逸達 (6576)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
73.7
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	73.00	73.70	-2	162	-1.23%
2024/12/11	0	0.00	1	72.90	73.80	-1	158	-0.63%
2024/12/10	0	73.81	0	0.00	73.40	0	156	0.01%
2024/12/09	0	76.00	1	75.70	75.40	-1	149	-0.66%
2024/12/06	0	0.00	5	77.34	77.00	-5	141	-3.55%
2024/12/05	0	0.00	0	78.70	78.00	0	140	-0.02%
2024/12/04	2	77.75	0	0.00	77.60	2	138	1.44%
2024/11/29	0.1	77.10	0	0.00	77.00	0.1	133	0.04%
2024/11/27	0	78.00	0	0.00	78.30	0	126	0.01%
2024/11/26	0	78.80	0	0.00	79.40	0	132	0.03%
2024/11/25	0	79.60	0	0.00	80.30	0	128	0.01%
2024/11/22	0	0.00	2.1	77.90	82.00	-2.1	121	-1.73%
2024/11/18	5	75.70	0	0.00	76.00	5	101	4.91%
2024/10/23	0	0.00	1	77.40	77.90	-1	136	-0.73%
2024/09/27	0	0.00	1	82.40	82.40	-1	183	-0.54%
2024/09/12	10	80.40	0	0.00	80.40	10	252	3.96%
2024/09/09	0	0.00	2	79.60	79.60	-2	261	-0.76%
2024/08/08	5	76.40	0	0.00	76.40	5	300	1.66%
2024/08/05	0	0.00	3	75.60	72.50	-3	299	-1.00%
2024/08/02	0	0.00	1	79.50	79.50	-1	291	-0.34%
2024/07/26	0	0.00	2	81.50	81.30	-2	286	-0.70%
2024/07/18	0	0.00	1	83.00	83.20	-1	280	-0.36%
2024/07/08	0	0.00	2	84.70	84.20	-2	280	-0.71%
2024/07/05	6	85.55	0	0.00	84.70	6	278	2.15%
2024/07/04	0	0.00	3	84.70	84.00	-3	274	-1.09%
2024/06/24	1	90.20	0	0.00	89.20	1	238	0.42%
2024/06/19	3	98.67	0	0.00	98.00	3	224	1.34%
2024/06/07	0	0.00	5	98.46	99.60	-5	220	-2.27%
2024/06/04	0	0.00	5	96.38	95.80	-5	217	-2.29%
2024/05/28	0	0.00	2	94.20	95.90	-2	239	-0.84%
2024/05/13	0	0.00	5	93.94	94.10	-5	324	-1.54%
2024/05/08	0	0.00	1	93.90	94.40	-1	320	-0.31%
2024/05/06	0	0.00	5	95.84	94.60	-5	318	-1.57%
2024/04/29	0	0.00	5	96.02	95.50	-5	319	-1.56%
2024/04/23	0	0.00	0	95.00	94.10	0	327	0.00%
2024/04/22	0	0.00	0	95.38	94.00	0	331	0.00%
2024/04/19	0	94.70	0	0.00	93.60	0	339	0.01%
2024/04/18	0	0.00	1	96.80	97.00	-1	329	-0.30%
2024/04/16	0	0.00	1	96.20	96.80	-1	334	-0.30%
2024/03/21	0	95.00	0	0.00	95.00	0	378	0.00%
2024/03/14	0	0.00	1	95.10	95.10	-1	371	-0.27%
2024/03/11	0	0.00	0.5	94.80	95.50	-0.5	370	-0.13%
2024/03/08	0	97.00	0	99.00	95.70	0	372	0.00%
2024/03/05	0	100.00	1	100.03	100.50	-1	355	-0.28%
2024/03/04	0	104.00	0	0.00	102.00	0	349	0.00%
2024/02/29	0	0.00	2	105.50	105.50	-2	344	-0.58%
2024/02/27	0	101.50	0	104.00	103.50	0	342	0.00%
2024/02/20	3	106.00	1	106.00	106.00	2	340	0.59%
2024/02/19	1	107.00	0	0.00	107.00	1	322	0.31%
2024/02/15	0	0.00	2	95.70	96.00	-2	284	-0.71%
2024/02/05	0	0.00	0	95.20	94.40	0	282	0.00%
2024/01/26	0	93.01	0	0.00	93.60	0	295	0.01%
2024/01/25	2	93.10	0	0.00	93.60	2	294	0.69%
2024/01/22	2	94.90	0	0.00	95.20	2	292	0.68%
2024/01/18	0	93.50	0	0.00	94.00	0	297	0.00%
2024/01/17	0	93.60	0	97.00	94.00	0	296	0.00%
2024/01/11	0	0.00	0	96.00	95.90	0	274	0.00%
2024/01/08	0.1	94.06	1	93.90	94.10	-0.9	266	-0.32%
2024/01/03	0	95.26	0	0.00	95.10	0	263	0.01%
2023/12/28	0	95.90	0	0.00	96.20	0	257	0.01%
2023/12/27	0	0.00	0.5	96.00	96.40	-0.5	253	-0.19%
2023/12/26	0	94.50	0	0.00	95.30	0	251	0.01%
2023/12/25	0	94.60	0	0.00	95.70	0	248	0.01%
2023/12/22	1	96.10	3.1	95.71	96.00	-2.1	238	-0.89%
2023/12/21	0	0.00	1	90.60	90.60	-1	216	-0.46%
2023/12/20	0	89.00	0	0.00	89.60	0	214	0.01%
2023/12/08	0.1	87.60	0	0.00	87.90	0.1	193	0.04%
2023/12/07	0	87.60	0	0.00	88.00	0	192	0.02%
2023/12/05	0	88.00	1	88.50	88.50	-1	189	-0.51%
2023/12/04	0	88.80	3	90.10	88.80	-3	186	-1.61%
2023/11/30	1	90.00	0	0.00	89.20	1	180	0.55%
2023/11/29	1.1	88.49	0	0.00	89.20	1.1	178	0.59%
2023/11/27	0	89.75	0	0.00	88.80	0	177	0.01%
2023/11/23	2	89.60	0	0.00	89.50	2	174	1.15%
2023/11/21	0	87.20	1	87.00	87.80	-1	158	-0.62%
2023/11/13	0	0.00	1	84.70	84.30	-1	150	-0.67%
2023/11/10	2	85.00	1	86.10	84.60	1	150	0.67%
2023/11/09	1	87.10	0	0.00	86.00	1	144	0.69%
2023/11/06	0	0.00	1	84.70	84.70	-1	152	-0.65%
2023/11/03	0	0.00	1	84.00	84.10	-1	154	-0.65%
2023/11/01	0.1	84.10	0	0.00	84.20	0.1	154	0.10%
