a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)
可現股當沖
  • 股價
    64.5
  • 漲跌
    ▼0.9
  • 漲幅
    -1.38%
  • 成交量
    142
  • 產業
    上市 橡膠類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
申豐 (6582)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001365.5965.40-13154-8.40%
2024/12/0900.001064.3164.00-10153-6.53%
2024/12/0600.00161.9061.60-1148-0.67%
2024/12/0400.00261.7562.40-2150-1.33%
2024/11/0700.000.270.9068.30-0.2171-0.12%
2024/11/06265.70266.3565.7001610.00%
2024/11/0500.000.166.9067.50-0.1160-0.06%
2024/10/1700.00263.2063.10-2187-1.07%
2024/10/1500.00162.5062.40-1192-0.52%
2024/10/11361.6000.0061.2032051.46%
2024/09/3000.00068.0067.600285-0.01%
2024/09/2700.003.167.9068.40-3.1288-1.07%
2024/09/2000.00166.0064.80-1318-0.31%
2024/09/1800.00065.1064.400326-0.01%
2024/09/1600.006.164.3564.90-6.1323-1.89%
2024/08/140.162.1000.0061.500.13070.03%
2024/08/1200.00063.0062.900303-0.01%
2024/07/22061.7900.0061.4002670.02%
2024/07/190.164.6000.0063.700.12610.04%
2024/07/1800.00167.9067.10-1255-0.39%
2024/07/170.166.1000.0066.200.12510.04%
2024/07/16165.50465.7565.50-3250-1.20%
2024/07/15066.10165.4065.00-1248-0.39%
2024/07/103.270.78270.2069.501.22250.53%
2024/07/08573.44773.3073.30-2202-0.98%
2024/07/0500.000.171.0571.30-0.1170-0.05%
2024/07/04365.0700.0064.9031442.07%
2024/07/0100.00065.9065.900120-0.03%
2024/06/2600.00358.9359.00-389-3.38%
2024/06/2500.00157.7058.10-182-1.22%
2024/06/2400.00156.0855.80-176-1.34%
2024/06/1400.000.152.3052.40-0.167-0.10%
2024/06/13152.2000.0052.101691.44%
2024/06/12352.4000.0052.403684.37%
2024/05/2000.00051.4051.40069-0.02%
2024/04/2300.00150.3050.00-163-1.57%
2024/04/2200.00150.9750.30-163-1.64%
2024/04/1000.00349.1049.65-358-5.09%
2024/03/2700.00448.5548.60-457-6.92%
2024/03/21048.0500.0048.000610.05%
2024/03/15048.6000.0048.450620.04%
2024/02/23250.2000.0049.952882.30%
2024/02/20150.5000.0050.101871.14%
2024/02/162.150.0100.0050.102.1852.41%
2024/02/15151.5000.0050.201841.18%
2024/01/260.153.7000.0053.200.1830.11%
2024/01/2300.00453.5053.90-483-4.78%
2024/01/17453.6000.0052.404824.86%
2024/01/10155.6000.0055.101811.23%
2024/01/05055.6000.0055.300800.03%
2023/12/1500.00757.3457.90-773-9.50%
2023/12/11154.8000.0054.301701.45%
2023/12/08555.6400.0055.705697.15%
2023/12/06155.6000.0057.001691.44%
2023/12/0500.00157.0056.40-168-1.45%
2023/12/0400.00157.3058.20-164-1.58%
2023/12/0100.000.155.8055.30-0.159-0.10%
2023/11/2900.00156.4056.00-158-1.72%
2023/11/2800.000.155.7056.10-0.158-0.11%
2023/11/27254.109.154.3556.30-7.152-13.32%
2023/11/2100.00452.2052.30-442-9.42%
2023/11/2000.00251.2551.60-241-4.83%
2023/11/1700.00350.1350.10-341-7.31%
2023/11/1500.00150.3050.10-142-2.38%
2023/11/1400.000.149.9549.95-0.142-0.13%
2023/11/0800.00250.0049.90-243-4.64%
2023/10/310.148.7000.0048.550.1480.12%
2023/10/30148.8000.0048.701501.97%
2023/10/19048.9000.0048.800580.02%
2023/09/110.150.5000.0050.300.1700.08%
2023/09/08250.2500.0050.402702.84%
2023/09/0400.00251.5051.00-270-2.85%
2023/09/01249.7000.0050.202692.88%
2023/08/22149.0000.0049.201651.54%
2023/08/17149.7000.0050.201661.50%
2023/08/11051.4000.0051.400680.01%
2023/08/09152.0000.0051.901661.49%
2023/08/0800.000.153.9053.20-0.165-0.08%
2023/08/0200.00154.8053.60-169-1.44%
2023/08/0100.002.153.5053.50-2.167-3.02%
2023/07/2800.000.152.9052.60-0.167-0.19%
2023/07/2700.000.152.4052.20-0.168-0.09%
2023/07/26051.5000.0051.500680.01%
2023/07/25151.400.152.0751.700.9681.27%
