興能高 (6558)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
32.20
漲跌
▲1.25
漲幅
+4.04%
成交量
24,213張
產業
上市其他電子類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	30.1	32.57	33	31.80	32.20	-3	1,218	-0.24%
2024/11/21	1	30.65	1	30.50	30.95	0	815	0.00%
2024/11/20	3.1	28.80	2	28.88	28.15	1.1	727	0.15%
2024/11/19	6	30.98	7.1	30.11	31.25	-1.1	510	-0.21%
2024/11/18	1	27.75	1.9	28.45	28.45	-0.9	354	-0.25%
2024/11/15	0.1	26.53	0.5	26.85	25.90	-0.4	261	-0.15%
2024/11/14	0	0.00	0.7	25.70	25.70	-0.7	122	-0.56%
2024/11/12	0	0.00	10	21.60	21.30	-10	92	-10.83%
2024/11/08	1	22.00	0	0.00	22.00	1	92	1.08%
2024/10/16	0.1	22.35	0	0.00	22.10	0.1	106	0.09%
2024/10/15	0.1	22.30	0	0.00	22.30	0.1	105	0.09%
2024/10/14	0.1	22.65	0	0.00	22.30	0.1	108	0.09%
2024/10/04	0.1	23.64	0	0.00	23.75	0.1	120	0.08%
2024/09/27	0.1	23.85	0	0.00	23.50	0.1	128	0.08%
2024/09/19	0	0.00	0	23.70	23.40	0	141	-0.02%
2024/08/08	0	0.00	4	21.75	21.85	-4	201	-1.98%
2024/08/07	0	21.50	0	0.00	21.35	0	200	0.01%
2024/07/29	0.1	23.45	0	0.00	23.30	0.1	196	0.06%
2024/07/22	0.1	24.35	0	0.00	24.10	0.1	199	0.06%
2024/07/15	0.1	25.95	0	0.00	25.70	0.1	196	0.05%
2024/07/09	0	26.45	0	0.00	26.25	0	190	0.00%
2024/06/28	0	0.00	0.1	27.00	27.05	-0.1	211	-0.02%
2024/06/26	0	0.00	0.1	26.90	26.75	-0.1	207	-0.03%
2024/06/24	0	0.00	0.1	26.55	26.30	-0.1	205	-0.03%
2024/06/18	0	0.00	0.1	26.35	26.55	-0.1	188	-0.06%
2024/06/04	12	24.99	0	0.00	24.95	12	186	6.43%
2024/05/30	0.1	24.65	0	0.00	24.60	0.1	191	0.03%
2024/05/29	13	25.26	0	0.00	25.15	13	194	6.68%
2024/05/28	37	25.30	0.1	25.40	25.40	36.9	193	19.11%
2024/05/27	0	0.00	0.2	24.85	24.55	-0.2	189	-0.11%
2024/05/16	0	0.00	1	24.05	24.00	-1	239	-0.42%
2024/05/10	0	0.00	1	24.05	23.85	-1	249	-0.40%
2024/05/09	0.1	23.90	0	0.00	24.05	0.1	248	0.04%
2024/04/22	2	22.90	0	0.00	22.60	2	256	0.78%
2024/04/15	0.1	23.35	0	0.00	23.10	0.1	263	0.04%
2024/04/10	3	24.40	3.1	24.95	24.95	-0.1	246	-0.05%
2024/03/20	0	23.05	0	0.00	22.80	0	246	0.00%
2024/03/18	0	24.95	0.1	22.90	23.05	-0.1	252	-0.05%
2024/03/15	1	22.95	0	24.95	22.85	1	269	0.37%
2024/03/05	0	0.00	2	25.65	25.55	-2	438	-0.46%
2024/02/27	2	25.50	0	0.00	25.55	2	483	0.41%
2024/02/16	0	0.00	0	25.80	25.35	0	792	0.00%
2023/12/28	0	0.00	1	27.50	27.50	-1	982	-0.10%
2023/12/26	0	0.00	1	27.65	27.80	-1	979	-0.10%
2023/12/22	0	0.00	1	27.50	27.50	-1	975	-0.10%
2023/12/20	0	0.00	1	27.60	27.75	-1	970	-0.10%
2023/12/12	0	0.00	1	27.05	27.30	-1	946	-0.11%
2023/12/11	3	28.30	1	28.55	28.00	2	930	0.21%
2023/12/08	10	30.57	5	29.97	29.45	5	911	0.55%
2023/12/05	2	28.33	1	28.55	28.10	1	819	0.12%
2023/12/01	4	29.11	0	0.00	28.90	4	793	0.50%
2023/11/30	2	29.80	0.1	30.00	29.75	1.9	779	0.24%
2023/11/28	0	0.00	1	27.75	28.00	-1	712	-0.14%
2023/11/24	0	0.00	0.2	28.65	28.65	-0.2	695	-0.03%
2023/11/22	1	28.80	2.1	28.47	28.75	-1.1	648	-0.18%
2023/11/21	2.1	29.45	0	0.00	29.45	2.1	625	0.33%
2023/11/20	13	29.63	12.5	29.89	30.25	0.5	541	0.10%
2023/11/16	0	0.00	64	25.09	25.00	-64	333	-19.20%
2023/11/15	0	0.00	1	25.45	25.40	-1	325	-0.31%
2023/11/13	2	26.15	60	25.14	26.20	-58	305	-18.98%
2023/11/09	123	27.21	0	0.00	26.80	123	272	45.21%	大買/鉅額交易
2023/11/08	0.1	25.75	1	25.95	25.70	-1	225	-0.42%
2023/11/07	1	25.35	0	25.50	25.00	1	195	0.50%
2023/11/06	1	23.65	1	24.00	24.00	0	151	0.00%
2023/11/03	0.1	23.70	0.1	24.08	24.50	-0.1	126	-0.06%
2023/11/01	0.1	20.39	0	0.00	20.30	0.1	84	0.08%
2023/10/24	0	21.85	0	0.00	21.30	0	95	0.00%
2023/10/13	0	0.00	0	23.95	22.65	0	109	0.00%
2023/10/05	0	0.00	0	24.45	22.60	0	121	0.00%
2023/09/14	0	0.00	0	23.95	22.75	0	173	0.00%
2023/09/11	2	22.40	0	0.00	22.40	2	189	1.06%
2023/09/08	1	22.70	0	0.00	22.65	1	194	0.51%
2023/08/31	0	0.00	0.1	23.95	23.90	-0.1	238	-0.05%
2023/08/29	0	22.90	0	0.00	23.05	0	279	0.01%
2023/08/11	0	0.00	0.1	23.60	23.15	-0.1	437	-0.01%
2023/08/10	1	22.90	0.1	23.50	23.00	0.9	504	0.19%
2023/08/09	1	23.55	0	0.00	23.60	1	517	0.19%
2023/07/12	0.1	26.85	0	0.00	26.25	0.1	667	0.01%
2023/06/30	3	28.15	0	0.00	28.10	3	658	0.46%
2023/06/14	1	29.70	1	29.60	29.60	0	666	0.00%
2023/06/12	5	31.25	8	30.21	30.20	-3	687	-0.44%
2023/06/08	1	30.90	2	31.03	31.25	-1	715	-0.14%
2023/06/07	1	32.10	0	0.00	31.95	1	719	0.14%
2023/06/06	1	32.40	1	33.05	32.90	0	731	0.00%