2023/10/31	1.4	83.65	0	0.00	83.30	1.4	156	0.92%
2023/10/30	0	83.39	0	0.00	83.40	0	161	0.02%
2023/10/27	0	0.00	0.1	83.40	83.90	-0.1	161	-0.07%
2023/10/24	0	81.53	0	0.00	81.70	0	160	0.00%
2023/10/20	0	80.99	0	0.00	80.90	0	167	0.00%
2023/10/19	1	80.80	0	0.00	81.00	1	171	0.58%
2023/10/04	0	0.00	1	81.00	81.60	-1	232	-0.43%
2023/10/02	0	0.00	1	81.80	82.20	-1	272	-0.37%
2023/09/15	1	81.70	0	0.00	81.90	1	385	0.26%
2023/09/13	0	0.00	1	81.60	82.00	-1	397	-0.25%
2023/09/12	1	79.60	0	0.00	80.00	1	398	0.25%
2023/09/08	1	81.10	0	0.00	80.90	1	409	0.24%
2023/09/07	1	81.30	0	0.00	81.10	1	413	0.24%
2023/09/04	0.3	82.20	0	0.00	82.10	0.3	434	0.06%
2023/08/29	0	0.00	1	80.40	80.40	-1	443	-0.23%
2023/08/25	1	77.60	0	0.00	77.70	1	446	0.22%
2023/08/17	1	77.80	0	0.00	78.10	1	477	0.21%
2023/08/16	1	78.30	0	0.00	78.50	1	479	0.21%
2023/08/09	0	0.00	5	80.40	80.00	-5	487	-1.03%
2023/08/02	0	0.00	3	81.90	81.30	-3	513	-0.58%
2023/07/31	2	83.35	0	0.00	83.00	2	515	0.39%
2023/07/25	0	0.00	1	84.50	84.00	-1	523	-0.19%
2023/07/24	1	84.70	0	0.00	84.00	1	526	0.19%
2023/07/21	2	85.20	0	0.00	84.70	2	535	0.37%
2023/07/19	4	86.10	1	86.10	85.50	3	551	0.54%
2023/07/13	2	84.40	0	0.00	84.30	2	587	0.34%
2023/07/10	1	88.90	2.6	90.13	89.00	-1.6	589	-0.27%
2023/07/07	0	0.00	3	87.87	89.00	-3	597	-0.50%
2023/07/03	0	0.00	2	83.50	83.50	-2	713	-0.28%
2023/06/30	9	82.52	0	0.00	83.60	9	716	1.26%
2023/06/29	0	0.00	1.6	88.46	87.50	-1.6	667	-0.24%
2023/06/12	0	0.00	1	84.90	85.00	-1	853	-0.12%
2023/06/09	1	86.50	5	83.44	86.50	-4	863	-0.46%
2023/06/07	1	81.50	0	0.00	82.30	1	905	0.11%
2023/05/31	0.2	83.70	0	0.00	83.70	0.2	1,035	0.02%
2023/05/29	1	82.70	0	0.00	82.50	1	1,045	0.10%
2023/05/19	0	0.00	1	88.50	88.40	-1	1,072	-0.09%
2023/05/15	5	85.50	4	86.80	86.60	1	1,068	0.09%
2023/05/10	1	89.30	0	0.00	88.90	1	1,065	0.09%
2023/05/05	1	91.20	0	0.00	91.40	1	1,068	0.09%
2023/05/02	0	93.70	6	93.65	92.70	-6	1,097	-0.55%
2023/04/28	0	0.00	1	92.40	92.10	-1	1,096	-0.09%
2023/04/27	0	0.00	1	91.40	91.10	-1	1,095	-0.09%
2023/04/26	5	88.00	15	88.67	89.90	-10	1,094	-0.91%
2023/04/25	1	89.20	4	91.05	90.00	-3	1,083	-0.28%
2023/04/24	0	0.00	2	93.30	93.00	-2	1,068	-0.19%
2023/04/21	2	92.70	0	0.00	92.60	2	1,062	0.19%
2023/04/20	0	0.00	2	96.30	95.60	-2	1,052	-0.19%
2023/04/19	3	96.17	3	98.47	98.00	0	1,044	0.00%
2023/04/12	2	101.25	2	100.50	104.50	0	984	0.00%
2023/04/11	1	106.50	2	106.25	105.50	-1	955	-0.10%
2023/04/10	6	105.83	0	0.00	104.50	6	946	0.63%
2023/04/07	14	110.68	0	0.00	110.00	14	918	1.52%
2023/04/06	12	118.58	2	124.50	115.50	10	878	1.14%
2023/03/31	10	120.75	4	120.50	121.00	6	806	0.74%
2023/03/30	1	116.50	0	121.50	119.00	1	801	0.12%
2023/03/29	2	121.00	1	120.50	120.50	1	801	0.12%
2023/03/27	0	123.50	1	122.50	123.00	-1	808	-0.12%
2023/03/24	3	120.50	4	119.00	120.00	-1	799	-0.13%
2023/03/23	6	119.58	2	120.50	120.50	4	791	0.51%
2023/03/22	3	127.00	0	0.00	127.00	3	746	0.40%
2023/03/21	2	128.50	2	128.25	127.00	0	733	0.00%
2023/03/20	5	129.60	4	130.50	129.50	1	718	0.14%
2023/03/17	2	126.00	3	127.00	129.00	-1	702	-0.14%
2023/03/16	1	126.00	8	126.63	126.50	-7	685	-1.02%
2023/03/15	2	127.75	1	127.50	127.50	1	684	0.15%
2023/03/14	1	124.00	3	125.00	125.00	-2	690	-0.29%
2023/03/13	6	123.17	0	0.00	124.50	6	688	0.87%
2023/03/10	7	125.36	4	126.00	125.00	3	662	0.45%
2023/03/09	3	124.00	1	124.00	124.00	2	637	0.31%
2023/03/08	3	123.00	2	121.00	124.50	1	622	0.16%
2023/03/07	2	121.00	3.1	122.06	122.00	-1.1	598	-0.18%
2023/03/06	4	116.00	1	120.00	119.50	3	577	0.52%
2023/03/03	3	117.33	3	120.67	119.00	0	561	0.00%
2023/03/02	0	0.00	2.4	110.42	110.50	-2.4	514	-0.47%
2023/03/01	0.4	108.00	0	0.00	107.00	0.4	518	0.08%
2023/02/24	1	105.50	0	0.00	104.50	1	516	0.19%
2023/02/23	1	105.00	0	0.00	109.50	1	502	0.20%
2023/02/20	0	0.00	1	106.00	106.00	-1	500	-0.20%
2023/02/14	1	106.50	0	0.00	106.50	1	487	0.21%
