台康生技 (6589)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	81.50	80.00	-1	569	-0.18%
2024/05/08	0	79.90	0	0.00	80.20	0	571	0.01%
2024/05/07	0	0.00	1	79.40	79.30	-1	587	-0.17%
2024/04/26	3	78.77	0	0.00	78.70	3	668	0.45%
2024/04/25	40	78.85	0	0.00	78.70	40	671	5.96%
2024/04/24	10	78.95	0	0.00	79.00	10	674	1.48%
2024/04/19	0	79.20	1	77.30	77.00	-1	674	-0.14%
2024/04/16	1	79.10	0	0.00	79.10	1	667	0.15%
2024/04/15	2.1	82.42	0	0.00	82.30	2.1	652	0.31%
2024/04/10	1	86.00	0	0.00	86.00	1	642	0.16%
2024/04/08	1.1	86.50	2	85.80	85.90	-0.9	653	-0.14%
2024/04/01	0	0.00	1	88.40	88.10	-1	657	-0.15%
2024/03/27	2.1	87.74	1	88.40	88.20	1.1	662	0.17%
2024/03/26	1	85.90	0	0.00	85.60	1	661	0.15%
2024/03/25	1	87.40	0	0.00	87.40	1	657	0.15%
2024/03/21	0	0.00	2	86.10	86.40	-2	664	-0.30%
2024/03/20	3	85.87	1	86.00	85.90	2	667	0.30%
2024/03/19	10	86.55	0	0.00	86.90	10	656	1.52%
2024/03/18	0.1	87.30	0.1	88.70	86.90	0	653	0.00%
2024/03/15	0	0.00	1	88.50	88.40	-1	650	-0.15%
2024/03/13	0	0.00	1	89.90	89.10	-1	659	-0.15%
2024/03/12	2	88.51	0	0.00	88.70	2	648	0.31%
2024/03/11	7.2	88.54	0	0.00	88.60	7.2	646	1.11%
2024/03/08	0.1	91.00	0	0.00	90.60	0.1	640	0.02%
2024/03/07	3	91.13	1	92.20	92.10	2	642	0.31%
2024/03/06	5.2	92.08	0	0.00	91.50	5.2	639	0.81%
2024/03/05	6	92.67	0	0.00	92.10	6	639	0.94%
2024/03/01	0	94.00	0	0.00	93.60	0	686	0.00%
2024/02/23	0	93.60	3	93.60	93.60	-3	714	-0.42%
2024/02/22	1	94.20	0	0.00	94.00	1	727	0.14%
2024/02/15	1.1	91.99	0	0.00	92.00	1.1	877	0.13%
2024/02/05	0.1	91.97	0	0.00	91.80	0.1	878	0.01%
2024/02/02	0	0.00	1	92.80	92.60	-1	886	-0.11%
2024/01/30	2.2	93.50	0	0.00	93.00	2.2	908	0.24%
2024/01/29	1	92.55	1	94.50	95.50	0	901	0.00%
2024/01/26	1	96.20	0	0.00	96.00	1	833	0.12%
2024/01/25	0	96.10	0	0.00	95.70	0	852	0.00%
2024/01/19	1	94.60	0	0.00	94.60	1	992	0.10%
2024/01/18	1	95.40	0	0.00	95.30	1	1,034	0.10%
2024/01/11	3	96.70	0	0.00	97.80	3	1,147	0.26%
2024/01/10	1.2	97.38	0	0.00	97.50	1.2	1,152	0.10%
2024/01/08	2	99.60	2	101.00	99.60	0	1,146	0.00%
2024/01/04	1	99.80	0	0.00	99.70	1	1,144	0.09%
2024/01/03	3	101.00	3	103.00	101.00	0	1,142	0.00%
2024/01/02	0	0.00	0	100.00	102.50	0	1,143	0.00%
2023/12/29	0	0.00	1	100.50	100.50	-1	1,136	-0.09%
2023/12/28	5.1	99.70	0	0.00	99.40	5.1	1,133	0.45%
2023/12/26	0	99.90	0	0.00	100.50	0	1,137	0.00%
2023/12/25	0	99.85	0	0.00	99.00	0	1,136	0.00%