2023/07/24452.6300.0051.804695.78%
2023/07/21153.8000.0053.901671.49%
2023/07/20254.0000.0054.102692.87%
2023/07/19455.4000.0055.004705.71%
2023/07/18255.8000.0055.902722.75%
2023/07/12058.0000.0057.800750.01%
2023/07/06058.5800.0058.400840.01%
2023/07/0300.00459.3559.30-486-4.62%
2023/06/2600.00258.9558.90-287-2.28%
2023/06/14158.3000.0057.901901.10%
2023/06/0700.00259.0058.90-2101-1.98%
2023/05/31156.6000.0057.1011110.90%
2023/05/1700.00158.5057.40-1172-0.58%
2023/05/1200.00255.0056.00-2176-1.13%
2023/05/10457.15157.2056.8031771.69%
2023/05/09158.2000.0057.9011760.57%
2023/04/2800.00160.0060.30-1200-0.50%
2023/04/26158.8000.0059.3012000.50%
2023/04/25460.7500.0059.9041982.01%
2023/04/2100.00363.1762.20-3197-1.52%
2023/04/2000.00262.8062.10-2194-1.03%
2023/04/19361.7000.0061.3031941.55%
2023/04/1300.00163.3062.50-1197-0.51%
2023/04/1100.00162.4062.70-1198-0.50%
2023/03/22160.7000.0060.7012540.39%
2023/03/1300.00261.3061.70-2257-0.78%
2023/03/10360.60361.4061.7002570.00%
2023/03/09462.7500.0062.5042581.55%
2023/03/0800.00563.3663.50-5258-1.93%
2023/03/0300.00364.2363.80-3280-1.07%
2023/03/0200.00462.9863.10-4279-1.43%
2023/03/01162.50162.6062.7002770.00%
2023/02/24463.68164.8063.9032741.09%
2023/02/2300.00467.8065.70-4267-1.49%
2023/02/22265.30666.7067.80-4251-1.59%
2023/02/2100.00664.1564.80-6233-2.57%
2023/02/2000.001263.0863.20-12233-5.15%
2023/02/1700.00162.0062.10-1232-0.43%
2023/02/1600.00161.8061.90-1233-0.43%
2023/02/10561.4800.0060.8052412.07%
2023/02/09262.6000.0062.7022390.83%
2023/02/081062.68263.4063.1082393.33%
2023/02/06562.50662.9762.80-1237-0.42%
2023/02/0300.00162.3061.70-1227-0.44%
2023/02/02161.70262.6561.70-1224-0.45%
2023/02/0100.00561.8062.00-5221-2.25%
2023/01/3100.00560.1260.60-5217-2.30%
2023/01/1300.000.558.5058.60-0.5218-0.22%
2023/01/10559.1200.0059.2052292.18%
2023/01/0900.00160.5060.40-1229-0.44%
2022/12/28359.2300.0058.9032361.27%
2022/12/27360.87161.2060.6022330.86%
2022/12/26262.00962.2061.20-7229-3.05%
2022/12/2100.00260.0057.70-2216-0.92%
2022/12/201259.5800.0058.00122155.57%
2022/12/192061.212.262.3462.4017.82078.58%
2022/12/0900.00756.6956.70-7198-3.52%
2022/12/07157.000.357.9156.600.72000.35%
2022/12/02159.6000.0059.1011980.50%
2022/12/0100.00360.0059.90-3198-1.51%
2022/11/3000.00359.0058.90-3194-1.54%
2022/11/29157.0000.0057.2011950.51%
2022/11/28858.95158.2058.2071943.59%
2022/11/25359.33160.3059.7021881.06%
2022/11/0900.001.156.6456.50-1.1238-0.46%
2022/10/12148.300.449.0549.800.62540.22%
2022/10/11150.9000.0048.8512560.39%
2022/09/29151.00252.6153.50-1261-0.38%
2022/09/28152.6000.0051.0012580.39%
2022/09/27154.300.954.9454.500.12570.04%
2022/09/26255.75156.0755.0012590.39%
2022/09/22059.3000.0059.4002630.00%
2022/09/19162.100.362.9761.700.72580.25%
2022/09/1400.00162.4063.50-1257-0.39%
2022/09/1300.000.663.4762.80-0.6257-0.23%
2022/09/07163.000.863.7462.800.22600.09%
2022/09/05066.1000.0065.1002590.02%
2022/09/01169.0000.0068.4012580.39%
2022/08/29168.6000.0068.6012520.40%
2022/08/25372.470.574.0072.902.52441.03%
2022/08/2400.00390.2390.90-3227-1.32%
2022/08/1900.00891.2891.60-8205-3.88%
2022/08/18189.70689.6089.70-5198-2.51%
2022/08/17189.20589.3689.00-4195-2.05%
2022/08/161.688.1000.0088.401.61920.83%
2022/08/1500.001088.3089.50-10186-5.39%
2022/08/1200.00386.1385.50-3180-1.66%
2022/08/100.283.5000.0082.800.21780.11%
2022/08/0900.00182.0082.90-1177-0.56%
2022/08/0800.00180.5080.40-1177-0.56%