2023/02/09	1	110.00	0	0.00	109.00	1	484	0.21%
2023/02/07	1	104.50	0	0.00	105.50	1	465	0.21%
2023/02/03	1	105.50	2	105.50	105.50	-1	456	-0.22%
2023/02/01	1	100.50	0	0.00	101.00	1	421	0.24%
2023/01/30	1	95.50	0	0.00	96.50	1	409	0.24%
2023/01/17	1	94.70	0	0.00	94.70	1	410	0.24%
2023/01/12	0	0.00	3	92.20	92.30	-3	404	-0.74%
2023/01/11	3	93.10	0	0.00	93.00	3	402	0.75%
2023/01/03	0	92.00	0	0.00	93.50	0	413	0.00%
2022/12/20	1	96.60	0	0.00	93.00	1	414	0.24%
2022/12/16	0	0.00	1	96.70	98.20	-1	418	-0.24%
2022/12/15	3	98.00	1	98.20	98.20	2	415	0.48%
2022/12/14	1	95.80	0	0.00	95.80	1	415	0.24%
2022/12/09	1	95.80	0	0.00	95.80	1	455	0.22%
2022/12/08	2	97.30	0	0.00	97.50	2	452	0.44%
2022/12/06	6	88.67	2	94.40	95.10	4	432	0.92%
2022/12/05	1	89.20	0	0.00	90.30	1	407	0.25%
2022/11/28	1	87.30	0	0.00	87.40	1	423	0.24%
2022/11/24	0	0.00	1	87.50	88.30	-1	430	-0.23%
2022/11/23	1	88.10	0	0.00	88.10	1	430	0.23%
2022/11/17	5	81.20	0	0.00	81.50	5	448	1.12%
2022/11/11	1	74.70	0	0.00	74.30	1	454	0.22%
2022/10/27	0	0.00	1	73.10	74.10	-1	517	-0.19%
2022/10/25	1	71.20	0	0.00	70.70	1	522	0.19%
2022/10/04	1	85.20	0	0.00	85.00	1	579	0.17%
2022/09/23	0	0.00	11	94.61	95.00	-11	635	-1.73%
2022/09/22	1	95.90	0	0.00	96.90	1	662	0.15%
2022/09/19	2	99.35	0	0.00	98.20	2	715	0.28%
2022/09/16	2	99.95	0	0.00	100.50	2	736	0.27%
2022/09/14	3	103.00	0	0.00	103.00	3	763	0.39%
2022/09/13	1	104.00	0	0.00	104.00	1	792	0.13%
2022/09/12	4	103.75	0	0.00	104.50	4	830	0.48%
2022/09/06	1	102.00	0	0.00	104.50	1	919	0.11%
2022/08/18	0	0.00	1	106.50	107.00	-1	1,003	-0.10%
2022/08/17	1	105.50	5	104.60	104.50	-4	996	-0.40%
2022/08/16	0	0.00	4	104.00	104.50	-4	993	-0.40%
2022/08/12	1	103.00	0	0.00	103.00	1	986	0.10%
2022/08/11	2	102.25	0	0.00	103.00	2	984	0.20%
2022/08/08	1	99.40	0	0.00	100.00	1	971	0.10%
2022/08/05	1	99.20	0	0.00	100.00	1	971	0.10%
2022/08/04	5	98.30	0	0.00	99.90	5	969	0.52%
2022/08/03	2	100.50	0	0.00	100.50	2	955	0.21%
2022/07/28	1	114.50	0	0.00	115.50	1	970	0.10%
2022/07/25	0	0.00	1	113.00	114.50	-1	961	-0.10%
2022/07/22	1	113.50	0	0.00	113.50	1	955	0.10%
2022/07/14	2	113.00	0	0.00	112.50	2	948	0.21%
2022/07/13	1	114.00	0	0.00	114.00	1	944	0.11%
2022/07/11	0	0.00	1	111.00	116.50	-1	936	-0.11%
2022/07/04	1	117.50	0	0.00	115.00	1	906	0.11%
2022/06/30	0	0.00	2	132.00	128.50	-2	889	-0.22%
2022/06/29	1	133.50	1	133.00	133.50	0	865	0.00%
2022/06/24	0	0.00	2	126.00	127.50	-2	830	-0.24%
2022/06/23	1	121.50	0	0.00	132.00	1	838	0.12%
2022/06/22	2	133.50	0	0.00	133.50	2	925	0.22%
2022/06/21	2	129.00	11	133.73	134.50	-9	911	-0.99%
2022/06/20	14	132.36	0	0.00	130.50	14	889	1.57%
2022/06/10	0	125.00	3	123.67	127.00	-3	735	-0.41%
2022/05/31	1	120.00	0	0.00	115.50	1	731	0.14%
2022/05/25	0	0.00	0.1	112.00	112.50	-0.1	733	-0.01%
2022/05/18	0	0.00	0	113.50	113.50	0	808	0.00%
2022/05/17	0	111.50	0	0.00	111.50	0	811	0.00%
2022/05/13	0	0.00	0	113.50	112.50	0	816	0.00%
2022/05/11	5	116.00	0	0.00	114.50	5	821	0.61%
2022/05/09	0.1	119.50	0	0.00	119.50	0.1	831	0.01%
2022/05/05	0	0.00	2	117.00	117.00	-2	821	-0.24%
2022/05/04	2	118.50	0	0.00	117.00	2	826	0.24%
2022/05/03	0	0.00	1	118.00	118.00	-1	830	-0.12%
2022/04/25	0	0.00	1	114.50	113.00	-1	834	-0.12%
2022/04/22	1	117.00	0	0.00	117.00	1	836	0.12%
2022/04/21	0	116.50	0	0.00	118.00	0	837	0.00%
2022/04/11	1	112.50	0	0.00	113.00	1	914	0.11%
2022/04/08	1	113.50	0	0.00	115.00	1	956	0.10%
2022/04/06	0	0.00	4	120.00	117.50	-4	965	-0.41%
2022/04/01	1	113.50	0	0.00	114.00	1	956	0.10%
2022/03/28	4	115.50	0	0.00	116.50	4	990	0.40%
2022/03/25	4	130.13	5	127.80	122.00	-1	978	-0.10%
2022/03/24	2	127.50	0	0.00	128.50	2	853	0.23%
2022/03/21	0	0.00	1	124.50	127.00	-1	1,002	-0.10%
2022/03/18	1	120.00	0	0.00	121.50	1	1,067	0.09%
2022/03/16	1	117.00	0	0.00	118.00	1	1,281	0.08%
2022/03/14	0	0.00	1	118.00	118.00	-1	1,358	-0.07%
2022/03/10	0.5	116.50	0	0.00	117.00	0.5	1,371	0.04%