2023/12/22	0	101.00	0	0.00	100.50	0	1,131	0.00%
2023/12/19	0	0.00	1	102.00	101.50	-1	1,145	-0.09%
2023/12/18	0	0.00	2	103.75	103.50	-2	1,178	-0.17%
2023/12/15	0	0.00	4	103.25	103.00	-4	1,182	-0.34%
2023/12/14	1	102.50	0	0.00	102.00	1	1,199	0.08%
2023/12/11	0	0.00	2	103.50	103.00	-2	1,240	-0.16%
2023/12/08	1	102.00	0.2	104.50	101.50	0.9	1,238	0.07%
2023/12/07	0	0.00	1	102.00	102.50	-1	1,234	-0.08%
2023/12/06	3	102.00	0	0.00	101.50	3	1,232	0.24%
2023/12/05	0	103.00	0	0.00	102.00	0	1,229	0.00%
2023/12/04	0.1	105.00	0	0.00	105.00	0.1	1,220	0.00%
2023/12/01	0	0.00	1	105.00	103.00	-1	1,210	-0.08%
2023/11/30	1.1	103.51	0	105.00	103.00	1	1,204	0.08%
2023/11/29	0	104.00	0	0.00	105.00	0	1,194	0.00%
2023/11/28	1.1	108.35	0	0.00	104.50	1.1	1,191	0.09%
2023/11/27	12	106.50	16.3	104.59	106.50	-4.3	1,148	-0.37%
2023/11/24	1	102.50	1	103.00	103.50	0	1,119	0.00%
2023/11/22	0	0.00	1	102.00	101.00	-1	1,125	-0.09%
2023/11/21	1	100.50	0	100.50	101.50	1	1,125	0.09%
2023/11/20	1.2	104.33	0	0.00	100.50	1.2	1,117	0.11%
2023/11/17	4.6	105.26	2	109.00	104.50	2.6	1,074	0.24%
2023/11/14	0	0.00	1	101.00	100.50	-1	984	-0.10%
2023/11/10	0	102.00	0	0.00	101.50	0	990	0.00%
2023/11/09	0.2	103.11	0	0.00	103.00	0.2	990	0.02%
2023/11/08	1	104.50	0	0.00	104.50	1	1,022	0.10%
2023/11/07	0	0.00	1	106.50	104.50	-1	1,039	-0.10%
2023/11/03	1	105.00	0	0.00	102.50	1	1,074	0.09%
2023/11/02	1	103.00	1	104.00	103.50	0	1,071	0.00%
2023/11/01	1	106.00	1	107.50	104.50	0	1,057	0.00%
2023/10/31	0	0.00	3	106.67	106.50	-3	1,041	-0.29%
2023/10/30	0	0.00	1.5	106.67	106.00	-1.5	1,048	-0.14%
2023/10/27	5	106.10	5.5	104.49	106.00	-0.5	1,033	-0.05%
2023/10/26	0	0.00	10	105.00	102.50	-10	986	-1.01%
2023/10/25	3	103.67	0.4	104.00	103.00	2.6	959	0.27%
2023/10/24	0.5	103.50	0	0.00	103.00	0.5	943	0.05%
2023/10/20	1	95.70	1.2	95.78	96.00	-0.2	908	-0.02%
2023/10/06	1	98.01	0	0.00	97.80	1	1,049	0.10%
2023/10/02	0	0.00	1	99.00	99.50	-1	1,101	-0.09%
2023/09/28	0	0.00	1	97.70	97.50	-1	1,117	-0.09%
2023/09/22	0.1	96.91	1	96.40	96.50	-0.9	1,232	-0.07%
2023/09/21	11	99.00	1	99.10	98.30	10	1,321	0.76%
2023/09/19	7	97.39	6	100.35	97.10	1	1,380	0.07%
2023/09/18	1	100.50	32	101.13	99.60	-31	1,372	-2.26%
2023/09/08	0	92.80	0	0.00	93.30	0	1,392	0.00%
2023/09/06	1	93.80	0	0.00	93.80	1	1,410	0.07%
2023/08/21	0	0.00	1	94.50	94.50	-1	1,574	-0.06%
2023/08/18	4	94.99	0	0.00	93.40	4	1,612	0.25%