2023/06/05	0	0.00	0.4	33.51	33.35	-0.4	807	-0.04%
2023/06/02	1.1	32.45	0	0.00	33.00	1.1	871	0.12%
2023/06/01	0.1	32.00	1	32.00	32.05	-0.9	856	-0.11%
2023/05/31	1	31.00	0	0.00	30.95	1	839	0.12%
2023/05/30	1	29.75	0	0.00	29.80	1	823	0.12%
2023/05/29	1	29.15	0	0.00	30.20	1	821	0.12%
2023/05/26	3	29.68	5.1	29.21	28.90	-2.1	808	-0.26%
2023/05/25	0.1	31.05	0	0.00	31.15	0.1	783	0.01%
2023/05/23	0.2	30.80	1.2	30.84	31.20	-1	778	-0.12%
2023/05/22	1	30.40	1	30.40	30.20	0	767	0.00%
2023/05/19	1.1	29.15	1	30.05	29.25	0.1	765	0.01%
2023/05/18	2	29.88	1	29.90	29.90	1	757	0.13%
2023/05/17	0.1	29.85	0	0.00	30.15	0.1	754	0.01%
2023/05/16	2.1	29.84	6.2	30.56	29.70	-4.1	744	-0.55%
2023/05/12	0.1	26.60	0	0.00	27.10	0.1	755	0.01%
2023/05/11	1.1	28.03	0	0.00	27.35	1.1	776	0.14%
2023/05/10	1	28.55	1	29.25	28.90	0	766	0.00%
2023/05/08	0	0.00	1	28.85	28.80	-1	752	-0.13%
2023/05/03	1	28.00	1	28.20	27.90	0	747	0.00%
2023/05/02	0.1	29.40	5	28.80	28.90	-4.9	743	-0.66%
2023/04/28	0.1	29.35	7	28.91	28.75	-6.9	732	-0.94%
2023/04/27	1	27.70	2	28.15	28.30	-1	708	-0.14%
2023/04/26	1	27.30	0	0.00	27.40	1	698	0.14%
2023/04/25	9.4	27.38	6	27.85	27.05	3.4	694	0.49%
2023/04/24	0	0.00	1	27.70	27.80	-1	679	-0.15%
2023/04/21	1	26.30	0	0.00	26.20	1	672	0.15%
2023/04/20	0	0.00	6	27.33	27.50	-6	687	-0.87%
2023/04/19	8.1	27.89	6	28.30	27.85	2.1	685	0.30%
2023/04/18	9	27.97	2	28.75	28.25	7	679	1.03%
2023/04/17	1	27.45	10	27.60	27.35	-9	654	-1.37%
2023/04/13	0	26.70	0	0.00	26.60	0	646	0.00%
2023/04/11	0	26.60	0	0.00	26.65	0	643	0.00%
2023/04/10	0	0.00	1	27.00	27.05	-1	640	-0.16%
2023/04/07	22	26.79	0	0.00	26.50	22	638	3.45%
2023/04/06	20	26.93	0	0.00	26.80	20	636	3.14%
2023/03/30	45	26.98	0	0.00	27.05	45	641	7.01%
2023/03/29	0	0.00	0	27.00	26.40	0	639	-0.01%
2023/03/28	1	26.60	0	0.00	26.20	1	643	0.16%
2023/03/27	0	27.70	0	0.00	27.30	0	638	0.00%
2023/03/23	0	0.00	1	26.90	26.90	-1	635	-0.16%
2023/03/22	1	27.10	0	0.00	26.75	1	636	0.16%
2023/03/21	0	26.40	1	27.00	26.95	-1	634	-0.16%
2023/03/20	0.1	26.24	0	0.00	26.30	0.1	632	0.01%
2023/03/17	2.1	26.61	1	26.80	26.10	1.1	637	0.17%
2023/03/16	0	27.07	0	0.00	26.30	0	639	0.00%
2023/03/15	0	27.95	0	0.00	27.65	0	640	0.00%
2023/03/14	2.1	28.32	2	28.43	28.45	0.1	642	0.02%
2023/03/13	0	0.00	1	27.25	26.90	-1	707	-0.14%
2023/03/10	1	27.50	0	0.00	27.40	1	742	0.13%
2023/03/09	17.1	28.26	4.2	28.41	28.25	12.9	739	1.74%
2023/03/08	5.3	29.47	6	28.70	29.30	-0.7	725	-0.10%
2023/03/07	11.1	28.04	7.1	28.05	28.20	4	662	0.61%
2023/03/06	0.1	26.00	0	0.00	25.65	0.1	587	0.01%
2023/02/23	0	25.80	0	0.00	25.50	0	762	0.01%
2023/02/20	0.1	26.50	0	0.00	26.50	0.1	753	0.01%
2023/02/14	1	25.65	2	26.33	25.50	-1	734	-0.14%
2023/02/13	1	25.30	0	0.00	25.25	1	725	0.14%
2023/02/10	6	26.66	3	27.22	26.10	3	719	0.42%
2023/02/09	1.1	24.84	1	25.40	25.95	0.1	646	0.01%
2023/01/10	2	23.70	2	22.95	22.70	0	676	0.00%
2023/01/03	0	23.50	0	0.00	22.40	0	651	0.00%
2022/12/07	0	0.00	1.1	24.75	24.70	-1.1	601	-0.18%
2022/12/05	4.1	27.41	4	28.00	27.35	0.1	567	0.02%
2022/12/02	1	26.00	0	0.00	26.50	1	467	0.21%
2022/11/24	0	0.00	1	24.75	24.50	-1	369	-0.27%
2022/11/23	2	24.35	1.4	24.43	25.00	0.6	332	0.18%
2022/11/14	2	21.00	2	21.35	21.00	0	203	0.00%
2022/11/08	4	20.85	4	21.80	20.85	0	196	0.00%
2022/11/04	5	21.35	5	21.00	21.40	0	186	0.00%
2022/11/03	0	0.00	0.1	21.75	21.65	-0.1	177	-0.06%
2022/11/02	2	20.48	1.1	20.25	20.75	0.9	147	0.61%
2022/11/01	0	0.00	1	18.90	18.90	-1	116	-0.85%
2022/10/14	1	17.60	0	18.50	17.80	1	110	0.90%
2022/09/22	0.1	20.30	0	0.00	20.25	0.1	114	0.09%
2022/09/07	0.1	21.20	0	0.00	21.15	0.1	110	0.10%
2022/08/15	0	0.00	0.1	23.10	22.90	-0.1	100	-0.12%
2022/08/01	0	0.00	0	23.75	21.95	0	103	0.00%
2022/07/25	0	0.00	0.1	22.20	22.05	-0.1	104	-0.06%
2022/07/15	0	0.00	0	21.35	20.90	0	112	0.00%
2022/07/07	0	0.00	1	20.60	20.75	-1	116	-0.86%
2022/07/01	0.1	21.33	0	0.00	20.00	0.1	121	0.05%
2022/06/29	0.1	22.00	0	0.00	22.15	0.1	117	0.11%
2022/06/24	0	0.00	1	22.05	22.05	-1	121	-0.83%
2022/06/21	0	0.00	1	22.15	22.15	-1	118	-0.84%
2022/05/30	0	0.00	0.1	24.05	24.05	-0.1	119	-0.05%
2022/05/17	0	22.70	0	23.60	23.15	0	120	-0.04%
2022/05/12	0.1	22.95	0	0.00	21.80	0.1	117	0.10%