2022/03/08	0	0.00	4	119.50	115.00	-4	1,374	-0.29%
2022/03/07	1	117.00	5	115.50	118.50	-4	1,378	-0.29%
2022/03/04	6	125.33	0	0.00	125.00	6	1,375	0.44%
2022/03/02	4	127.00	0	0.00	126.50	4	1,354	0.30%
2022/03/01	0	0.00	5	120.00	120.50	-5	1,346	-0.37%
2022/02/25	1.5	119.33	5	120.00	120.50	-3.5	1,363	-0.26%
2022/02/24	1.5	122.67	0	0.00	119.00	1.5	1,359	0.11%
2022/02/23	1	125.50	5	126.50	126.00	-4	1,341	-0.30%
2022/02/22	0	0.00	15	116.67	117.00	-15	1,328	-1.13%
2022/02/18	0	0.00	2	116.50	118.00	-2	1,341	-0.15%
2022/02/17	1	116.50	0	0.00	117.50	1	1,340	0.07%
2022/02/15	0.5	117.50	1	118.00	118.00	-0.5	1,331	-0.04%
2022/02/10	1	119.00	0	0.00	121.50	1	1,312	0.08%
2022/02/07	0	0.00	4	114.50	115.00	-4	1,295	-0.31%
2022/01/26	1	113.50	0	0.00	114.50	1	1,292	0.08%
2022/01/25	1	113.00	0	0.00	113.00	1	1,290	0.08%
2022/01/24	3	113.67	0	0.00	115.00	3	1,288	0.23%
2022/01/21	0.4	116.00	0	0.00	116.50	0.4	1,284	0.03%
2022/01/20	1.6	117.63	0	0.00	118.00	1.6	1,282	0.12%
2022/01/19	1	114.50	0	0.00	116.00	1	1,279	0.08%
2022/01/18	1	115.00	0	0.00	115.00	1	1,279	0.08%
2022/01/14	1	109.50	0	0.00	112.00	1	1,275	0.08%
2022/01/13	6	112.42	0	0.00	113.00	6	1,276	0.47%
2022/01/11	5	113.50	1	114.50	113.00	4	1,282	0.31%
2022/01/10	5	111.50	3	113.33	115.50	2	1,262	0.16%
2022/01/07	12	104.88	0	0.00	105.00	12	1,243	0.96%
2022/01/06	1	107.00	0	0.00	105.50	1	1,235	0.08%
2022/01/05	4	109.50	1	110.50	107.50	3	1,221	0.25%
2022/01/04	5.5	109.36	0	0.00	109.00	5.5	1,214	0.45%
2022/01/03	2	108.50	0.3	109.00	108.50	1.7	1,199	0.14%
2021/12/29	2	120.51	0	0.00	121.00	2	1,142	0.18%
2021/12/28	0	0.00	1	123.00	123.00	-1	1,132	-0.09%
2021/12/27	0	122.00	0	0.00	120.00	0	1,122	0.00%
2021/12/24	0.3	120.48	0	0.00	120.00	0.3	1,112	0.03%
2021/12/23	1.3	120.42	0	0.00	121.00	1.3	1,106	0.12%
2021/12/22	1	125.00	0	0.00	123.00	1	1,072	0.09%
2021/12/20	0	126.75	3	128.17	126.00	-3	1,040	-0.29%
2021/12/17	3	127.00	5	124.50	126.50	-2	1,024	-0.19%
2021/12/16	2.2	132.57	1	136.50	131.50	1.2	984	0.13%
2021/12/15	1	134.50	1	125.50	136.50	0	924	0.00%
2021/12/14	4	127.75	0	0.00	124.50	4	845	0.47%
2021/12/13	1	125.50	3	126.00	132.50	-2	758	-0.26%
2021/12/10	1	113.50	5	118.10	123.00	-4	647	-0.62%
2021/12/09	0	0.00	4	110.00	112.00	-4	540	-0.74%
2021/12/06	0	0.00	0.1	100.50	100.50	-0.1	438	-0.03%
2021/12/03	2	99.45	0	0.00	100.00	2	427	0.47%
2021/12/01	0.1	99.90	6	98.90	99.40	-5.9	411	-1.43%
2021/11/26	0	0.00	1	95.90	95.70	-1	376	-0.27%
2021/11/24	0	0.00	1	99.00	98.00	-1	359	-0.28%
2021/11/19	0	0.00	2	91.55	93.20	-2	320	-0.62%
2021/11/18	0	0.00	1	86.20	90.00	-1	307	-0.33%
2021/11/16	1	79.70	0	0.00	81.40	1	308	0.32%
2021/11/10	0	0.00	4	77.75	77.50	-4	319	-1.25%
2021/11/09	0	0.00	1	78.00	77.80	-1	320	-0.31%
2021/11/04	1	81.90	0	0.00	81.80	1	318	0.31%
2021/11/01	0	0.00	3	86.00	85.00	-3	332	-0.90%
2021/10/29	3	88.00	0	0.00	86.40	3	331	0.90%
2021/10/27	1	86.80	0	0.00	86.20	1	329	0.30%
2021/10/22	1	85.60	0	0.00	85.20	1	332	0.30%
2021/10/20	0	0.00	4	86.15	86.40	-4	327	-1.22%
2021/10/15	2	81.10	1	81.70	81.10	1	322	0.31%
2021/10/14	0	0.00	1	79.40	79.40	-1	328	-0.30%
2021/10/04	1	73.70	0	0.00	73.70	1	361	0.28%
2021/09/22	1	75.00	0	0.00	75.10	1	400	0.25%
2021/09/17	0	0.00	4	77.40	77.30	-4	405	-0.99%
2021/09/14	1	78.00	0	0.00	78.40	1	428	0.23%
2021/09/09	0	0.00	1	80.40	80.70	-1	462	-0.22%
2021/08/26	0	0.00	2	84.70	84.00	-2	691	-0.29%
2021/08/24	2	84.00	25	83.27	82.90	-23	775	-2.97%
2021/08/23	25	82.70	0	0.00	83.90	25	912	2.74%
2021/08/20	0	0.00	25	88.40	88.40	-25	909	-2.75%
2021/08/18	25	89.84	0	0.00	89.50	25	937	2.67%
2021/08/11	0	0.00	1	88.50	88.00	-1	989	-0.10%
2021/08/05	1	94.50	0	0.00	97.50	1	1,016	0.10%
2021/08/04	5	90.80	0	0.00	91.40	5	1,022	0.49%
2021/07/22	5	90.30	0	0.00	89.10	5	1,154	0.43%
2021/07/14	0	0.00	2	89.60	89.60	-2	1,197	-0.17%
2021/07/09	0	0.00	0	97.30	98.00	0	1,204	0.00%
