-1890-0.11%
2020/09/16161.4000.0061.2011,3390.07%
2020/09/1100.00158.5058.80-11,436-0.07%
2020/09/0700.00164.5063.50-11,692-0.06%
2020/09/0400.00165.9066.10-11,730-0.06%
2020/09/02168.10468.6068.20-31,843-0.16%
2020/09/0100.00267.3067.40-21,878-0.11%
2020/08/31567.70167.1066.5041,9670.20%
2020/08/28368.3000.0068.0032,0040.15%
2020/08/27169.5000.0069.0012,0660.05%
2020/08/2600.00169.4069.40-12,148-0.05%
2020/08/25666.60666.3067.3002,2840.00%
2020/08/20160.40263.0560.40-12,534-0.04%
2020/08/1800.00167.7066.80-12,601-0.04%
2020/08/17168.90268.6068.90-12,660-0.04%
2020/08/1300.00368.5067.20-32,735-0.11%
2020/08/12567.94467.1567.8012,7640.04%
2020/08/11166.8000.0066.5012,7870.04%
2020/08/07168.8000.0068.9012,8720.03%
2020/08/0500.00171.8072.00-13,126-0.03%
2020/08/04271.70271.8071.3003,2000.00%
2020/08/03171.80271.5071.20-13,339-0.03%
2020/07/31671.57471.6072.7023,3860.06%
2020/07/30170.20269.9571.00-13,465-0.03%
2020/07/29265.5500.0068.9023,4910.06%
2020/07/28168.60768.5465.20-63,508-0.17%
2020/07/27674.00775.6171.00-13,490-0.03%
2020/07/24374.70173.1072.6023,4930.06%
2020/07/23175.2000.0075.2013,5270.03%
2020/07/22178.10477.5376.20-33,547-0.08%
2020/07/17574.86176.6073.0043,5520.11%
2020/07/1600.00476.1076.50-43,542-0.11%
2020/07/15775.8100.0075.2073,5380.20%
2020/07/13580.401878.9979.10-133,557-0.37%
2020/07/10878.33679.0078.0023,5420.06%
2020/07/09482.40482.4081.1003,5230.00%
2020/07/08179.80180.0079.8003,4630.00%
2020/07/07179.401479.0679.00-133,445-0.38%
2020/07/06182.30282.2082.30-13,402-0.03%
2020/07/031682.73784.0781.3093,3960.26%
2020/07/021381.36982.1184.1043,3030.12%
2020/07/01479.83980.6379.50-53,216-0.16%
2020/06/30178.70178.6078.0003,1610.00%
2020/06/29278.0000.0078.0023,1530.06%
2020/06/242581.682282.0280.0033,1330.10%
2020/06/23377.57577.9478.50-23,020-0.07%
2020/06/22576.72177.0076.6042,9970.13%
2020/06/19480.13481.1379.0002,9920.00%
2020/06/18378.87279.2578.9012,9610.03%
2020/06/173181.241182.4880.10202,9340.68%
2020/06/16375.70475.6578.50-12,809-0.04%
2020/06/15473.93473.5871.4002,7760.00%
2020/06/121674.091674.8575.0002,7490.00%
2020/06/11681.85579.2678.3012,7070.04%
2020/06/10282.2000.0081.6022,6740.07%
2020/06/09681.981082.6980.50-42,657-0.15%
2020/06/08980.07678.9379.5032,6140.11%
2020/06/05680.87682.3281.1002,5910.00%
2020/06/04879.86878.8678.5002,5180.00%
2020/06/03481.70681.1780.00-22,495-0.08%
2020/06/02279.65183.3080.4012,4550.04%
2020/06/01786.39288.9586.1052,4260.21%
2020/05/2900.00281.6086.90-22,275-0.09%
2020/05/28380.37680.6579.00-32,198-0.14%
2020/05/27388.6000.0085.5032,0940.14%
2020/05/26287.4000.0087.4022,0360.10%
2020/05/22175.00273.5072.30-11,985-0.05%
2020/05/21169.80172.8073.2001,9340.00%
2020/05/20166.9000.0066.6011,8960.05%
2020/05/1900.00464.8064.90-41,916-0.21%
2020/05/18462.8800.0063.0041,9060.21%