2022/05/10	0	0.00	0	25.35	23.40	0	115	0.00%
2022/05/05	0	0.00	0.1	25.40	25.25	-0.1	113	-0.10%
2022/04/29	1	24.30	0.5	24.65	24.30	0.5	116	0.45%
2022/04/25	0.1	26.50	0	0.00	26.25	0.1	112	0.09%
2022/04/21	0	0.00	1	27.90	27.55	-1	114	-0.87%
2022/04/15	1	27.35	0	0.00	27.35	1	114	0.87%
2022/03/15	1	28.80	0.1	29.25	28.60	0.9	200	0.45%
2022/02/14	0	0.00	2	31.50	31.50	-2	214	-0.93%
2022/01/07	0	0.00	4	33.60	33.80	-4	256	-1.56%
2022/01/06	7	34.35	7	34.30	34.20	0	253	0.00%
2022/01/05	18	34.82	14	35.23	34.75	4	250	1.60%
2022/01/04	4	36.34	2	36.33	35.85	2	241	0.83%
2021/12/30	1	33.05	1	33.00	33.00	0	179	0.00%
2021/12/29	0	0.00	1	33.55	33.45	-1	178	-0.56%
2021/12/09	0	0.00	1	34.00	33.95	-1	178	-0.56%
2021/11/30	0	0.00	2	32.10	32.00	-2	181	-1.10%
2021/11/24	0	0.00	1	34.00	33.90	-1	181	-0.55%
2021/11/16	2	32.95	0	0.00	32.80	2	178	1.12%
2021/11/10	0	0.00	1	33.70	33.45	-1	191	-0.52%
2021/11/09	0	0.00	1	33.75	33.75	-1	192	-0.52%
2021/11/02	1	34.60	0	0.00	33.35	1	213	0.47%
2021/11/01	1	35.00	0	0.00	34.50	1	211	0.47%
2021/10/29	1	33.31	1	34.20	34.00	0	205	0.00%
2021/10/25	0	0.00	1	31.60	31.65	-1	191	-0.52%
2021/10/12	0	0.00	0.1	30.00	29.80	-0.1	319	-0.02%
2021/10/07	0	0.00	1	29.65	29.80	-1	327	-0.31%
2021/10/06	0	0.00	0.1	29.60	28.75	-0.1	339	-0.02%
2021/10/05	1	29.25	0.6	29.63	29.30	0.4	345	0.12%
2021/09/27	1	32.05	1	31.85	31.60	0	378	0.00%
2021/09/15	0	0.00	1	31.50	31.50	-1	424	-0.24%
2021/09/06	0	0.00	10	32.90	32.60	-10	519	-1.93%
2021/08/20	0	0.00	18	32.47	32.55	-18	532	-3.38%
2021/08/18	18	33.60	0	0.00	34.00	18	533	3.38%
2021/08/17	1	33.50	3	33.50	33.60	-2	529	-0.38%
2021/08/16	2	33.25	0.3	33.62	33.30	1.7	528	0.32%
2021/08/11	0.5	35.30	0	0.00	35.30	0.5	533	0.09%
2021/07/29	0	0.00	17	38.70	39.25	-17	572	-2.97%
2021/07/28	0	0.00	1	39.00	39.05	-1	574	-0.17%
2021/07/27	17	41.00	1	41.65	39.70	16	583	2.74%
2021/07/26	1.1	41.19	0	0.00	40.60	1.1	587	0.18%
2021/07/23	0	0.00	1	40.05	39.75	-1	578	-0.17%
2021/07/19	3	41.72	0	0.00	40.80	3	571	0.53%
2021/07/14	1	38.50	0.1	39.00	38.65	0.9	549	0.16%
2021/07/13	1	39.30	2	39.58	39.25	-1	551	-0.18%
2021/07/12	0	0.00	1	39.60	39.20	-1	543	-0.18%
2021/07/07	1	39.55	0.7	40.00	39.10	0.4	566	0.06%
2021/07/05	0	0.00	4	40.85	40.85	-4	636	-0.63%
2021/07/02	0	0.00	1	39.60	39.60	-1	636	-0.16%
2021/06/30	1	39.90	0.2	41.00	39.00	0.8	642	0.12%
2021/06/29	1	39.00	0.1	39.61	38.90	0.9	639	0.14%
2021/06/28	1	39.30	1	39.50	39.25	0	639	0.00%
2021/06/24	0	0.00	1	40.25	40.20	-1	637	-0.16%
2021/06/21	1	39.10	1	38.65	38.70	0	627	0.00%
2021/06/18	2	40.33	0	0.00	39.90	2	635	0.31%
2021/06/16	2	41.88	1	41.20	42.00	1	651	0.15%
2021/06/11	1	38.00	0	38.45	37.60	1	776	0.12%
2021/06/01	1	39.70	0	41.00	40.00	1	825	0.12%
2021/05/28	1	39.50	1	39.85	39.70	0	838	0.00%
2021/05/25	1	39.10	2.1	39.40	38.90	-1.1	841	-0.12%
2021/05/24	0	0.00	1	38.55	38.50	-1	845	-0.12%
2021/05/21	2	38.75	0	0.00	38.30	2	848	0.24%
2021/05/19	1	36.70	0	0.00	37.65	1	873	0.11%
2021/05/18	2	35.93	2	35.95	36.05	0	873	0.00%
2021/05/17	0	0.00	13	33.21	32.80	-13	873	-1.49%
2021/05/12	0	0.00	7	35.15	35.30	-7	856	-0.82%
2021/05/11	0	0.00	1	40.35	38.65	-1	847	-0.12%
2021/05/07	1	42.80	0	0.00	43.10	1	848	0.12%
2021/05/06	1	41.20	1	41.90	41.40	0	847	0.00%
2021/05/05	0.2	41.60	0	0.00	40.95	0.2	846	0.02%
2021/05/04	1	41.80	0	0.00	40.90	1	847	0.12%
2021/05/03	0	45.00	14	43.27	43.25	-14	837	-1.67%
2021/04/29	0.1	47.00	0	0.00	46.10	0.1	829	0.01%
2021/04/27	1	46.70	0	0.00	46.60	1	843	0.12%
2021/04/26	1	46.80	0	0.00	46.60	1	842	0.12%
2021/04/22	2	48.68	0	0.00	47.55	2	853	0.23%
2021/04/21	1	49.15	9	49.22	48.85	-8	847	-0.94%
2021/04/20	1	49.95	0	0.00	49.60	1	844	0.12%
2021/04/19	1	48.35	1	48.90	49.10	0	849	0.00%
2021/04/12	3	50.43	3	50.60	49.80	0	873	0.00%
2021/04/09	3	50.73	6	50.90	50.10	-3	863	-0.35%
2021/04/08	0	0.00	1	49.05	49.30	-1	810	-0.12%
2021/04/07	1	48.60	1	48.60	48.55	0	806	0.00%
2021/04/06	0	0.00	1	48.80	48.55	-1	812	-0.12%
2021/04/01	6	48.57	0	0.00	48.05	6	821	0.73%
2021/03/31	1	48.65	2	48.80	48.10	-1	876	-0.11%
2021/03/29	1	48.85	1	48.75	48.75	0	890	0.00%
2021/03/25	1	48.80	1	49.75	49.75	0	904	0.00%
2021/03/24	0	0.00	1	49.00	49.00	-1	909	-0.11%
2021/03/23	55	50.06	2	49.83	49.35	53	912	5.81%