2021/07/08	5	97.20	0	0.00	96.70	5	1,225	0.41%
2021/07/02	5	96.96	0	0.00	96.30	5	1,346	0.37%
2021/07/01	1	97.10	0	0.00	97.10	1	1,363	0.07%
2021/06/23	2	102.00	0	0.00	101.00	2	1,469	0.14%
2021/06/22	4	99.95	0	0.00	98.80	4	1,517	0.26%
2021/06/21	2	100.20	0	0.00	99.70	2	1,570	0.13%
2021/06/16	3	104.00	0	106.00	104.00	3	1,605	0.19%
2021/06/15	5	106.00	0	0.00	106.00	5	1,620	0.31%
2021/06/11	3	110.33	0	0.00	109.00	3	1,642	0.18%
2021/06/10	1	112.04	4	115.50	116.00	-3	1,620	-0.18%
2021/06/09	0	0.00	1	110.00	110.00	-1	1,622	-0.06%
2021/06/03	2	105.00	0.1	105.00	103.50	1.9	1,785	0.11%
2021/06/01	2	109.00	0	0.00	113.50	2	1,930	0.10%
2021/05/28	0	0.00	11.3	115.50	115.50	-11.3	1,844	-0.61%
2021/05/27	0	0.00	11	105.00	105.00	-11	1,873	-0.59%
2021/05/26	2	95.60	0	0.00	95.90	2	1,866	0.11%
2021/05/25	0	0.00	13.2	92.63	90.20	-13.2	1,863	-0.71%
2021/05/24	13	92.42	0	0.00	92.50	13	1,860	0.70%
2021/05/19	0	0.00	1.2	87.25	87.00	-1.2	1,866	-0.06%
2021/05/14	0	0.00	1	79.60	79.60	-1	1,837	-0.05%
2021/05/13	0	0.00	1	81.10	81.30	-1	1,829	-0.05%
2021/05/12	1.4	86.29	0	0.00	81.60	1.4	1,817	0.08%
2021/05/07	5	85.00	0	0.00	87.50	5	1,786	0.28%
2021/05/06	0	0.00	3	85.20	82.80	-3	1,781	-0.17%
2021/05/04	0	0.00	1	85.40	84.70	-1	1,790	-0.06%
2021/05/03	0	0.00	0.1	98.00	91.30	-0.1	1,766	-0.01%
2021/04/29	0	0.00	2.2	97.16	96.60	-2.2	1,734	-0.13%
2021/04/27	0	0.00	1	103.50	103.00	-1	1,700	-0.06%
2021/04/23	0.1	101.00	3.1	101.98	102.00	-3	1,679	-0.18%
2021/04/22	0.2	102.50	3.7	101.36	101.00	-3.5	1,676	-0.21%
2021/04/20	3	103.17	0	0.00	102.00	3	1,648	0.18%
2021/04/16	5	103.00	0	0.00	103.50	5	1,634	0.31%
2021/04/14	0	0.00	1	101.00	101.50	-1	1,628	-0.06%
2021/04/13	1	104.50	0	0.00	102.50	1	1,613	0.06%
2021/04/12	4	112.63	0	0.00	109.50	4	1,567	0.26%
2021/04/08	2	102.50	0	0.00	101.50	2	1,499	0.13%
2021/04/07	0	0.00	0	105.50	105.50	0	1,486	0.00%
2021/04/06	0.1	102.50	0	0.00	101.50	0.1	1,466	0.01%
2021/03/31	2	103.00	0	0.00	103.00	2	1,463	0.14%
2021/03/30	0.1	106.00	1	106.50	105.50	-0.9	1,453	-0.06%
2021/03/29	0.1	108.50	0.5	108.50	107.50	-0.4	1,445	-0.03%
2021/03/26	3	106.83	5	106.60	107.00	-2	1,420	-0.14%
2021/03/25	5	115.40	10	116.70	113.00	-5	1,385	-0.36%
2021/03/24	5	112.80	13	113.88	113.50	-8	1,325	-0.60%
2021/03/23	0	0.00	2	107.75	107.00	-2	1,265	-0.16%
2021/03/22	1	103.00	0	0.00	102.00	1	1,242	0.08%
2021/03/19	0.5	105.10	0	0.00	102.50	0.5	1,245	0.04%
2021/03/18	6	108.33	0	0.00	107.00	6	1,223	0.49%
2021/03/17	6	105.92	0	108.00	109.00	6	1,204	0.50%
2021/03/16	1	106.00	1	106.00	105.00	0	1,174	0.00%
2021/03/15	4	107.25	3.3	107.95	108.00	0.7	1,155	0.06%
2021/03/12	0.3	109.50	2	106.25	108.50	-1.7	1,109	-0.15%
2021/03/11	3.2	101.84	2.1	102.87	100.00	1.1	1,027	0.10%
2021/03/10	2	103.75	0	0.00	104.00	2	1,007	0.20%
2021/03/09	1	107.50	0	0.00	106.00	1	1,003	0.10%
2021/03/08	11	116.36	22.2	116.82	116.50	-11.2	936	-1.19%
2021/03/05	0	0.00	30.4	106.50	106.50	-30.4	765	-3.97%
2021/03/04	2	97.90	2	98.45	97.10	0	762	0.00%
2021/03/03	6	102.17	5	102.40	103.00	1	736	0.14%
2021/03/02	0	0.00	1	96.00	93.80	-1	674	-0.15%
2021/02/23	2	88.50	0	0.00	85.80	2	707	0.28%
2021/02/22	2.1	89.77	1	89.50	89.60	1.1	807	0.14%
2021/02/18	0	0.00	1.1	82.87	82.80	-1.1	860	-0.13%
2021/01/28	1	82.50	1.7	82.26	82.20	-0.7	942	-0.08%
2021/01/27	1.7	83.30	0	0.00	83.00	1.7	939	0.18%
2021/01/25	0	0.00	1	89.20	89.20	-1	917	-0.11%
2021/01/21	2	81.80	0	0.00	81.00	2	904	0.22%
2021/01/20	3	84.17	0	0.00	82.50	3	900	0.33%
2021/01/11	0	0.00	1	85.20	85.20	-1	909	-0.11%
2021/01/08	0	0.00	1	87.00	86.20	-1	904	-0.11%
2021/01/07	2	85.45	0	0.00	84.80	2	900	0.22%
2021/01/06	2	87.95	0.1	88.50	87.10	1.9	890	0.21%
2021/01/05	0	0.00	1	88.90	88.80	-1	881	-0.11%
2020/12/30	0	0.00	3	88.23	88.20	-3	876	-0.34%
2020/12/29	2	88.15	1	88.30	88.30	1	877	0.11%
2020/12/28	1	89.40	0	0.00	88.10	1	880	0.11%
2020/12/25	4	88.38	3	89.00	88.80	1	878	0.11%