2022/08/05178.90879.9980.00-7181-3.85%
2022/08/0300.00178.0078.40-1184-0.54%
2022/08/02978.2900.0076.9091884.77%
2022/07/2900.00184.0083.50-1207-0.48%
2022/07/261.183.0500.0083.101.12210.50%
2022/07/1900.001082.9083.60-10238-4.21%
2022/07/1800.001579.0280.80-15238-6.29%
2022/07/1400.00577.0877.80-5243-2.06%
2022/07/123.173.7400.0072.803.12501.24%
2022/07/11578.3400.0076.8052512.00%
2022/07/0700.00182.9082.90-1261-0.38%
2022/07/06182.0000.0081.9012760.36%
2022/07/0500.001084.4385.50-10287-3.48%
2022/07/0400.00182.8082.20-1288-0.35%
2022/07/01179.3700.0079.2012940.35%
2022/06/30285.4000.0084.7022930.68%
2022/06/29189.3000.0088.9012920.34%
2022/06/2400.001.191.2991.30-1.1297-0.36%
2022/06/201.190.2700.0088.001.13060.35%
2022/06/170.192.7000.0092.000.13020.02%
2022/06/1500.00196.5096.70-1300-0.33%
2022/06/14193.6000.0095.0013010.33%
2022/06/13197.7100.0095.8013010.35%
2022/06/0700.000103.00101.500304-0.01%
2022/06/0100.001101.50101.00-1314-0.32%
2022/05/3000.00098.5098.000314-0.01%
2022/05/27297.20298.0096.9003130.00%
2022/05/25094.6000.0094.5003220.01%
2022/05/20097.04197.3097.00-1330-0.30%
2022/05/191.195.1800.0096.601.13330.33%
2022/05/1800.00299.2098.50-2331-0.61%
2022/05/1700.00098.0097.6003290.00%
2022/05/1600.00197.5097.40-1329-0.31%
2022/05/120.193.4000.0092.000.13220.04%
2022/05/110.197.7000.0097.100.13180.03%
2022/05/10097.3000.0098.1003180.01%
2022/05/09698.471104.5097.3053131.60%
2022/05/0500.001107.53107.50-1285-0.36%
2022/05/041103.0200.00102.0012760.36%
2022/05/030103.0000.00102.5002750.01%
2022/04/291104.0000.00105.0012690.37%
2022/04/250114.001115.00113.00-1252-0.39%
2022/04/2200.001117.00117.00-1248-0.40%
2022/04/212116.0000.00115.5022470.81%
2022/04/2000.003118.33117.50-3247-1.21%
2022/04/1900.001115.00115.00-1243-0.41%
2022/04/182112.7600.00111.5022490.81%
2022/04/153114.0000.00114.0032511.19%
2022/04/131119.5000.00119.5012510.40%
2022/04/121112.501122.00123.0002350.00%
2022/04/082120.002120.50120.5002100.00%
2022/04/071123.5000.00119.0012060.48%
2022/04/061127.0000.00126.0011990.50%
2022/03/310132.0000.00130.5001950.01%
2022/03/2500.007134.29133.50-7189-3.69%
2022/03/2400.002138.25137.50-2187-1.07%
2022/03/2200.001141.50142.00-1186-0.54%
2022/03/181141.0000.00142.5011970.51%
2022/03/1700.007140.86142.00-7225-3.10%
2022/03/152142.7500.00141.0022270.88%
2022/03/148144.1900.00144.0082293.49%
2022/03/110143.0015143.00143.00-15233-6.41%
2022/03/0912142.961139.00143.00112334.71%
2022/03/0810140.2500.00140.00102274.40%
2022/03/0700.003145.50144.50-3228-1.31%
2022/03/030148.5011147.86148.00-11249-4.40%
2022/03/0110146.056148.98147.0042681.48%
2022/02/255143.7000.00148.0052651.88%
2022/02/2415139.9010139.00139.0052691.86%
2022/02/230139.6400.00139.5002700.01%
2022/02/220142.0000.00141.5002700.00%
2022/02/180150.2500.00149.5002680.00%
2022/02/1400.001150.50151.00-1283-0.35%
2022/02/1100.004151.50152.50-4287-1.39%
2022/02/101153.0100.00153.5012890.35%
2022/02/090155.001156.50156.00-1297-0.34%
2022/01/251150.5000.00151.0013200.31%
2022/01/1700.001156.50156.50-1327-0.31%
2022/01/120153.5000.00151.0003290.01%
2022/01/1100.002156.00152.00-2328-0.61%
2022/01/101162.501167.50162.5003180.00%
2021/12/300165.0000.00165.0003180.00%
2021/12/2400.001163.50163.50-1338-0.30%
2021/12/2000.001164.00164.50-1353-0.28%
2021/12/151158.0300.00159.5013590.28%
2021/12/130164.003.3163.39161.00-3.3382-0.86%
2021/12/1000.008180.56178.50-8359-2.23%
2021/12/0900.0012179.29179.50-12360-3.33%