2021/03/22	3	49.40	0	0.00	49.45	3	918	0.33%
2021/03/19	3	51.03	0	0.00	50.40	3	994	0.30%
2021/03/18	19	51.66	2	52.95	51.60	17	1,002	1.70%
2021/03/17	13	51.60	14	51.96	52.40	-1	952	-0.10%
2021/03/16	1	49.10	1	49.55	49.60	0	913	0.00%
2021/03/15	1	48.50	1	49.25	49.30	0	931	0.00%
2021/03/10	3	49.98	3	50.03	49.00	0	1,004	0.00%
2021/03/03	1	48.80	1	49.35	49.00	0	1,365	0.00%
2021/02/25	1	48.55	1	48.80	48.65	0	2,120	0.00%
2021/02/23	1	49.15	1	49.55	49.25	0	2,378	0.00%
2021/02/22	1	49.30	1	50.20	49.90	0	2,528	0.00%
2021/02/19	1	49.60	1	50.00	49.80	0	2,528	0.00%
2021/02/05	1	46.80	0	0.00	46.55	1	2,554	0.04%
2021/02/04	0	0.00	1	46.35	46.10	-1	2,570	-0.04%
2021/01/26	1	46.65	0	0.00	45.70	1	3,220	0.03%
2021/01/22	1	44.70	1	44.95	45.55	0	3,333	0.00%
2021/01/21	1	44.60	0	0.00	44.45	1	3,401	0.03%
2021/01/15	1	47.60	0	0.00	46.65	1	3,762	0.03%
2021/01/13	0	0.00	2	48.20	48.10	-2	4,148	-0.05%
2021/01/12	1	47.85	4	47.83	47.80	-3	4,234	-0.07%
2021/01/08	4	49.38	2	49.40	49.35	2	4,788	0.04%
2021/01/07	1	49.60	0	0.00	50.30	1	4,803	0.02%
2021/01/06	8	50.80	8	49.84	49.50	0	4,851	0.00%
2021/01/05	2	51.60	0	0.00	51.60	2	4,833	0.04%
2021/01/04	4	51.95	3	51.90	51.70	1	4,826	0.02%
2020/12/31	2	51.10	2	51.15	51.20	0	4,816	0.00%
2020/12/30	3	51.23	2	51.00	51.10	1	4,819	0.02%
2020/12/29	4	51.98	2	51.20	51.00	2	4,819	0.04%
2020/12/28	3	52.17	4	52.10	52.20	-1	4,807	-0.02%
2020/12/25	7	53.41	14	53.69	52.80	-7	4,791	-0.15%
2020/12/24	2	51.55	2	51.80	51.50	0	4,732	0.00%
2020/12/21	1	51.00	0	0.00	50.90	1	4,719	0.02%
2020/12/17	1	52.10	3	52.00	52.10	-2	4,711	-0.04%
2020/12/16	1	52.40	1	52.90	52.50	0	4,704	0.00%
2020/12/15	7	54.20	4	55.05	52.20	3	4,691	0.06%
2020/12/14	0	0.00	1	52.90	52.80	-1	4,604	-0.02%
2020/12/11	2	51.45	0	0.00	51.10	2	4,589	0.04%
2020/12/10	3	52.93	0	0.00	52.20	3	4,573	0.07%
2020/12/09	1	55.10	1	55.90	54.70	0	4,521	0.00%
2020/12/08	4	54.88	3	54.80	55.00	1	4,529	0.02%
2020/12/07	2	55.30	3	55.67	55.00	-1	4,591	-0.02%
2020/12/04	1	55.00	1	56.00	55.50	0	4,599	0.00%
2020/12/03	8	57.40	5	57.42	55.50	3	4,602	0.07%
2020/12/02	1	54.90	0	0.00	55.10	1	4,432	0.02%
2020/12/01	3	55.30	0	0.00	54.90	3	4,412	0.07%
2020/11/30	11	56.39	0	0.00	56.10	11	4,380	0.25%
2020/11/27	4	56.30	5	56.46	56.70	-1	4,321	-0.02%
2020/11/26	26	57.42	36	58.47	55.40	-10	4,245	-0.24%
2020/11/25	5	54.14	2	55.90	54.70	3	3,601	0.08%
2020/11/24	9	53.90	1	54.10	54.10	8	3,523	0.23%
2020/11/23	6	53.02	3	53.10	52.90	3	3,477	0.09%
2020/11/20	7	54.70	4	54.40	53.50	3	3,451	0.09%
2020/11/19	8	54.66	11	54.50	56.40	-3	3,221	-0.09%
2020/11/18	1	51.50	0	0.00	51.30	1	3,072	0.03%
2020/11/17	0	0.00	5	51.56	51.80	-5	3,067	-0.16%
2020/11/16	4	51.60	0	0.00	51.20	4	3,064	0.13%
2020/11/13	2	51.20	3	52.00	52.00	-1	3,051	-0.03%
2020/11/12	2	51.30	10	50.90	51.00	-8	3,026	-0.26%
2020/11/11	5	51.00	8	52.35	52.20	-3	3,014	-0.10%
2020/11/10	19	52.57	4	53.40	52.20	15	2,985	0.50%
2020/11/09	3	55.00	4	55.88	55.20	-1	2,932	-0.03%
2020/11/06	3	54.37	0	0.00	54.80	3	2,798	0.11%
2020/11/05	1	51.50	10	53.58	55.10	-9	2,597	-0.35%
2020/11/04	5	50.50	0	0.00	50.10	5	2,414	0.21%
2020/11/03	1	51.50	0	0.00	50.90	1	2,390	0.04%
2020/11/02	4	51.00	6	50.80	51.10	-2	2,363	-0.08%
2020/10/30	1	54.20	1	53.80	50.50	0	2,322	0.00%
2020/10/29	3	53.10	3	53.80	53.00	0	2,243	0.00%
2020/10/28	5	52.40	8	53.04	53.80	-3	2,171	-0.14%
2020/10/27	3	53.23	4	53.40	54.00	-1	2,101	-0.05%
2020/10/26	4	53.10	2	56.50	52.80	2	2,030	0.10%
2020/10/23	7	55.69	5	56.72	55.50	2	1,939	0.10%
2020/10/22	12	56.43	10	57.12	55.00	2	1,792	0.11%
2020/10/21	2	51.70	9	53.10	54.20	-7	1,492	-0.47%
2020/10/20	7	49.90	9	50.64	49.30	-2	1,399	-0.14%
2020/10/19	20	52.08	12	51.35	49.70	8	1,308	0.61%
2020/10/16	8	49.61	13	50.13	50.50	-5	1,035	-0.48%
2020/10/15	0	0.00	6	45.95	45.95	-6	740	-0.81%
2020/10/14	0	0.00	4	41.20	41.80	-4	716	-0.56%
2020/10/13	1	37.65	0	0.00	38.00	1	663	0.15%
2020/10/07	2	37.65	1	37.20	37.45	1	676	0.15%
2020/09/25	1	34.45	0	0.00	34.20	1	783	0.13%
2020/09/24	1	35.30	2	35.00	35.30	-1	779	-0.13%
2020/09/23	2	36.48	0	0.00	36.35	2	775	0.26%
2020/09/22	1	36.55	0	0.00	37.00	1	783	0.13%
2020/09/17	7	37.50	0	0.00	37.75	7	778	0.90%
2020/09/16	2	37.58	1	37.45	37.50	1	775	0.13%