2020/12/24	2	90.30	0	0.00	90.40	2	872	0.23%
2020/12/23	0	0.00	1	92.40	92.80	-1	877	-0.11%
2020/12/21	2	89.10	2	88.90	88.50	0	896	0.00%
2020/12/15	0	0.00	2	92.90	92.90	-2	926	-0.22%
2020/12/14	4	90.88	2	90.70	90.60	2	936	0.21%
2020/12/11	0	0.00	3	91.10	90.50	-3	995	-0.30%
2020/12/10	3	92.57	1	93.00	91.40	2	995	0.20%
2020/12/09	7	90.80	0	0.00	90.50	7	993	0.70%
2020/12/08	1	91.80	1	92.20	91.80	0	1,010	0.00%
2020/12/04	1	96.60	1	97.10	94.00	0	1,074	0.00%
2020/12/03	1	99.80	0	0.00	97.80	1	1,109	0.09%
2020/12/02	0	0.00	2	102.50	104.50	-2	1,097	-0.18%
2020/11/30	4	101.75	2	103.00	101.00	2	1,122	0.18%
2020/11/27	2	100.50	4	102.50	100.50	-2	1,123	-0.18%
2020/11/26	4	101.75	2	103.50	103.00	2	1,130	0.18%
2020/11/25	1	101.50	3	103.00	101.00	-2	1,121	-0.18%
2020/11/24	2	102.50	2	103.00	102.50	0	1,114	0.00%
2020/11/23	3	107.67	14	102.86	106.00	-11	1,115	-0.98%
2020/11/20	4	100.75	2	99.70	100.00	2	1,103	0.18%
2020/11/19	2	110.00	9	103.89	104.50	-7	1,064	-0.66%
2020/11/17	1	96.00	1.1	96.81	101.50	-0.1	923	-0.01%
2020/11/16	0	0.00	1	91.30	95.80	-1	893	-0.11%
2020/11/11	1	91.20	3	90.00	90.50	-2	869	-0.23%
2020/11/10	1	91.10	0	0.00	89.60	1	869	0.12%
2020/11/09	2	91.10	1	93.10	93.00	1	865	0.12%
2020/11/06	0	0.00	1	87.70	88.80	-1	858	-0.12%
2020/11/02	1	78.30	2	79.60	79.10	-1	905	-0.11%
2020/10/26	0	0.00	11	79.92	78.50	-11	1,031	-1.07%
2020/10/23	3	80.33	2	80.40	80.70	1	1,058	0.09%
2020/10/20	7	83.89	2	82.30	82.60	5	1,134	0.44%
2020/10/19	4	85.35	2	85.00	84.90	2	1,163	0.17%
2020/10/16	3	85.47	0	0.00	85.50	3	1,209	0.25%
2020/10/15	2	87.10	4	85.90	85.90	-2	1,249	-0.16%
2020/10/12	4	86.35	7	87.04	86.70	-3	1,395	-0.21%
2020/10/08	1	84.60	0	0.00	85.20	1	1,437	0.07%
2020/10/07	1	85.60	0	0.00	85.90	1	1,484	0.07%
2020/10/06	5	85.86	0	0.00	86.10	5	1,542	0.32%
2020/10/05	6	86.08	0	0.00	86.00	6	1,611	0.37%
2020/09/30	3	85.73	0	0.00	87.10	3	1,689	0.18%
2020/09/29	0	0.00	33	90.70	86.80	-33	1,799	-1.83%
2020/09/28	34	93.81	0	0.00	91.70	34	1,875	1.81%
2020/09/25	0	0.00	2	93.30	91.50	-2	1,927	-0.10%
2020/09/24	1	90.10	0	0.00	92.20	1	1,950	0.05%
2020/09/18	0	95.00	0	0.00	95.00	0	2,180	0.00%
2020/09/17	3	92.20	0	0.00	92.70	3	2,180	0.14%
2020/09/16	1	97.30	3	97.03	95.70	-2	2,166	-0.09%
2020/09/11	4	90.10	5	88.58	88.20	-1	2,127	-0.05%
2020/09/10	3	96.30	4	95.75	94.30	-1	2,115	-0.05%
2020/09/09	10	95.36	40.1	95.34	98.00	-30.1	2,117	-1.42%
2020/09/08	39	93.95	4	95.15	98.00	35	2,087	1.68%
2020/09/07	0	0.00	2	89.80	89.10	-2	2,040	-0.10%
2020/09/04	2	83.20	4	85.58	91.00	-2	2,028	-0.10%
2020/09/03	4	85.30	1	85.50	84.30	3	2,002	0.15%
2020/09/02	2	88.90	0	0.00	87.50	2	1,995	0.10%
2020/09/01	1	89.80	1	88.20	89.80	0	1,992	0.00%
2020/08/27	3	83.97	3	83.93	83.60	0	2,000	0.00%
2020/08/26	0	0.00	3	81.03	84.30	-3	1,993	-0.15%
2020/08/21	0	0.00	2	76.95	77.50	-2	1,983	-0.10%
2020/08/20	0	0.00	3	81.87	77.00	-3	1,980	-0.15%
2020/08/19	2	79.75	4	80.40	79.70	-2	1,968	-0.10%
2020/08/18	3	79.53	2	79.20	79.00	1	1,963	0.05%
2020/08/17	2	80.05	0	0.00	79.30	2	1,961	0.10%
2020/08/13	6	80.77	3	80.10	79.10	3	1,956	0.15%
2020/08/12	1	81.50	5	81.58	83.00	-4	1,953	-0.20%
2020/08/11	5	81.56	5	78.90	78.90	0	1,939	0.00%
2020/08/10	3	84.37	0	0.00	83.70	3	1,926	0.16%
2020/08/07	1	86.00	0	0.00	86.00	1	1,915	0.05%
2020/08/06	5	88.54	2	89.40	88.60	3	1,898	0.16%
2020/08/05	0	0.00	2	89.85	89.30	-2	1,870	-0.11%
2020/08/04	2	89.00	0	0.00	88.20	2	1,849	0.11%
2020/08/03	4	89.40	2	93.10	92.10	2	1,827	0.11%
2020/07/31	0	0.00	6	89.63	89.30	-6	1,800	-0.33%
2020/07/30	9	87.52	5	89.66	87.20	4	1,781	0.22%
2020/07/29	5	89.50	2	89.50	89.50	3	1,740	0.17%
2020/07/28	1	79.20	4	80.05	81.40	-3	1,707	-0.18%
2020/07/23	3	83.57	3	86.67	83.00	0	1,622	0.00%
2020/07/22	4	89.00	3	90.07	89.70	1	1,585	0.06%
2020/07/21	6	86.75	5	87.28	85.50	1	1,537	0.07%
2020/07/20	5	84.96	8	83.51	86.80	-3	1,497	-0.20%
2020/07/17	0	0.00	3	94.47	89.90	-3	1,438	-0.21%