2021/12/0800.0010179.55178.50-10367-2.72%
2021/12/0700.0015179.70180.00-15366-4.10%
2021/12/0600.002184.00182.50-2361-0.55%
2021/12/0300.009183.22183.50-9363-2.48%
2021/12/0200.003183.17182.50-3362-0.83%
2021/12/011184.009182.83182.00-8364-2.19%
2021/11/3000.002181.00181.00-2363-0.55%
2021/11/293185.838185.94185.00-5361-1.38%
2021/11/2600.006183.25182.50-6343-1.75%
2021/11/2500.003178.00178.00-3323-0.93%
2021/11/2400.008178.94179.00-8326-2.45%
2021/11/2300.009182.33181.50-9330-2.72%
2021/11/2200.008177.69178.50-8325-2.46%
2021/11/191173.003176.83173.00-2324-0.62%
2021/11/1800.003176.00175.50-3325-0.92%
2021/11/175175.306175.17175.00-1328-0.30%
2021/11/160174.509174.11174.50-9330-2.72%
2021/11/151175.9800.00173.0013320.31%
2021/11/120180.509179.67179.00-9328-2.73%
2021/11/1100.004181.25180.00-4333-1.20%
2021/11/0900.004186.00184.50-4356-1.12%
2021/11/0800.0017187.03187.50-17360-4.71%
2021/11/0513185.8818191.20191.50-5360-1.39%
2021/11/0400.006185.83181.00-6362-1.66%
2021/11/0300.001184.00182.50-1366-0.27%
2021/11/021182.006184.50182.00-5380-1.32%
2021/11/012188.509187.50187.00-7378-1.85%
2021/10/294182.254182.00181.0003810.00%
2021/10/284181.0000.00181.0043881.03%
2021/10/2600.005183.90183.00-5398-1.26%
2021/10/2500.004181.50181.00-4405-0.99%
2021/10/2100.003184.00184.50-3416-0.72%
2021/10/2000.001184.50184.50-1419-0.24%
2021/10/1900.0011184.59186.00-11425-2.58%
2021/10/1800.005184.10184.50-5428-1.17%
2021/10/1200.001186.50184.50-1439-0.23%
2021/10/079181.1100.00182.0094511.99%
2021/10/051185.008180.13184.50-7484-1.44%
2021/10/040181.0000.00174.0004850.00%
2021/10/010189.5000.00186.0004890.00%
2021/09/3000.004185.25199.00-4508-0.79%
2021/09/2900.003190.00186.00-3509-0.59%
2021/09/2800.002195.00193.00-2510-0.39%
2021/09/2400.006201.50200.00-6525-1.14%
2021/09/230208.0000.00205.5005360.00%
2021/09/1500.002218.00218.00-2725-0.28%
2021/09/081209.0000.00206.5017760.13%
2021/09/0100.001218.00218.00-1905-0.11%
2021/08/303216.0000.00215.5039790.31%
2021/08/273219.5000.00220.0039920.30%
2021/08/181216.001208.00218.0001,1590.00%
2021/08/170211.001211.00211.00-11,167-0.08%
2021/08/160215.5000.00217.0001,1880.00%
2021/08/131225.5000.00225.0011,2100.08%
2021/08/120238.002241.00241.00-21,225-0.16%
2021/08/111252.001247.00246.0001,2530.00%
2021/08/102252.771254.00253.0011,2800.08%
2021/08/0900.0020269.93266.00-201,314-1.52%
2021/08/060276.507277.86272.50-71,372-0.51%
2021/08/051.1268.671269.50267.500.11,4580.00%
2021/08/033275.671277.50277.5021,6130.12%
2021/08/0200.006270.83273.50-61,643-0.37%
2021/07/301263.002269.00265.00-11,664-0.06%
2021/07/291264.002269.99263.50-11,694-0.06%
2021/07/281260.002262.25262.00-11,713-0.06%
2021/07/261260.5000.00261.0011,7850.06%
2021/07/2300.002265.00267.50-21,820-0.11%
2021/07/222258.0000.00257.5021,8680.11%
2021/07/211260.0400.00257.0011,9190.05%
2021/07/201262.501268.00262.5001,9320.00%
2021/07/150267.001268.50269.50-11,985-0.05%
2021/07/141256.0800.00263.0011,9930.05%
2021/07/132255.2500.00256.0022,0000.10%
2021/07/122268.7500.00269.0022,0040.10%
2021/07/090278.5000.00274.0002,0240.00%
2021/07/0800.002280.00278.00-22,065-0.10%
2021/07/072279.7600.00274.0022,1340.09%
2021/07/052286.5000.00287.0022,1090.09%
2021/07/021285.501283.50284.0002,1060.00%
2021/07/010287.5000.00285.0002,1470.00%
2021/06/301289.0050290.60289.00-492,200-2.23%
2021/06/292291.513291.00291.50-12,283-0.04%
2021/06/2800.001307.00302.00-12,336-0.04%