2020/09/11	0	0.00	10	39.81	38.50	-10	766	-1.30%
2020/09/10	19	41.26	14	40.89	40.35	5	739	0.68%
2020/09/09	2	39.40	0	0.00	39.20	2	667	0.30%
2020/08/25	0	0.00	1	35.85	35.75	-1	713	-0.14%
2020/08/21	0	0.00	1	33.80	33.85	-1	722	-0.14%
2020/08/20	2	32.63	1	32.40	32.45	1	722	0.14%
2020/08/17	0	0.00	1	36.50	36.80	-1	740	-0.13%
2020/08/11	1	34.60	1	34.20	34.35	0	791	0.00%
2020/08/06	1	36.70	0	0.00	36.50	1	891	0.11%
2020/07/29	0	0.00	1	34.55	36.50	-1	1,204	-0.08%
2020/07/28	1	34.65	1	34.60	34.30	0	1,211	0.00%
2020/07/22	1	40.00	0	0.00	40.10	1	1,392	0.07%
2020/07/21	0	0.00	1	40.10	39.80	-1	1,480	-0.07%
2020/07/20	1	39.10	0	0.00	39.20	1	1,489	0.07%
2020/07/17	0	0.00	2	39.50	39.35	-2	1,498	-0.13%
2020/07/13	0	0.00	1	40.65	40.65	-1	1,529	-0.07%
2020/07/10	0	0.00	1	40.55	40.25	-1	1,542	-0.06%
2020/07/09	3	42.53	0	0.00	42.00	3	1,550	0.19%
2020/07/08	2	43.15	0	0.00	43.10	2	1,551	0.13%
2020/07/07	1	41.20	5	43.04	44.50	-4	1,540	-0.26%
2020/07/06	2	41.33	3	41.68	41.65	-1	1,510	-0.07%
2020/07/03	1	41.30	5	40.90	40.90	-4	1,566	-0.26%
2020/07/02	0	0.00	1	41.90	41.60	-1	1,588	-0.06%
2020/06/30	5	40.65	0	0.00	40.70	5	1,601	0.31%
2020/06/23	0	0.00	1	40.20	40.20	-1	1,689	-0.06%
2020/06/19	0	0.00	1	41.40	41.50	-1	1,702	-0.06%
2020/06/18	0	0.00	6	40.15	40.40	-6	1,695	-0.35%
2020/06/17	0	0.00	1	40.45	40.40	-1	1,694	-0.06%
2020/06/16	0	0.00	4	39.98	40.05	-4	1,700	-0.24%
2020/06/15	3	39.60	0	0.00	39.15	3	1,710	0.18%
2020/06/12	1	40.00	0	0.00	40.45	1	1,754	0.06%
2020/06/11	0	0.00	1	41.60	41.60	-1	1,769	-0.06%
2020/06/10	4	43.70	0	0.00	43.60	4	1,805	0.22%
2020/06/09	0	0.00	1	45.75	44.70	-1	1,796	-0.06%
2020/06/08	1	45.35	0	0.00	45.25	1	1,814	0.06%
2020/06/05	1	45.75	2	45.85	45.75	-1	1,813	-0.06%
2020/06/04	3	45.12	0	0.00	45.10	3	1,815	0.17%
2020/06/03	6	46.16	0	0.00	45.75	6	1,814	0.33%
2020/06/02	1	44.00	4	45.11	45.55	-3	1,797	-0.17%
2020/05/29	1	43.45	0	0.00	43.20	1	1,761	0.06%
2020/05/28	1	44.55	0	0.00	43.70	1	1,759	0.06%
2020/05/26	1	45.00	1	44.70	44.65	0	1,769	0.00%
2020/05/25	1	43.80	4	44.81	45.10	-3	1,761	-0.17%
2020/05/22	2	44.43	0	0.00	44.20	2	1,763	0.11%
2020/05/21	5	45.79	3	46.53	45.55	2	1,759	0.11%
2020/05/20	1	44.25	6	44.84	45.20	-5	1,743	-0.29%
2020/05/19	2	43.95	0	0.00	43.90	2	1,730	0.12%
2020/05/18	6	44.51	0	0.00	43.75	6	1,724	0.35%
2020/05/15	4	45.81	1	45.15	45.75	3	1,712	0.18%
2020/05/14	2	47.35	3	47.12	45.65	-1	1,692	-0.06%
2020/05/13	6	48.88	12	49.13	48.50	-6	1,668	-0.36%
2020/05/12	11	47.53	4	47.43	48.00	7	1,629	0.43%
2020/05/11	7	47.16	10	48.54	49.05	-3	1,550	-0.19%
2020/05/08	2	45.05	8	45.14	44.60	-6	1,392	-0.43%
2020/05/07	2	43.33	10	43.98	44.60	-8	1,369	-0.58%
2020/05/06	2	43.60	0	0.00	43.30	2	1,357	0.15%
2020/05/05	4	43.19	4	43.55	43.65	0	1,358	0.00%
2020/04/30	3	44.22	0	0.00	43.85	3	1,357	0.22%
2020/04/29	4	44.10	2	45.08	44.00	2	1,369	0.15%
2020/04/28	5	44.49	0	0.00	44.00	5	1,375	0.36%
2020/04/27	14	46.14	13	46.79	45.35	1	1,373	0.07%
2020/04/24	13	42.52	15	42.94	44.90	-2	1,277	-0.16%
2020/04/23	1	41.05	4	41.01	40.85	-3	1,187	-0.25%
2020/04/22	1	39.65	0	0.00	39.75	1	1,184	0.08%
2020/04/21	2	40.38	0	0.00	40.05	2	1,175	0.17%
2020/04/20	0	0.00	1	41.50	41.80	-1	1,162	-0.09%
2020/04/17	2	41.48	1	41.65	40.50	1	1,159	0.09%
2020/04/16	1	40.85	1	41.35	41.50	0	1,147	0.00%
2020/04/15	2	41.58	4	42.01	41.35	-2	1,143	-0.17%
2020/04/14	2	42.23	9	41.72	42.10	-7	1,136	-0.62%
2020/04/13	2	40.13	1	39.70	39.75	1	1,126	0.09%
2020/04/10	4	41.66	1	41.35	41.10	3	1,126	0.27%
2020/04/09	1	42.45	0	0.00	41.85	1	1,133	0.09%
2020/04/08	3	42.75	3	43.70	42.00	0	1,114	0.00%
2020/04/07	0	0.00	3	39.23	40.80	-3	1,066	-0.28%
2020/04/06	0	0.00	2	37.03	37.10	-2	1,051	-0.19%
2020/04/01	1	37.10	1	37.95	37.85	0	1,053	0.00%
2020/03/31	2	38.75	2	37.95	38.25	0	1,094	0.00%
2020/03/30	1	34.85	1	36.50	36.50	0	1,081	0.00%
2020/03/23	0	0.00	1	26.05	25.85	-1	1,175	-0.09%
2020/03/20	0	0.00	5	28.30	28.40	-5	1,431	-0.35%
2020/03/19	6	26.90	1	26.85	26.70	5	1,428	0.35%
2020/03/18	8	31.14	9	30.61	29.65	-1	1,414	-0.07%
2020/03/17	1	32.90	0	0.00	32.90	1	1,364	0.07%
2020/03/16	6	37.78	0	0.00	36.55	6	1,342	0.45%
2020/03/13	1	40.60	2	40.60	40.60	-1	1,300	-0.08%
2020/03/12	3	45.10	3	45.35	45.10	0	1,297	0.00%