2023/08/16	0.1	93.50	0	0.00	93.40	0.1	1,662	0.01%
2023/08/14	0	0.00	0.1	91.51	91.30	-0.1	1,771	-0.01%
2023/08/10	20.1	97.90	0	0.00	96.50	20.1	1,989	1.01%
2023/08/08	10	101.50	0	0.00	101.50	10	2,049	0.49%
2023/08/07	0.1	101.75	0	0.00	101.50	0.1	2,135	0.00%
2023/08/04	0.1	101.50	0	0.00	103.00	0.1	2,171	0.00%
2023/08/02	0.3	103.00	0	0.00	102.00	0.3	2,283	0.01%
2023/08/01	0.2	105.50	0	0.00	105.50	0.2	2,374	0.01%
2023/07/28	0	0.00	1	105.50	106.00	-1	2,825	-0.04%
2023/07/27	5	107.00	0	0.00	107.00	5	2,989	0.17%
2023/07/25	7	110.07	8	110.38	110.00	-1	3,024	-0.03%
2023/07/24	0	0.00	1	110.00	110.00	-1	3,013	-0.03%
2023/07/19	0	0.00	1	110.00	109.50	-1	3,061	-0.03%
2023/07/18	5	107.00	0	0.00	106.50	5	3,098	0.16%
2023/07/13	1.1	106.00	1	107.00	105.00	0.1	3,162	0.00%
2023/07/11	0	0.00	1	108.00	107.00	-1	3,179	-0.03%
2023/07/06	0	110.00	1	109.50	109.50	-1	3,311	-0.03%
2023/07/05	1.2	109.08	0	109.50	109.00	1.2	3,365	0.03%
2023/07/04	1.6	110.00	0	0.00	109.50	1.6	3,397	0.05%
2023/07/03	0.1	110.88	1	110.00	110.50	-0.9	3,502	-0.03%
2023/06/30	0	0.00	1	113.50	112.00	-1	3,482	-0.03%
2023/06/29	5	115.40	0	0.00	115.00	5	3,478	0.14%
2023/06/27	3	111.50	9	111.89	111.50	-6	3,431	-0.17%
2023/06/26	3	107.67	0	0.00	107.00	3	3,404	0.09%
2023/06/21	1	108.00	0	0.00	108.00	1	3,422	0.03%
2023/06/19	0.1	110.00	0	0.00	110.00	0.1	3,423	0.00%
2023/06/16	0	0.00	10	110.50	109.50	-10	3,422	-0.29%
2023/06/15	10	109.50	0	0.00	108.50	10	3,420	0.29%
2023/06/14	0	0.00	5	111.00	109.00	-5	3,427	-0.15%
2023/06/12	0	109.50	0	0.00	109.50	0	3,452	0.00%
2023/06/09	1	109.50	0	0.00	109.50	1	3,471	0.03%
2023/06/07	1	110.00	0	0.00	110.00	1	3,520	0.03%
2023/06/06	0.1	109.50	0	0.00	109.50	0.1	3,555	0.00%
2023/06/05	2.1	110.04	0	110.50	110.00	2.1	3,565	0.06%
2023/06/01	0	112.00	0	0.00	111.50	0	3,571	0.00%
2023/05/31	0	0.00	1	113.00	113.00	-1	3,586	-0.03%
2023/05/26	2	111.25	0	0.00	110.50	2	3,607	0.06%
2023/05/24	2	113.50	2	116.50	113.50	0	3,625	0.00%
2023/05/23	2	115.75	1	115.50	115.00	1	3,643	0.03%
2023/05/22	13	112.04	11	111.55	111.50	2	3,625	0.06%
2023/05/19	0.1	112.00	0	0.00	111.00	0.1	3,640	0.00%
2023/05/18	0	0.00	3	114.67	114.00	-3	3,633	-0.08%
2023/05/17	6	117.50	3	117.00	116.50	3	3,594	0.08%
2023/05/15	3	111.00	1	112.50	108.50	2	3,459	0.06%
2023/05/12	3	112.50	3	112.83	114.00	0	3,526	0.00%
2023/05/10	0	0.00	2	120.25	120.00	-2	3,832	-0.05%