2020/05/15462.75163.9063.9031,9160.16%
2020/05/14363.4300.0061.2031,9340.16%
2020/05/13768.50767.2468.0001,8910.00%
2020/05/12467.15167.8068.8031,7880.17%
2020/05/11859.85160.0062.6071,6980.41%
2020/05/081263.031560.9560.20-31,686-0.18%
2020/05/0700.00258.2559.20-21,552-0.13%
2020/05/06553.54852.9853.90-31,522-0.20%
2020/05/05948.06748.3049.0021,4850.13%
2020/05/04947.42247.9047.2071,4810.47%
2020/04/30146.8500.0046.3011,4540.07%
2020/04/29246.3500.0046.2021,4440.14%
2020/04/2800.00245.4846.00-21,426-0.14%
2020/04/2700.00440.9043.45-41,397-0.29%
2020/04/2400.00140.5040.15-11,489-0.07%
2020/04/23540.1300.0040.5551,5140.33%
2020/04/22239.75239.9339.4001,5080.00%
2020/04/21139.0000.0038.1011,4960.07%
2020/04/17140.35840.3839.00-71,506-0.46%
2020/04/16838.61437.4838.6541,4800.27%
2020/04/1400.00938.2037.60-91,454-0.62%
2020/04/10937.0500.0037.2591,4610.62%
2020/04/08336.8000.0036.9031,4780.20%
2020/04/0600.00132.5032.70-11,443-0.07%
2020/03/31132.50132.6032.1501,4410.00%
2020/03/27232.1300.0031.7021,4330.14%
2020/03/2600.00131.1532.15-11,426-0.07%
2020/03/25432.13231.6031.5021,4160.14%
2020/03/24129.70130.0030.2501,4010.00%
2020/03/2000.00228.0028.60-21,391-0.14%
2020/03/19226.554026.1526.00-381,412-2.69%
2020/03/121138.5500.0037.40111,4110.78%
2020/03/111042.7500.0041.40101,3750.73%
2020/03/10541.0000.0042.3551,3590.37%
2020/03/091643.33143.9541.60151,3391.12%
2020/03/0500.00245.4345.65-21,292-0.15%
2020/03/0400.00142.0042.50-11,227-0.08%
2020/03/02141.0000.0041.5011,2320.08%
2020/02/2100.00143.6044.00-11,152-0.09%
2020/02/2000.002444.5844.50-241,136-2.11%
2020/02/19342.9500.0043.3031,0940.27%
2020/02/181244.6900.0043.65121,0701.12%
2020/02/171544.811544.7844.9001,0270.00%
2020/02/14143.25642.8743.00-5974-0.51%
2020/02/13542.40843.8142.30-3954-0.31%
2020/02/122143.23243.9842.95199282.05%
2020/02/1100.00242.2843.00-2875-0.23%
2020/02/07140.8000.0039.6517950.13%
2020/02/06240.58141.0041.5017710.13%
2020/02/0500.00138.6538.15-1716-0.14%
2020/02/04136.6000.0036.8016840.15%
2020/01/30138.1000.0038.0016530.15%
2020/01/20145.25343.4842.20-2632-0.32%
2020/01/17142.1000.0043.4515310.19%
2020/01/16139.40339.2539.50-2498-0.40%
2020/01/15139.15338.9838.60-2487-0.41%
2020/01/14138.00338.5538.70-2474-0.42%
2020/01/13637.9300.0038.0064631.29%
2020/01/10336.70336.5237.0004480.00%
2020/01/0300.00137.2036.55-1414-0.24%
2019/12/1900.001235.2434.80-12348-3.44%
2019/12/181134.71135.1535.50103402.94%
2019/12/16135.25135.5535.0003260.00%
2019/12/13336.68135.5035.0022980.67%
2019/12/121534.331234.4633.8532241.34%
2019/12/1100.00233.2033.30-2202-0.99%
2019/12/10133.1000.0033.0012020.49%
2019/11/2800.00134.4034.05-1188-0.53%
2019/11/26133.2000.0033.2511700.59%
2019/11/22133.9500.0033.6511690.59%
2019/11/1100.00132.6032.65-1148-0.67%
2019/10/31133.2500.0033.1011320.76%
2019/10/2300.00232.2831.95-298-2.02%