2020/03/11	1	50.40	1	51.10	50.10	0	1,293	0.00%
2020/03/09	1	51.50	1	51.20	51.10	0	1,294	0.00%
2020/03/06	2	54.00	0	0.00	54.00	2	1,291	0.15%
2020/03/03	0	0.00	3	55.40	55.20	-3	1,432	-0.21%
2020/02/27	2	55.10	0	0.00	53.40	2	1,452	0.14%
2020/02/25	1	55.40	3	55.87	56.60	-2	1,510	-0.13%
2020/02/21	1	58.30	1	58.30	57.90	0	1,550	0.00%
2020/02/20	0	0.00	1	58.50	58.70	-1	1,588	-0.06%
2020/02/19	1	57.80	1	58.10	58.00	0	1,602	0.00%
2020/02/18	1	58.30	0	0.00	57.80	1	1,623	0.06%
2020/02/17	4	58.95	2	59.35	58.20	2	1,666	0.12%
2020/02/14	1	58.80	1	59.20	59.30	0	1,682	0.00%
2020/02/13	4	59.73	1	59.10	59.00	3	1,745	0.17%
2020/02/12	1	59.60	3	59.97	60.40	-2	1,847	-0.11%
2020/02/10	2	55.25	3	57.33	58.70	-1	1,956	-0.05%
2020/02/07	1	58.80	0	0.00	58.20	1	2,024	0.05%
2020/02/06	1	59.40	1	59.80	59.70	0	2,088	0.00%
2020/02/05	1	58.40	1	59.50	58.60	0	2,244	0.00%
2020/02/04	1	57.70	2	58.60	58.20	-1	2,420	-0.04%
2020/02/03	1	56.60	0	0.00	57.10	1	2,692	0.04%
2020/01/31	4	60.98	8	60.01	61.50	-4	3,048	-0.13%
2020/01/30	6	63.82	1	64.60	63.50	5	3,146	0.16%
2020/01/20	5	71.28	4	71.35	70.50	1	3,153	0.03%
2020/01/17	1	69.40	1	69.30	69.20	0	3,182	0.00%
2020/01/15	1	70.30	1	69.60	69.60	0	3,329	0.00%
2020/01/14	0	0.00	2	70.40	70.10	-2	3,394	-0.06%
2020/01/13	0	0.00	1	69.90	70.00	-1	3,393	-0.03%
2020/01/10	1	68.90	1	69.20	69.00	0	3,396	0.00%
2020/01/09	2	69.50	1	70.00	69.10	1	3,403	0.03%
2020/01/08	2	68.80	2	69.40	69.00	0	3,403	0.00%
2020/01/07	2	69.75	0	0.00	69.70	2	3,402	0.06%
2020/01/06	1	70.60	1	70.60	70.60	0	3,423	0.00%
2020/01/03	3	71.87	0	0.00	71.90	3	3,450	0.09%
2020/01/02	0	0.00	2	73.50	73.20	-2	3,448	-0.06%
2019/12/31	6	72.83	2	72.80	72.80	4	3,465	0.12%
2019/12/30	0	0.00	1	72.80	71.80	-1	3,460	-0.03%
2019/12/27	3	72.80	1	72.80	72.70	2	3,452	0.06%
2019/12/26	14	73.23	24	74.05	73.20	-10	3,447	-0.29%
2019/12/25	4	72.80	5	72.40	72.80	-1	3,397	-0.03%
2019/12/24	1	70.90	0	0.00	70.60	1	3,384	0.03%
2019/12/23	7	71.11	0	0.00	71.40	7	3,437	0.20%
2019/12/20	1	72.50	0	0.00	72.20	1	3,428	0.03%
2019/12/19	5	73.10	5	73.80	72.20	0	3,421	0.00%
2019/12/18	7	73.07	1	72.70	72.10	6	3,371	0.18%
2019/12/17	18	72.49	24.8	72.94	74.00	-6.8	3,300	-0.21%
2019/12/16	1	67.20	3	69.03	69.30	-2	3,051	-0.07%
2019/12/13	2	67.95	1	67.50	67.50	1	3,048	0.03%
2019/12/12	1	68.70	1	68.70	68.30	0	3,051	0.00%
2019/12/11	2	69.00	2	69.30	69.10	0	3,065	0.00%
2019/12/10	1	68.80	0	0.00	68.60	1	3,069	0.03%
2019/12/06	1	71.20	1	70.50	69.90	0	3,088	0.00%
2019/12/05	2	70.20	2	70.90	71.40	0	3,087	0.00%
2019/12/04	1	69.50	1	69.40	69.40	0	3,132	0.00%
2019/12/03	0	0.00	0.5	70.30	69.90	-0.5	3,146	-0.02%
2019/11/29	7	71.06	6	72.17	70.30	1	3,160	0.03%
2019/11/28	7	73.36	8	73.23	72.00	-1	3,218	-0.03%
2019/11/27	2	70.95	0	70.80	70.30	2	3,154	0.06%
2019/11/26	7	71.64	12.2	72.04	71.20	-5.2	3,153	-0.16%
2019/11/25	3	71.07	6	71.38	71.30	-3	3,137	-0.10%
2019/11/22	3	70.67	6	70.55	70.50	-3	3,105	-0.10%
2019/11/21	4	68.03	1	68.10	68.40	3	3,075	0.10%
2019/11/20	6	69.13	0	0.00	68.80	6	3,073	0.20%
2019/11/19	2	69.90	0	0.00	70.00	2	3,061	0.07%
2019/11/18	1	70.40	0	0.00	70.50	1	3,025	0.03%
2019/11/15	1	71.20	0	0.00	70.60	1	3,020	0.03%
2019/11/14	6	71.62	2	70.65	70.60	4	3,015	0.13%
2019/11/13	3	73.17	1	72.80	73.40	2	2,969	0.07%
2019/11/12	7	74.07	10	73.88	74.50	-3	2,953	-0.10%
2019/11/11	15	72.63	2	72.00	71.10	13	2,908	0.45%
2019/11/08	1	78.50	1	79.20	78.10	0	2,805	0.00%
2019/11/07	6	78.20	6	78.80	78.00	0	2,766	0.00%
2019/11/06	5.5	78.92	1	79.20	78.00	4.5	2,711	0.17%
2019/11/05	5	80.28	4	81.05	81.00	1	2,646	0.04%
2019/11/04	4	81.50	9	81.62	80.60	-5	2,590	-0.19%
2019/11/01	4	78.08	6	78.95	78.80	-2	2,446	-0.08%
2019/10/31	11	79.92	13	79.79	76.10	-2	2,295	-0.09%
2019/10/30	18	79.68	13	79.48	80.90	5	2,036	0.25%
2019/10/29	0	0.00	7	74.67	76.30	-7	1,682	-0.42%
2019/10/28	5	69.50	5	70.26	69.40	0	1,631	0.00%
2019/10/25	3	69.73	5	70.72	69.20	-2	1,729	-0.12%
2019/10/24	6	69.82	1	69.60	69.30	5	1,694	0.30%
2019/10/23	2	68.20	4	69.25	68.30	-2	1,612	-0.12%
2019/10/22	3	68.33	7	67.94	68.20	-4	1,591	-0.25%
2019/10/21	0	0.00	1	66.10	65.60	-1	1,542	-0.06%
2019/10/18	2	65.75	0	0.00	65.60	2	1,547	0.13%
2019/10/17	2	65.35	2	65.90	66.20	0	1,550	0.00%