2023/05/09	4	124.13	7	125.93	120.50	-3	3,943	-0.08%
2023/05/08	13	127.88	13	126.42	125.00	0	3,923	0.00%
2023/05/05	19	124.97	28	127.41	127.50	-9	3,866	-0.23%
2023/05/04	6	121.33	8	121.94	122.50	-2	3,652	-0.05%
2023/05/03	10	118.00	4	120.00	115.50	6	3,474	0.17%
2023/05/02	1	115.50	8	116.00	117.50	-7	3,395	-0.21%
2023/04/28	1	106.00	0	0.00	107.00	1	3,375	0.03%
2023/04/21	7.1	111.64	2	111.75	109.50	5.1	3,460	0.15%
2023/04/20	1	118.50	1	117.50	115.00	0	3,444	0.00%
2023/04/19	1	118.50	1	120.00	120.50	0	3,437	0.00%
2023/04/18	1	120.00	2	120.00	120.00	-1	3,585	-0.03%
2023/04/13	11	121.50	13	122.42	121.50	-2	3,765	-0.05%
2023/04/12	7	121.14	5	123.00	120.50	2	3,768	0.05%
2023/04/10	3	121.50	0	0.00	117.50	3	3,753	0.08%
2023/04/07	1	122.00	7	121.50	121.50	-6	3,755	-0.16%
2023/04/06	9	123.06	9	122.89	121.50	0	3,795	0.00%
2023/03/30	1	118.50	0	0.00	117.50	1	3,851	0.03%
2023/03/29	1	118.50	5	117.60	120.00	-4	3,868	-0.10%
2023/03/28	0	0.00	2	118.50	114.00	-2	3,913	-0.05%
2023/03/27	0	117.50	0	0.00	117.50	0	3,987	0.00%
2023/03/24	2	114.00	1	114.00	115.00	1	4,134	0.02%
2023/03/23	1	113.50	1	113.50	111.50	0	4,554	0.00%
2023/03/20	1	110.00	0	0.00	112.50	1	4,855	0.02%
2023/03/16	2.5	109.20	2	109.99	108.00	0.5	5,213	0.01%
2023/03/15	1	113.00	1	112.00	112.50	0	5,521	0.00%
2023/03/14	2	111.75	2	112.75	111.50	0	5,871	0.00%
2023/03/13	0	109.00	1	108.50	111.50	-1	6,309	-0.02%
2023/03/10	1	113.50	10	113.50	111.50	-9	6,783	-0.13%
2023/03/09	1.2	115.33	0	0.00	113.00	1.2	7,147	0.02%
2023/03/08	3	116.82	0	0.00	115.50	3	7,227	0.04%
2023/03/07	18.1	119.21	15	117.50	117.00	3.1	7,301	0.04%
2023/03/06	16	119.06	15	120.00	118.00	1	7,404	0.01%
2023/03/03	3.1	119.98	1	120.50	119.00	2.1	7,530	0.03%
2023/03/02	2	121.25	2	121.75	122.00	0	7,708	0.00%
2023/03/01	5	120.40	3	119.83	120.50	2	7,922	0.03%
2023/02/24	1	119.50	5	119.20	119.00	-4	8,227	-0.05%
2023/02/23	1	117.50	4	118.75	119.50	-3	8,437	-0.04%
2023/02/22	1.1	117.45	1	118.50	116.00	0.1	8,623	0.00%
2023/02/21	3.2	118.06	21	118.36	119.50	-17.8	8,875	-0.20%
2023/02/20	0	120.50	4	120.50	120.00	-4	9,189	-0.04%
2023/02/17	1.1	123.27	2	120.50	120.50	-0.9	9,348	-0.01%
2023/02/16	0.1	123.00	3	123.17	123.00	-2.9	9,557	-0.03%
2023/02/15	6	123.17	3	122.00	122.50	3	9,737	0.03%
2023/02/14	9.1	122.71	3	123.00	121.50	6.1	9,804	0.06%
2023/02/13	5.2	124.30	8	126.25	123.00	-2.8	9,774	-0.03%