2020/07/16	1	99.30	1	100.00	99.80	0	1,386	0.00%
2020/07/15	3	104.33	1	99.70	99.90	2	1,346	0.15%
2020/07/14	10	110.25	1	113.00	107.50	9	1,309	0.69%
2020/07/13	1	107.50	25	109.58	106.50	-24	1,260	-1.90%
2020/07/10	5	120.10	9	118.22	117.00	-4	1,199	-0.33%
2020/07/09	7	130.43	13	129.54	127.00	-6	1,127	-0.53%
2020/07/08	13	124.27	5	130.10	128.00	8	1,041	0.77%
2020/07/07	5	117.80	2	119.00	119.00	3	920	0.33%
2020/07/06	0	0.00	4	108.13	108.50	-4	828	-0.48%
2020/07/03	4	98.80	2	96.60	99.00	2	759	0.26%
2020/07/02	8	102.56	5	104.60	101.50	3	713	0.42%
2020/07/01	30	102.67	27	98.47	106.00	3	660	0.45%
2020/06/30	5	96.80	9	96.80	96.80	-4	542	-0.74%
2020/06/29	31	80.49	16	87.69	88.00	15	501	2.99%
2020/06/24	0	0.00	1	80.90	80.00	-1	433	-0.23%
2020/06/23	3	78.63	0	0.00	78.00	3	415	0.72%
2020/06/22	0	0.00	1	80.00	79.00	-1	402	-0.25%
2020/06/18	1	77.60	4	77.58	76.60	-3	369	-0.81%
2020/06/17	4	77.55	0	0.00	77.60	4	365	1.09%
2020/06/16	5	79.30	1	74.90	79.00	4	352	1.14%
2020/06/10	0	0.00	4	70.20	69.80	-4	284	-1.40%
2020/06/08	0	0.00	1	73.20	71.50	-1	273	-0.37%
2020/06/05	1	72.30	1	71.10	72.60	0	262	0.00%
2020/06/04	1	69.50	1	68.80	69.00	0	257	0.00%
2020/06/03	3	69.27	1	69.50	70.50	2	244	0.82%
2020/06/02	2	64.55	1	66.50	64.60	1	226	0.44%
2020/06/01	2	62.90	0	0.00	62.60	2	213	0.94%
2020/05/29	0	0.00	1	57.40	58.60	-1	202	-0.49%
2020/05/28	1	56.60	0	0.00	56.50	1	197	0.51%
2020/03/24	1	36.90	0	0.00	35.65	1	149	0.67%
2020/03/19	2	38.10	0	0.00	38.10	2	142	1.41%
2020/03/16	1	45.00	0	0.00	44.50	1	140	0.71%
2020/03/11	1	55.70	0	0.00	54.00	1	134	0.74%
2020/03/10	3	56.00	0	0.00	57.00	3	133	2.25%
2020/02/05	0	0.00	8	49.20	52.80	-8	130	-6.14%
2020/02/04	0	0.00	8	48.04	48.05	-8	130	-6.13%
2020/02/03	12	47.82	4	48.00	48.00	8	130	6.14%
2020/01/31	2	48.50	5	49.12	49.50	-3	128	-2.33%
2020/01/30	1	47.65	0	0.00	47.65	1	126	0.79%
2020/01/20	5	52.96	0	0.00	52.60	5	123	4.04%
2020/01/16	3	53.53	0	0.00	53.30	3	123	2.43%
2020/01/15	2	54.25	0	0.00	53.70	2	124	1.61%
2020/01/09	3	54.60	0	0.00	53.80	3	118	2.54%
2020/01/08	1	55.80	0	0.00	55.70	1	115	0.87%
2020/01/03	2	57.90	0	0.00	57.50	2	114	1.74%
2020/01/02	2	58.10	0	0.00	58.30	2	113	1.76%
2019/12/31	2	58.10	0	0.00	58.30	2	112	1.77%
2019/12/30	2	58.80	0	0.00	59.00	2	111	1.79%
2019/12/13	1	59.90	0	0.00	60.50	1	129	0.77%
2019/12/12	12	59.87	0	0.00	60.50	12	131	9.15%
2019/12/11	9	60.17	0	0.00	60.10	9	130	6.91%
2019/12/10	1	60.00	0	0.00	60.40	1	129	0.77%
2019/12/09	1	60.20	0	0.00	60.20	1	129	0.77%
2019/12/04	0	0.00	1	61.50	61.20	-1	128	-0.78%
2019/12/03	1	60.80	0	0.00	61.90	1	129	0.77%
2019/11/20	0	0.00	1	61.80	61.50	-1	147	-0.68%
2019/11/19	1	63.00	6	63.00	62.10	-5	149	-3.35%
2019/11/18	6	61.65	0	0.00	63.00	6	149	4.01%
2019/11/15	3	60.17	0	0.00	60.30	3	148	2.03%
2019/11/14	0	0.00	1	60.30	60.10	-1	148	-0.67%
2019/11/13	4	60.33	3	60.73	60.10	1	149	0.67%
2019/11/12	3	60.37	6	61.15	60.40	-3	150	-2.00%
2019/11/11	1	60.40	0	0.00	60.30	1	151	0.66%
2019/11/08	3	60.83	4	60.53	60.70	-1	153	-0.65%
2019/11/07	0	0.00	6	61.43	61.10	-6	156	-3.84%
2019/11/06	6	60.95	6	61.87	60.90	0	158	0.00%
2019/11/05	2	62.55	3	61.97	62.00	-1	160	-0.62%
2019/11/04	16	63.40	0	0.00	63.00	16	163	9.79%
2019/10/30	1	61.00	0	0.00	60.80	1	162	0.62%
2019/09/23	0	0.00	2	65.70	65.70	-2	280	-0.71%
2019/09/06	4	70.15	0	0.00	70.20	4	281	1.42%
2019/09/05	1	70.30	0	0.00	70.30	1	281	0.35%
2019/08/30	4	70.10	0	0.00	70.00	4	289	1.38%
2019/08/29	5	70.20	0	0.00	70.00	5	288	1.73%
2019/08/28	4	70.68	0	0.00	70.50	4	286	1.40%
2019/08/21	2	71.10	0	0.00	71.40	2	297	0.67%
2019/08/19	2	71.05	0	0.00	71.10	2	311	0.64%
2019/08/15	0	0.00	1	71.40	71.20	-1	319	-0.31%
2019/07/19	1	84.90	1	84.20	84.80	0	361	0.00%
2019/07/17	0	0.00	1	85.50	84.90	-1	356	-0.28%
2019/07/16	2	83.10	0	0.00	82.80	2	335	0.60%
2019/07/03	1	81.00	0	0.00	81.40	1	446	0.22%
2019/07/02	0	0.00	1	82.00	81.40	-1	442	-0.23%