2019/08/20130.00129.8030.200620.00%
2019/08/0100.00129.0029.10-159-1.69%
2019/07/08228.1000.0028.002712.80%
2019/07/0200.00430.3030.30-493-4.30%
2019/05/24228.8000.0028.9021631.23%
2019/05/15129.4000.0029.1011970.51%
2019/05/1300.00128.9028.90-1228-0.44%
2019/04/2200.00232.3032.30-2223-0.90%
2019/04/17132.4500.0032.8512300.43%
2019/04/02134.8500.0034.7012090.48%
2019/02/1900.00135.9535.55-1157-0.63%
2019/02/13135.0500.0035.1511340.74%
2018/10/09327.85327.9728.7503080.00%
2018/09/1300.00435.5035.60-4382-1.04%
2018/09/1100.00135.4036.20-1414-0.24%
2018/09/1000.00335.2535.10-3482-0.62%
2018/08/31138.2000.0038.0517380.14%
2018/08/3000.00137.6537.10-1739-0.14%
2018/08/22236.50136.7536.2518060.12%
2018/08/21236.65236.7536.7008350.00%
2018/08/09138.45138.6538.3001,0500.00%
2018/08/0700.00135.9536.05-11,048-0.10%
2018/08/06135.4000.0035.4511,0520.09%
2018/07/0900.00733.4732.35-71,241-0.56%
2018/07/0200.00138.0538.20-11,406-0.07%
2018/06/22239.1000.0038.6521,4100.14%
2018/06/20440.08239.8539.5021,4020.14%
2018/06/198041.337942.2740.5011,3840.07%
2018/06/15641.13641.0440.3001,3230.00%
2018/06/1400.001438.5539.85-141,284-1.09%
2018/06/137840.826539.1439.10131,2701.02%
2018/06/12141.501039.6841.55-91,205-0.75%
2018/06/08138.20138.0038.0001,1000.00%
2018/06/061038.1000.0037.35101,1380.88%
2018/06/0500.006038.9138.05-601,193-5.03%
2018/06/046639.251538.6539.30511,2164.19%
2018/05/3100.00837.1536.95-81,354-0.59%
2018/05/3000.00437.4837.60-41,350-0.30%
2018/05/295038.219738.5338.65-471,342-3.50%
2018/05/2814338.3010238.4438.05411,3613.01% 大買/大賣/
2018/05/252437.332237.2239.1021,2650.16%
2018/05/24335.3700.0035.5531,1960.25%
2018/05/23235.40135.8035.3011,1940.08%
2018/05/2200.00135.4535.40-11,192-0.08%
2018/05/21335.0700.0034.9031,1880.25%
2018/05/18435.36335.4535.7011,1820.08%
2018/05/175837.384836.1036.20101,1760.85%
2018/05/16535.2000.0036.1051,1330.44%
2018/05/14234.0500.0033.7021,1070.18%
2018/05/11133.2000.0032.8511,1010.09%
2018/05/08735.3100.0035.2571,0710.65%
2018/04/20535.5300.0035.6559870.51%
2018/04/10234.05334.1333.65-1811-0.12%
2018/04/09433.44333.5234.1517630.13%
2018/03/3100.00131.9531.80-1712-0.14%
2018/03/23129.60129.4029.7006790.00%
2018/03/21131.3000.0031.1016640.15%
2018/03/15132.35132.2032.1506370.00%
2018/03/13133.80133.0532.8006480.00%
2018/03/09132.304632.0332.50-45603-7.45%
2018/03/07131.35230.6029.55-1500-0.20%
2018/03/06130.701032.0031.30-9456-1.97%
2018/03/0500.002329.3829.10-23340-6.76%
2018/02/0800.00126.9026.80-1329-0.30%
2018/01/25127.7000.0027.8013710.27%
2018/01/021028.0000.0027.95104152.40%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03
瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文
半導體關鍵設備及零組件供應商 天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28
半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文
瑞耘 相關文章