2023/02/10	6.1	129.96	3	129.33	128.00	3.1	9,728	0.03%
2023/02/09	23.1	131.75	15	130.93	128.50	8.1	9,627	0.08%
2023/02/08	32.2	128.25	75	129.65	131.00	-42.8	9,498	-0.45%
2023/02/07	6.2	122.89	7	123.64	125.00	-0.8	9,271	-0.01%
2023/02/06	3	121.16	4	121.50	119.50	-1	9,173	-0.01%
2023/02/03	8.2	120.01	9	120.11	119.00	-0.8	9,119	-0.01%
2023/02/02	4	118.50	4	118.50	118.50	0	9,084	0.00%
2023/02/01	1	117.00	0	0.00	117.00	1	9,087	0.01%
2023/01/31	0	0.00	6	116.33	118.00	-6	9,112	-0.07%
2023/01/17	0.1	110.00	0	0.00	109.00	0.1	9,172	0.00%
2023/01/16	1.1	110.95	0	0.00	111.00	1.1	9,188	0.01%
2023/01/13	4	109.13	0	0.00	109.00	4	9,212	0.04%
2023/01/12	9.2	110.26	7	109.50	109.00	2.2	9,258	0.02%
2023/01/11	2	112.75	40	112.20	111.50	-38	9,249	-0.41%
2023/01/10	17	116.62	3	113.67	113.50	14	9,278	0.15%
2023/01/09	6	116.75	7	117.36	117.50	-1	9,363	-0.01%
2023/01/06	49.5	118.04	10	118.70	117.00	39.5	9,455	0.42%
2023/01/05	6	117.17	4	116.88	114.50	2	9,413	0.02%
2023/01/04	4	119.25	2	116.75	116.50	2	9,477	0.02%
2023/01/03	8	118.81	6	118.00	118.50	2	9,530	0.02%
2022/12/30	1	123.00	1	123.50	123.00	0	9,589	0.00%
2022/12/29	5	123.00	6	122.25	124.00	-1	9,709	-0.01%
2022/12/28	6	125.83	3	123.50	123.00	3	9,823	0.03%
2022/12/27	3	126.67	4	126.13	126.50	-1	10,020	-0.01%
2022/12/26	3.2	125.69	1	125.10	124.00	2.2	10,139	0.02%
2022/12/23	6	126.50	3	125.50	125.50	3	10,219	0.03%
2022/12/22	1.4	122.14	1	122.51	125.00	0.4	10,331	0.00%
2022/12/21	7	123.00	6	122.33	121.00	1	10,345	0.01%
2022/12/20	6	124.17	9	122.56	121.00	-3	10,453	-0.03%
2022/12/19	12	127.00	4	126.26	126.00	8	10,465	0.08%
2022/12/16	17	124.97	30	125.47	124.50	-13	10,510	-0.12%
2022/12/15	62	127.28	25	126.64	124.50	37	10,564	0.35%
2022/12/14	0	0.00	1	131.00	131.00	-1	10,167	-0.01%
2022/12/13	8	149.31	7	148.36	145.50	1	10,221	0.01%
2022/12/12	2	148.50	3	149.67	146.50	-1	10,292	-0.01%
2022/12/09	8	153.06	6	152.91	154.00	2	10,248	0.02%
2022/12/08	9	150.28	21	150.22	149.50	-12	10,391	-0.12%
2022/12/07	9	151.94	5	153.00	151.00	4	10,371	0.04%
2022/12/06	14.2	155.11	2	158.50	150.50	12.2	10,144	0.12%
2022/12/05	30	156.42	30.1	159.07	158.50	-0.1	9,984	0.00%
2022/12/02	33	153.80	25	152.06	151.00	8	9,667	0.08%
2022/12/01	25	142.04	18.3	145.55	150.00	6.7	9,409	0.07%
2022/11/30	3.2	136.47	5	135.70	136.50	-1.8	9,367	-0.02%
2022/11/29	1	134.50	1	133.50	133.00	0	9,469	0.00%