2019/10/16	0	0.00	1	66.10	65.20	-1	1,551	-0.06%
2019/10/15	2	65.50	0	0.00	65.10	2	1,563	0.13%
2019/10/14	2	66.00	0	0.00	65.70	2	1,574	0.13%
2019/10/09	2	67.85	5	67.08	67.10	-3	1,556	-0.19%
2019/10/08	1	65.80	1	66.30	66.10	0	1,538	0.00%
2019/10/07	0	0.00	4	66.98	66.20	-4	1,549	-0.26%
2019/10/04	0	0.00	2	66.35	66.00	-2	1,545	-0.13%
2019/10/03	1	65.50	1	64.70	64.90	0	1,544	0.00%
2019/10/02	0	0.00	1	65.30	65.20	-1	1,586	-0.06%
2019/10/01	1	64.50	1	65.40	64.70	0	1,600	0.00%
2019/09/27	1	64.70	1	65.60	65.00	0	1,619	0.00%
2019/09/26	2	66.40	3	66.63	65.50	-1	1,644	-0.06%
2019/09/24	0	0.00	2	65.60	65.80	-2	1,692	-0.12%
2019/09/23	1	64.70	0	0.00	64.80	1	1,721	0.06%
2019/09/20	1	64.40	1	65.50	64.60	0	1,799	0.00%
2019/09/19	0	0.00	1	65.20	64.90	-1	1,799	-0.06%
2019/09/18	1	64.00	1	64.20	64.10	0	1,795	0.00%
2019/09/17	0	0.00	1	64.90	64.00	-1	1,795	-0.06%
2019/09/16	4	64.48	0	0.00	63.90	4	1,800	0.22%
2019/09/12	3	65.10	2	65.15	65.00	1	1,802	0.06%
2019/09/11	2	65.95	71	66.30	64.90	-69	1,804	-3.82%
2019/09/10	72	66.61	0	0.00	66.50	72	1,788	4.03%
2019/09/09	1	67.80	1	67.70	67.50	0	1,783	0.00%
2019/09/06	3	68.77	9	69.11	68.50	-6	1,792	-0.33%
2019/09/05	2	68.00	2	67.95	68.00	0	1,739	0.00%
2019/09/04	1	66.70	2	66.65	67.30	-1	1,729	-0.06%
2019/09/03	1	67.50	2	67.15	66.50	-1	1,720	-0.06%
2019/09/02	3	68.63	6	68.53	68.50	-3	1,704	-0.18%
2019/08/30	3	67.57	4	67.25	66.70	-1	1,632	-0.06%
2019/08/29	3	64.70	2	65.10	64.70	1	1,607	0.06%
2019/08/28	0	0.00	1	65.20	64.70	-1	1,625	-0.06%
2019/08/27	1	64.60	0	0.00	64.40	1	1,629	0.06%
2019/08/26	2	64.25	1	64.70	64.40	1	1,635	0.06%
2019/08/23	3	65.37	2	65.80	66.00	1	1,639	0.06%
2019/08/22	0	0.00	3	66.90	66.40	-3	1,622	-0.18%
2019/08/21	1	65.90	1	65.80	66.00	0	1,624	0.00%
2019/08/20	4	66.88	26	65.92	65.90	-22	1,641	-1.34%
2019/08/19	3	66.07	2	66.35	66.40	1	1,659	0.06%
2019/08/16	2	64.70	0	0.00	64.50	2	1,658	0.12%
2019/08/15	24	63.99	2	63.95	64.40	22	1,662	1.32%
2019/08/14	2	65.00	3	65.83	65.60	-1	1,661	-0.06%
2019/08/13	1	64.50	2	64.00	64.00	-1	1,654	-0.06%
2019/08/12	1	64.60	1	65.10	65.00	0	1,666	0.00%
2019/08/08	5	64.92	1	65.20	65.10	4	1,670	0.24%
2019/08/07	1	64.20	4	64.75	64.20	-3	1,663	-0.18%
2019/08/06	2	64.50	0	0.00	65.10	2	1,668	0.12%
2019/08/05	6	65.23	3	65.47	64.60	3	1,670	0.18%
2019/08/02	2	64.15	24	64.98	64.10	-22	1,681	-1.31%
2019/08/01	1	67.30	1	67.30	67.30	0	1,677	0.00%
2019/07/31	2	68.15	2	69.05	68.70	0	1,655	0.00%
2019/07/30	13	69.28	2	69.45	69.20	11	1,630	0.67%
2019/07/29	5	70.78	21	69.94	72.20	-16	1,553	-1.03%
2019/07/26	4	64.93	2	65.55	65.70	2	1,434	0.14%
2019/07/25	6	63.85	2	64.25	63.80	4	1,425	0.28%
2019/07/24	3	65.77	0	0.00	64.20	3	1,410	0.21%
2019/07/23	2	65.90	3	66.67	66.60	-1	1,416	-0.07%
2019/07/22	1	65.10	3	65.30	65.50	-2	1,414	-0.14%
2019/07/19	2	65.70	0	0.00	64.90	2	1,425	0.14%
2019/07/18	3	66.57	0	0.00	65.80	3	1,436	0.21%
2019/07/17	2	65.50	4	66.63	67.30	-2	1,457	-0.14%
2019/07/16	8	66.66	1	66.10	66.10	7	1,508	0.46%
2019/07/15	2	66.85	1	67.10	67.10	1	1,507	0.07%
2019/07/12	2	67.30	0	0.00	67.40	2	1,534	0.13%
2019/07/11	19	68.44	1	68.50	68.50	18	1,532	1.17%
2019/07/10	0	0.00	5	69.54	69.30	-5	1,510	-0.33%
2019/07/09	9	67.93	1	68.20	68.10	8	1,503	0.53%
2019/07/08	6	68.08	3	68.00	67.60	3	1,512	0.20%
2019/07/05	2	70.10	2	70.30	69.90	0	1,501	0.00%
2019/07/04	3	69.87	0	0.00	70.10	3	1,503	0.20%
2019/07/03	1	69.60	1	70.40	69.90	0	1,500	0.00%
2019/07/02	5.5	70.16	4	69.85	69.90	1.5	1,503	0.10%
2019/07/01	1.5	68.87	5	69.16	68.90	-3.5	1,449	-0.24%
2019/06/28	2	65.35	6	65.92	66.20	-4	1,413	-0.28%
2019/06/27	1	64.00	13	64.93	66.00	-12	1,407	-0.85%
2019/06/26	0	0.00	1	61.10	61.60	-1	1,354	-0.07%
2019/06/25	0	0.00	4	61.10	60.20	-4	1,370	-0.29%
2019/06/24	2	60.10	0	0.00	60.60	2	1,368	0.15%
2019/06/21	2	61.15	16	61.19	60.70	-14	1,370	-1.02%
2019/06/20	14	61.66	6	61.68	61.90	8	1,367	0.59%
2019/06/19	1	60.10	3	60.37	60.20	-2	1,362	-0.15%
2019/06/18	2	59.70	0	0.00	59.70	2	1,372	0.15%
2019/06/17	1	59.10	3	59.40	60.20	-2	1,376	-0.15%
2019/06/14	2	59.65	5	59.84	59.90	-3	1,385	-0.22%
2019/06/13	1	59.50	1	58.70	58.80	0	1,379	0.00%
2019/06/12	0	0.00	1	58.90	59.20	-1	1,401	-0.07%
2019/06/10	1	58.10	1	58.40	58.10	0	1,453	0.00%