2021/06/252317.503320.50310.50-12,358-0.04%
2021/06/242312.721297.50316.5012,3470.04%
2021/06/231289.5000.00289.5012,3250.04%
2021/06/221289.501296.00290.0002,3190.00%
2021/06/211286.501.2286.25286.00-0.22,328-0.01%
2021/06/1800.000.3291.00288.50-0.32,346-0.01%
2021/06/171291.5000.00291.0012,4030.04%
2021/06/161290.000297.00289.0012,4300.04%
2021/06/1500.001300.50300.00-12,399-0.04%
2021/06/111297.493296.00293.50-22,408-0.08%
2021/06/101292.0000.00288.5012,4420.04%
2021/06/091294.501304.00293.0002,4540.00%
2021/06/0800.001297.00300.00-12,532-0.04%
2021/06/072294.5000.00296.0022,5670.08%
2021/06/041291.5000.00288.5012,7570.04%
2021/06/031290.031291.50294.5002,8210.00%
2021/06/026297.002303.50287.5042,8550.14%
2021/06/013289.6710283.00292.00-72,813-0.25%
2021/05/311283.5000.00280.5012,7960.04%
2021/05/2824280.9000.00280.00242,7830.86%
2021/05/2720280.4000.00281.00202,7670.72%
2021/05/2611279.7300.00277.00112,7540.40%
2021/05/252274.0000.00275.5022,7240.07%
2021/05/241279.0000.00270.5012,7180.04%
2021/05/213270.002.2273.38271.500.82,7020.03%
2021/05/202270.001272.00259.0012,6750.04%
2021/05/191269.005260.60269.00-42,649-0.15%
2021/05/182252.250255.00256.5022,6210.08%
2021/05/171.7256.748240.32237.50-6.32,595-0.24%
2021/05/145.1269.1586.1280.70261.50-81.12,547-3.18%
2021/05/139301.332297.25290.0072,4890.28%
2021/05/123299.173296.33291.5002,3970.00%
2021/05/111286.534.3283.68285.50-3.22,278-0.14%
2021/05/101.1293.551282.00282.500.12,2440.00%
2021/05/071288.003295.33303.00-22,218-0.09%
2021/05/061289.000.1280.00281.500.92,2040.04%
2021/05/050.1297.0000.00279.500.12,1870.00%
2021/05/040.1303.503.3290.52289.00-3.32,205-0.15%
2021/05/032.5307.171299.50299.501.52,1940.07%
2021/04/2900.000309.00308.0002,1680.00%
2021/04/281304.001314.00305.0002,1540.00%
2021/04/2700.003343.50332.00-32,119-0.14%
2021/04/2600.002364.00364.00-22,073-0.10%
2021/04/230329.4400.00331.0002,0670.00%
2021/04/222345.0000.00320.0022,0640.10%
2021/04/211336.004333.50336.50-32,046-0.15%
2021/04/197309.642311.75309.0052,0460.24%
2021/04/163.2312.4100.00315.003.22,0410.16%
2021/04/152301.5000.00301.5022,0180.10%
2021/04/142298.186292.50298.00-41,986-0.20%
2021/04/138324.813.4319.65306.004.61,9440.24%
2021/04/1200.001339.50339.50-11,874-0.05%
2021/04/072251.502252.25255.5001,8880.00%
2021/04/062241.252245.00246.5001,8410.00%
2021/04/017.2232.195231.00233.002.21,7840.12%
2021/03/312.2229.5500.00229.502.21,7020.13%
2021/03/302212.503211.50212.50-11,634-0.06%
2021/03/295202.402204.00207.0031,6240.18%
2021/03/261189.501188.50189.5001,5890.00%
2021/03/2416182.561183.50183.00151,5530.97%
2021/03/2313179.622179.25180.00111,5270.72%
2021/03/223184.671182.00182.0021,5030.13%
2021/03/1943176.502176.50178.50411,4552.82%
2021/03/181175.502175.75175.50-11,429-0.07%
2021/03/173174.172174.00175.5011,4100.07%
2021/03/162174.251170.00172.5011,4060.07%
2021/03/151168.001168.00167.0001,3620.00%
2021/03/1210175.059175.67172.0011,3460.07%
2021/03/113167.502172.50172.5011,2580.08%
2021/03/1022173.8221174.17171.5011,1950.08%
2021/03/094160.634157.63166.0009750.00%
2021/03/085152.102151.25151.0039120.33%
2021/03/0400.002146.00144.00-2870-0.23%
2021/03/026142.831142.50141.0058730.57%
2021/02/264143.0000.00142.5048950.45%
2021/02/2500.001145.50145.50-1942-0.11%
2021/02/242142.2500.00141.5029720.21%
2021/02/2300.002142.25143.00-2977-0.20%
2021/02/1700.002130.50130.00-21,087-0.18%
2021/02/053130.3300.00130.5031,1260.27%