2019/06/17	0	0.00	17	72.89	72.00	-17	490	-3.47%
2019/06/14	17	72.59	0	0.00	73.00	17	491	3.46%
2019/06/11	0	0.00	1	69.90	70.00	-1	509	-0.20%
2019/06/10	1	68.20	0	0.00	70.30	1	519	0.19%
2019/05/29	0	0.00	2	74.65	74.10	-2	567	-0.35%
2019/05/28	2	76.55	16	75.50	73.90	-14	571	-2.45%
2019/05/27	16	80.89	0	0.00	82.00	16	558	2.87%
2019/05/22	3	78.17	0	0.00	78.50	3	595	0.50%
2019/05/21	10	78.68	0	0.00	78.00	10	600	1.66%
2019/05/20	0	0.00	1	76.00	76.80	-1	602	-0.17%
2019/05/17	0	0.00	1	73.20	72.40	-1	611	-0.16%
2019/05/15	0	0.00	5	73.18	73.10	-5	680	-0.73%
2019/04/18	0	0.00	2	88.60	87.60	-2	658	-0.30%
2019/04/17	2	90.80	0	0.00	90.30	2	648	0.31%
2019/04/15	0	0.00	12	92.10	90.10	-12	630	-1.90%
2019/04/12	14	93.06	8	93.33	96.30	6	602	1.00%
2019/04/11	3	87.43	21	86.77	87.60	-18	548	-3.28%
2019/04/10	1	86.80	0	0.00	86.70	1	540	0.19%
2019/04/09	19	86.92	20	86.28	87.20	-1	538	-0.19%
2019/04/03	20	87.11	0	0.00	87.20	20	528	3.79%
2019/04/01	1	87.10	0	0.00	88.00	1	518	0.19%
2019/03/13	0	0.00	8	89.00	88.30	-8	420	-1.90%
2019/03/12	8	88.68	20	88.20	90.20	-12	408	-2.93%
2019/03/11	0	0.00	5	85.10	85.40	-5	385	-1.30%
2019/03/08	0	0.00	10	85.72	85.70	-10	382	-2.61%
2019/03/07	0	0.00	31	87.05	86.50	-31	377	-8.21%
2019/03/06	0	0.00	24	88.38	87.90	-24	370	-6.48%
2019/03/05	20	88.80	11	88.06	88.30	9	362	2.48%
2019/02/25	81	90.12	21	88.72	87.00	60	334	17.95%
2019/02/22	21	88.66	33	89.65	89.90	-12	318	-3.77%
2019/02/21	21	86.00	0	0.00	86.10	21	290	7.23%
2019/02/19	1	86.30	0	0.00	85.90	1	268	0.37%
2019/02/18	11	89.35	15	89.00	88.00	-4	255	-1.56%
2019/02/15	3	86.40	0	0.00	85.10	3	231	1.30%
2019/02/14	12	88.10	21	88.10	88.10	-9	209	-4.30%
2019/02/11	21	67.50	0	0.00	66.30	21	148	14.13%
2019/01/28	0	0.00	1	64.30	65.50	-1	132	-0.75%
2019/01/23	2	60.80	0	0.00	63.70	2	126	1.58%
2019/01/17	0	0.00	16	62.03	61.10	-16	120	-13.26%
2019/01/16	16	62.99	22	64.83	62.80	-6	117	-5.10%
2019/01/15	22	66.04	0	0.00	66.00	22	114	19.26%
2019/01/14	0	0.00	23	67.08	66.50	-23	113	-20.30%
2019/01/11	23	72.24	0	0.00	70.00	23	111	20.62%
2019/01/10	0	0.00	1	65.80	69.50	-1	100	-1.00%
2019/01/09	1	64.00	0	0.00	64.60	1	90	1.11%
2018/12/27	1	57.60	0	0.00	57.40	1	100	0.99%
2018/11/15	2	57.10	0	0.00	56.70	2	239	0.83%
2018/11/14	2	58.15	0	0.00	57.80	2	240	0.83%
2018/11/13	3	57.90	0	0.00	58.30	3	243	1.23%
2018/10/31	6	58.72	0	0.00	59.00	6	304	1.97%
2018/10/03	0	0.00	23	79.89	77.00	-23	660	-3.48%
2018/10/02	3	80.50	0	0.00	79.20	3	660	0.45%
2018/10/01	20	78.08	0	0.00	82.10	20	662	3.02%
2018/09/27	0	0.00	1	78.50	79.00	-1	668	-0.15%
2018/09/26	0	0.00	23	79.45	79.00	-23	674	-3.41%
2018/09/25	23	80.56	0	0.00	79.30	23	686	3.35%
2018/09/21	0	0.00	22	83.45	82.60	-22	706	-3.11%
2018/09/20	0	0.00	2	85.30	87.30	-2	743	-0.27%
2018/09/19	24	84.92	23	84.53	84.30	1	736	0.14%
2018/09/18	1	87.10	0	0.00	87.00	1	732	0.14%
2018/09/17	1	91.00	1	90.00	90.30	0	724	0.00%
2018/09/14	23	88.39	0	0.00	89.00	23	710	3.24%
2018/09/10	1	73.10	0	0.00	73.10	1	673	0.15%
2018/08/30	1	73.00	0	0.00	73.50	1	662	0.15%
2018/08/29	1	73.30	0	0.00	73.00	1	664	0.15%
2018/08/27	5	73.86	0	0.00	73.00	5	666	0.75%
2018/08/09	0	0.00	1	79.20	78.10	-1	635	-0.16%
2018/08/08	1	83.80	0	0.00	82.30	1	624	0.16%
2018/08/03	0	0.00	27	87.81	86.40	-27	590	-4.57%
2018/08/02	27	93.76	1	93.00	92.60	26	563	4.61%
2018/07/31	0	0.00	27.5	91.57	92.80	-27.5	534	-5.14%
2018/07/30	27	93.13	0	0.00	92.80	27	521	5.18%
2018/07/27	0	0.00	1	96.00	97.00	-1	499	-0.20%
2018/07/26	1	88.70	1	83.60	91.00	0	469	0.00%
2018/07/25	1	83.80	0	0.00	83.80	1	446	0.22%
2018/07/23	0.3	87.60	0	0.00	88.00	0.3	410	0.06%
2018/07/20	0.2	83.70	0	0.00	83.70	0.2	384	0.06%
2018/07/19	2	76.10	0	0.00	76.10	2	357	0.56%
2018/07/18	0	0.00	1	76.20	76.20	-1	336	-0.30%
2018/07/17	0	0.00	30	72.12	69.30	-30	303	-9.87%
2018/07/16	30	69.18	0	0.00	73.40	30	291	10.29%
2018/07/03	1	58.20	0	0.00	56.40	1	172	0.58%