2019/06/06	0	0.00	1	57.70	57.50	-1	1,461	-0.07%
2019/06/05	4	58.58	6	57.87	57.50	-2	1,485	-0.13%
2019/06/04	9	59.00	12	59.09	59.00	-3	1,496	-0.20%
2019/06/03	7	57.46	3	57.20	57.80	4	1,513	0.26%
2019/05/31	8	57.41	9	57.68	57.30	-1	1,517	-0.07%
2019/05/30	1	57.80	0	0.00	57.50	1	1,532	0.07%
2019/05/29	0	0.00	1	56.80	56.70	-1	1,554	-0.06%
2019/05/28	3	56.83	0	0.00	57.10	3	1,564	0.19%
2019/05/27	0	0.00	4	54.80	55.40	-4	1,575	-0.25%
2019/05/22	2	53.85	0	0.00	53.10	2	1,643	0.12%
2019/05/21	2	52.95	0	0.00	53.50	2	1,700	0.12%
2019/05/20	0	0.00	3	51.80	54.00	-3	1,759	-0.17%
2019/05/17	2	57.55	11	56.01	55.60	-9	1,801	-0.50%
2019/05/16	1	59.20	1	59.80	57.90	0	1,833	0.00%
2019/05/15	0	0.00	1	58.80	59.70	-1	1,882	-0.05%
2019/05/14	1	56.50	1	58.80	59.40	0	1,892	0.00%
2019/05/13	1	58.80	2	58.30	58.30	-1	1,938	-0.05%
2019/05/10	16	62.00	0	0.00	60.40	16	1,982	0.81%
2019/05/03	2	60.00	0	0.00	60.00	2	1,973	0.10%
2019/04/24	1	64.80	0	0.00	64.80	1	2,041	0.05%
2019/04/22	0	0.00	1	61.50	66.10	-1	2,109	-0.05%
2019/04/19	0	0.00	4	60.00	60.50	-4	2,143	-0.19%
2019/04/18	0	0.00	2	59.45	59.20	-2	2,157	-0.09%
2019/04/17	3	62.20	0	0.00	62.00	3	2,163	0.14%
2019/04/16	2	63.35	0	0.00	63.30	2	2,176	0.09%
2019/04/15	3	63.47	2	62.60	64.50	1	2,219	0.05%
2019/04/11	1	65.00	2	64.45	63.20	-1	2,232	-0.04%
2019/04/10	1	66.00	3	67.13	66.00	-2	2,218	-0.09%
2019/04/09	2	66.50	0	0.00	66.50	2	2,218	0.09%
2019/04/08	1	66.50	0	0.00	67.70	1	2,241	0.04%
2019/04/03	1	64.10	0	0.00	64.20	1	2,272	0.04%
2019/04/02	1	64.00	0	0.00	64.10	1	2,384	0.04%
2019/04/01	5	64.08	10	64.40	64.90	-5	2,446	-0.20%
2019/03/29	1	62.00	2	62.30	61.50	-1	2,433	-0.04%
2019/03/28	0	0.00	2	63.30	62.60	-2	2,447	-0.08%
2019/03/22	1	66.80	0	0.00	67.00	1	2,644	0.04%
2019/03/21	0	0.00	6	68.83	68.00	-6	2,791	-0.21%
2019/03/20	1	67.40	0	0.00	67.00	1	2,852	0.04%
2019/03/19	1	67.30	0	0.00	66.70	1	2,903	0.03%
2019/03/18	2	68.20	0	0.00	67.90	2	2,942	0.07%
2019/03/15	0	0.00	5	69.24	70.00	-5	2,981	-0.17%
2019/03/14	6	70.57	0	0.00	70.80	6	3,036	0.20%
2019/02/26	6	69.78	3	70.40	69.60	3	2,800	0.11%
2019/02/25	2	67.25	0	0.00	71.80	2	2,776	0.07%
2019/02/22	3	66.60	0	0.00	66.90	3	2,721	0.11%
2019/02/21	0	0.00	1	69.80	69.70	-1	2,679	-0.04%
2019/02/20	2	71.55	3	72.90	72.10	-1	2,639	-0.04%
2019/02/19	4	71.83	3	69.73	73.10	1	2,573	0.04%
2019/02/18	2	65.65	2	62.20	68.70	0	2,509	0.00%
2019/02/15	7	63.03	1	63.70	62.50	6	2,452	0.24%
2019/02/13	1	58.50	2	57.75	57.80	-1	2,345	-0.04%
2019/02/12	1	57.00	5	57.78	58.80	-4	2,316	-0.17%
2019/02/11	3	53.50	2	55.85	56.10	1	2,253	0.04%
2019/01/29	0	0.00	2	51.10	51.00	-2	2,178	-0.09%
2019/01/28	0	0.00	5	51.50	52.00	-5	2,168	-0.23%
2019/01/25	2	49.40	0	0.00	50.60	2	2,134	0.09%
2019/01/24	0	0.00	2	49.80	49.30	-2	2,113	-0.09%
2019/01/22	10	49.92	7	50.50	50.00	3	2,092	0.14%
2019/01/21	5	49.30	1	51.40	49.20	4	2,064	0.19%
2019/01/18	3	50.80	0	0.00	50.80	3	2,027	0.15%
2019/01/16	0	0.00	1	52.50	52.50	-1	1,941	-0.05%
2019/01/15	1	53.00	2	52.90	52.90	-1	1,909	-0.05%
2019/01/14	2	51.20	3	49.13	50.40	-1	1,844	-0.05%
2019/01/11	3	48.67	5	48.87	50.20	-2	1,779	-0.11%
2019/01/10	1	45.00	0	0.00	45.85	1	1,672	0.06%
2019/01/08	0	0.00	6	45.89	45.00	-6	1,587	-0.38%
2019/01/07	2	45.93	4	44.48	46.20	-2	1,556	-0.13%
2019/01/04	2	42.45	3	42.03	42.70	-1	1,503	-0.07%
2019/01/03	3	44.65	4	43.85	43.60	-1	1,477	-0.07%
2019/01/02	3	45.62	5	45.63	45.40	-2	1,450	-0.14%
2018/12/28	1	45.30	0	0.00	45.30	1	1,426	0.07%
2018/12/27	2	47.00	1	46.00	46.00	1	1,401	0.07%
2018/12/26	3	47.27	1	47.60	45.30	2	1,353	0.15%
2018/12/25	5	48.90	6	47.03	49.00	-1	1,280	-0.08%
2018/12/24	2	44.18	11	44.47	47.30	-9	1,161	-0.77%
2018/12/22	0	0.00	3	43.30	43.00	-3	1,089	-0.28%
2018/12/21	4	43.05	6	43.39	43.80	-2	1,065	-0.19%
2018/12/20	20	43.09	7	42.77	43.90	13	1,020	1.27%
2018/12/19	4	42.00	1	41.95	42.05	3	949	0.32%
2018/12/18	6	42.13	1	42.30	42.50	5	917	0.54%
2018/12/17	2	44.23	2	45.13	44.90	0	848	0.00%
2018/12/14	4	42.16	25	43.86	45.00	-21	759	-2.77%
2018/12/13	0	0.00	27	40.80	41.45	-27	595	-4.53%
2018/12/12	6	37.40	5	38.45	37.70	1	512	0.20%
2018/12/11	38	36.14	1	38.60	38.80	37	449	8.22%
2018/12/10	6	38.77	2	40.55	37.60	4	389	1.03%
2018/12/07	4	39.40	1	39.30	39.60	3	325	0.92%