2021/02/041130.0000.00129.5011,1780.08%
2021/02/022133.2500.00132.5021,2420.16%
2021/01/294137.6300.00135.5041,2870.31%
2021/01/283141.172142.75141.0011,3010.08%
2021/01/272147.251148.50145.5011,3160.08%
2021/01/261150.0000.00148.0011,3500.07%
2021/01/251155.502155.75156.00-11,382-0.07%
2021/01/2200.001152.00148.50-11,427-0.07%
2021/01/211150.503149.67148.00-21,487-0.13%
2021/01/2000.005147.10148.00-51,497-0.33%
2021/01/194141.6300.00141.5041,5480.26%
2021/01/181141.001145.00141.5001,6090.00%
2021/01/152141.5011143.00140.50-91,619-0.56%
2021/01/131149.000.1152.00148.000.91,7730.05%
2021/01/123152.001152.00152.0021,8540.11%
2021/01/112.1150.9200.00147.502.11,8330.11%
2021/01/071141.0000.00145.0011,8480.05%
2021/01/061144.5000.00142.5011,8780.05%
2020/12/313148.503148.83148.5001,9080.00%
2020/12/303146.503147.33146.5001,9130.00%
2020/12/291150.001146.50146.5001,9240.00%
2020/12/254151.381152.50146.0031,9930.15%
2020/12/2400.003156.17153.00-31,996-0.15%
2020/12/235159.301157.00155.5042,0000.20%
2020/12/225160.204161.75165.0011,9750.05%
2020/12/215157.502159.00158.0031,9460.15%
2020/12/184159.0000.00158.0041,9250.21%
2020/12/1500.001152.00148.50-11,929-0.05%
2020/12/141148.009147.00147.50-81,930-0.41%
2020/12/112149.259151.00150.00-71,925-0.36%
2020/12/071150.0000.00153.0011,9380.05%
2020/12/031155.5000.00155.0011,9400.05%
2020/12/022154.2500.00154.5021,9370.10%
2020/11/307159.291158.50158.5061,9460.31%
2020/11/2700.001157.00158.00-12,003-0.05%
2020/11/264157.8800.00158.0042,0500.20%
2020/11/251157.5000.00158.0012,0510.05%
2020/11/241158.004159.63157.50-32,036-0.15%
2020/11/2310166.1500.00165.00101,9940.50%
2020/11/182169.253171.50173.00-11,963-0.05%
2020/11/174169.003173.50167.0011,9680.05%
2020/11/163175.001181.00174.5021,9470.10%
2020/11/132179.251183.50179.0011,9510.05%
2020/11/122179.251179.50178.0011,9180.05%
2020/11/1120186.783188.33184.00171,9120.89%
2020/11/103204.831208.00204.0021,8790.11%
2020/11/091227.503224.00226.50-21,867-0.11%
2020/11/061217.501220.00215.5001,8850.00%
2020/11/052216.2500.00217.5021,8850.11%
2020/11/0300.003219.67220.00-31,885-0.16%
2020/11/021209.501215.00209.0001,9240.00%
2020/10/304233.133233.83231.5011,8920.05%
2020/10/291221.504219.63229.50-31,834-0.16%
2020/10/281216.5000.00216.5011,7870.06%
2020/10/275217.901223.50214.5041,7620.23%
2020/10/267218.868215.25213.50-11,723-0.06%
2020/10/235206.804208.63210.0011,6730.06%
2020/10/221205.504203.50207.00-31,661-0.18%
2020/10/212200.001199.00210.0011,6150.06%
2020/10/203188.175188.20195.00-21,515-0.13%
2020/10/161175.0000.00175.5011,4900.07%
2020/10/152171.751177.00172.0011,5180.07%
2020/10/142179.001181.50178.0011,5420.06%
2020/10/1300.001180.50176.00-11,563-0.06%
2020/10/122182.001182.00177.0011,6050.06%
2020/10/081183.002184.00182.00-11,639-0.06%
2020/10/071182.503182.17184.00-21,720-0.12%
2020/10/063179.001178.50178.0021,7280.12%
2020/10/052180.003178.83178.00-11,759-0.06%
2020/09/303174.502176.75170.5011,7530.06%
2020/09/291178.0000.00176.0011,7650.06%
2020/09/251167.0000.00161.5011,7630.06%
2020/09/241169.503165.50165.00-21,759-0.11%
2020/09/2200.002170.00169.00-21,767-0.11%
2020/09/1700.001166.50165.50-11,758-0.06%
2020/09/1600.001161.50161.50-11,748-0.06%
2020/09/151163.0000.00163.5011,7490.06%
2020/09/113161.331161.50159.0021,7770.11%
2020/09/0900.002176.00177.50-21,750-0.11%
2020/09/073174.002176.50172.0011,7470.06%
2020/09/043177.670182.00177.5031,7630.17%
2020/09/032178.502178.75179.0001,7710.00%
2020/09/025176.904180.75177.0011,7660.06%
2020/09/012177.754178.63185.50-21,719-0.12%
2020/08/283168.5000.00166.5031,6950.18%
2020/08/2600.003172.00173.00-31,757-0.17%
2020/08/251167.501169.00167.5001,7380.00%
2020/08/241170.003172.50170.00-21,736-0.12%
2020/08/215167.305170.60173.0001,7340.00%
2020/08/205158.902160.25167.0031,7330.17%
2020/08/194170.132165.50164.5021,7560.11%
2020/08/181165.003167.83171.50-21,739-0.11%
2020/08/174165.632169.25167.5021,7440.11%
2020/08/141159.001157.00163.5001,7220.00%
2020/08/131162.503163.33158.50-21,720-0.12%
2020/08/1211163.2710167.00161.5011,7260.06%
2020/08/113160.004160.75159.00-11,707-0.06%
2020/08/101158.002161.25160.00-11,717-0.06%
2020/08/072160.5000.00157.5021,7930.11%
2020/08/063159.002163.00161.5011,7990.06%
2020/08/0500.003152.50155.00-31,747-0.17%
2020/08/042141.004140.25141.00-21,736-0.12%
2020/08/036139.172142.00136.5041,7300.23%
2020/07/311138.501138.00138.5001,7720.00%
2020/07/303137.331141.00137.0021,8180.11%
2020/07/291133.001134.00129.0001,7920.00%
2020/07/281127.001128.00126.5001,7760.00%
2020/07/271130.0000.00129.5011,7730.06%
2020/07/242134.0000.00134.0021,7800.11%
2020/07/2200.005140.30140.00-51,765-0.28%
2020/07/215136.9000.00135.5051,7380.29%
2020/07/201128.503135.00140.50-21,719-0.12%
2020/07/174125.753126.67128.0011,7050.06%
2020/07/162128.006131.25134.50-41,715-0.23%
2020/07/153126.671132.00122.5021,6870.12%
2020/07/144143.254148.25133.0001,6520.00%
2020/07/1300.002141.50141.50-21,556-0.13%
2020/07/104132.003132.67129.0011,5370.07%
2020/07/096130.176131.33133.0001,4930.00%
2020/07/081120.0010117.60121.00-91,448-0.62%
2020/07/071110.001111.50110.0001,4210.00%
2020/07/061113.502113.00113.50-11,418-0.07%
2020/07/031109.0000.00108.5011,3990.07%
2020/06/2900.001104.50102.50-11,394-0.07%
2020/06/242101.753105.67101.50-11,400-0.07%
2020/06/231106.0000.00106.0011,3900.07%
2020/06/191110.003110.50109.50-21,386-0.14%
2020/06/181113.001109.50113.0001,3690.00%
2020/06/172106.255107.60106.50-31,347-0.22%
2020/06/1500.001103.50103.50-11,343-0.07%
2020/06/122101.751102.00102.0011,3400.07%
2020/06/111100.505102.30100.50-41,333-0.30%
2020/06/104108.252109.75105.0021,3190.15%
2020/06/094112.5000.00112.5041,3080.31%
2020/06/0800.001115.00112.50-11,329-0.08%
2020/06/054116.001115.50113.5031,3140.23%
2020/06/041111.502112.50112.00-11,297-0.08%
2020/06/033114.002113.00110.5011,3110.08%
2020/06/022109.506110.42113.50-41,270-0.31%
2020/05/283101.677103.79102.50-41,234-0.32%
2020/05/2710102.805108.30101.5051,2270.41%
2020/05/2613114.624121.13109.0091,1990.75%
2020/05/221116.505115.50115.00-41,129-0.35%
2020/05/211113.501115.00113.5001,1130.00%
2020/05/193109.831107.00108.5021,0850.18%
2020/05/183110.334113.50113.00-11,062-0.09%
2020/05/156108.7500.00107.5061,0240.59%
2020/05/144114.888111.50108.00-4998-0.40%
2020/05/132106.252110.50111.0008970.00%
2020/05/121102.501104.00101.0008690.00%
2020/05/113108.8300.00105.5038390.36%
2020/05/085117.001117.00117.0048050.50%
2020/05/071104.504106.25106.50-3796-0.38%
2020/05/06295.701297.3497.00-10736-1.36%
2020/05/05390.70590.5089.20-2678-0.29%
2020/04/30289.25288.2589.0006730.00%
2020/04/29291.7000.0090.3026720.30%
2020/04/28188.70289.2592.10-1678-0.15%
2020/04/271389.59789.9689.5066920.87%
2020/04/24192.00193.5092.1006740.00%
2020/04/23191.00292.0591.00-1652-0.15%
2020/04/22792.34391.0090.2046320.63%
2020/04/21589.86790.3990.20-2597-0.33%
2020/04/20184.50383.3385.80-2532-0.38%
2020/04/17379.30578.6678.00-2496-0.40%
2020/04/15175.8000.0076.4014770.21%
2020/04/13177.0000.0076.7014700.21%
2020/04/10179.10278.7077.00-1464-0.22%
2020/04/0900.00178.2079.00-1451-0.22%
2020/04/08176.4000.0075.5014410.23%
2020/04/07175.90176.1076.1004350.00%
2020/04/01172.90172.6073.0004140.00%
2020/03/31173.50275.0571.90-1409-0.24%
2020/03/3000.00172.0073.50-1398-0.25%
2020/03/27168.6000.0067.7013820.26%
2020/03/26168.90269.0568.90-1379-0.26%
2020/03/25666.10665.9567.0003750.00%
2020/03/24563.48163.4063.7043671.09%
2020/03/23761.57162.2061.8063641.64%
2020/03/2000.00164.5063.10-1358-0.28%
2020/03/19362.0000.0061.2033480.86%
2020/03/18171.9000.0068.0013390.29%
2020/03/17272.65272.6073.7003320.00%
2020/03/16171.50174.3073.9003240.00%
2020/03/13171.3000.0072.0013150.32%
2020/03/1200.00279.1679.10-2296-0.69%
2020/03/11176.6000.0075.8012660.38%
2020/03/09185.20385.6778.90-2248-0.81%
2020/03/06176.101577.4879.60-14224-6.24%
2020/03/05173.20374.0374.50-2214-0.93%
2020/03/04473.18372.2072.1012090.48%
2020/03/0300.00171.5071.20-1201-0.50%
2020/03/02271.50772.2771.50-5197-2.53%
2020/02/2700.00167.7068.50-1186-0.54%
2020/02/26167.60167.5068.2001850.00%
2020/02/2400.00169.7069.90-1176-0.57%
2020/02/2000.00166.9068.40-1167-0.60%
2020/02/1900.00166.1066.10-1167-0.60%
2020/02/1700.00465.6066.10-4161-2.48%
2020/02/1300.00264.6064.60-2153-1.30%
2020/02/12164.00564.1664.20-4151-2.64%
2020/02/10162.3000.0062.9011400.71%
2020/02/07160.1000.0062.2011300.76%
2020/02/0300.001162.1862.00-11118-9.29%
2020/01/311262.40263.1561.00101109.05%
2020/01/3000.002462.3062.40-2488-26.99%
2020/01/20156.9000.0056.801611.63%
2020/01/1300.00156.9057.10-162-1.60%
2019/12/23157.6000.0057.501591.67%
2019/12/10256.4000.0056.302573.47%
2019/12/0900.00257.4057.20-255-3.59%
2019/11/1900.00160.5059.10-145-2.21%
2019/11/07155.6000.0055.401501.98%
2019/10/23154.10154.1053.700460.00%
2019/07/29155.1000.0055.401185.30%
2019/06/2400.00154.5054.60-151-1.93%
2019/05/3000.00255.3054.30-268-2.90%
2019/05/16053.1000.0053.100850.05%
2019/04/03058.0000.0057.600870.00%
2018/10/1100.00248.9048.10-268-2.94%
2018/10/09249.8000.0050.502663.00%
2018/09/27153.1000.0052.701661.51%
2018/09/26153.30153.4053.200660.00%
2018/09/1000.00155.9054.20-166-1.50%
2018/09/0700.00254.6052.70-262-3.21%
2018/09/0600.00154.4054.30-161-1.64%
2018/09/0500.00153.9053.90-160-1.64%
2018/08/2700.00150.0050.10-160-1.65%
2018/08/2400.00150.1050.10-160-1.64%
2018/08/2100.00150.5050.40-162-1.60%
2018/08/1500.00249.8549.90-263-3.15%
2018/08/0200.00251.5051.30-262-3.18%
2018/07/3100.00251.5051.20-264-3.09%
2018/06/1500.00152.5052.80-152-1.89%
2018/06/13153.9000.0052.801771.29%
2018/06/11252.9000.0052.702772.57%
2018/05/31453.8000.0053.6041003.96%
2018/05/30753.5000.0053.6071036.79%
2018/05/25353.5000.0053.5031182.54%
2018/04/11258.2000.0058.2021061.87%
2018/04/10258.2000.0058.2021061.87%
2018/04/0300.00259.4559.50-2105-1.89%
2018/03/3000.00161.8060.50-1104-0.96%
2018/03/2200.00161.1061.20-1104-0.95%
2018/03/2100.00362.7061.20-3104-2.87%
2018/03/1200.00159.3059.10-172-1.38%
2018/03/0800.00260.5058.00-266-3.03%
2018/03/07155.3000.0055.001511.92%
2018/03/0600.00156.0056.10-150-1.96%
2018/03/05157.00155.5055.400500.00%
2018/03/02156.8000.0056.901472.09%
2018/03/0100.00458.1857.50-446-8.66%
〈熱門股〉防疫概念股申豐、恆大周跌逾10% 失守年線Anue鉅亨-2022/04/30
申豐下半年毛利率目標維持5-6成 看好醫用手套將成剛性需求Anue鉅亨-2021/08/15
申豐 相關文章
申豐 相關影音