2022/11/28	6	133.00	11	133.09	133.50	-5	9,588	-0.05%
2022/11/25	7	132.29	10	131.90	130.50	-3	9,787	-0.03%
2022/11/24	8	135.88	3	133.50	134.00	5	10,147	0.05%
2022/11/23	6	132.58	14	133.68	136.50	-8	10,352	-0.08%
2022/11/22	11	130.73	10.1	129.90	130.50	0.9	10,437	0.01%
2022/11/21	13	134.92	4	135.00	132.50	9	10,491	0.09%
2022/11/18	11	130.50	18.4	130.14	131.00	-7.4	10,604	-0.07%
2022/11/17	20	131.35	23.1	131.73	128.50	-3.1	10,546	-0.03%
2022/11/16	21	126.93	20.8	125.14	130.00	0.2	10,410	0.00%
2022/11/15	13	120.04	7	119.36	121.00	6	10,174	0.06%
2022/11/14	13	116.07	10.2	117.54	121.00	2.9	9,995	0.03%
2022/11/11	19	110.45	21	113.05	114.00	-2	9,757	-0.02%
2022/11/10	1.1	107.45	4	108.88	106.50	-2.9	9,544	-0.03%
2022/11/09	2	105.25	3	105.33	105.50	-1	9,451	-0.01%
2022/11/08	13.2	107.42	14	106.36	103.50	-0.9	9,447	-0.01%
2022/11/04	6	107.50	8	108.56	104.00	-2	9,410	-0.02%
2022/11/03	2	107.00	3	106.50	106.50	-1	9,359	-0.01%
2022/11/02	2	107.00	3	106.67	106.50	-1	9,324	-0.01%
2022/11/01	1	105.00	1.7	103.71	103.50	-0.7	9,271	-0.01%
2022/10/31	7	100.93	7	101.50	101.50	0	9,229	0.00%
2022/10/28	8	101.41	8	101.75	98.30	0	9,211	0.00%
2022/10/27	7	101.07	7	100.33	102.00	0	9,188	0.00%
2022/10/26	1	97.50	3	99.03	98.60	-2	9,147	-0.02%
2022/10/25	1	100.00	5	102.50	100.00	-4	9,072	-0.04%
2022/10/24	1	109.50	1	106.50	105.00	0	8,977	0.00%
2022/10/21	2	109.50	1	107.50	107.00	1	8,954	0.01%
2022/10/20	9	110.00	4	110.38	112.00	5	8,906	0.06%
2022/10/19	0	0.00	1	111.50	110.50	-1	8,849	-0.01%
2022/10/18	10	113.10	10	113.40	112.50	0	8,859	0.00%
2022/10/17	5	110.00	5	109.70	111.00	0	8,801	0.00%
2022/10/14	12	115.29	9	115.28	115.50	3	8,664	0.03%
2022/10/13	7	111.86	6	110.83	108.00	1	8,521	0.01%
2022/10/12	17	114.03	16	113.66	113.00	1	8,381	0.01%
2022/10/11	4	112.13	4	110.37	110.50	0	8,250	0.00%
2022/10/07	6	116.67	4	114.63	114.00	2	8,119	0.02%
2022/10/06	7	115.29	8	116.75	118.50	-1	7,954	-0.01%
2022/10/05	5	114.60	3	115.50	113.00	2	7,788	0.03%
2022/10/04	11	115.59	16	114.44	114.50	-5	7,613	-0.07%
2022/10/03	10	108.90	16	108.84	110.50	-6	7,368	-0.08%
2022/09/30	13	105.38	10	105.35	107.50	3	7,173	0.04%
2022/09/29	5	104.30	5	103.40	103.50	0	6,997	0.00%
2022/09/28	1	99.90	7	101.64	99.10	-6	6,804	-0.09%
2022/09/27	4	103.38	4	104.25	107.00	0	6,688	0.00%
2022/09/26	1	106.50	3	105.67	104.50	-2	6,533	-0.03%
2022/09/23	4	108.00	2	109.88	108.00	2	6,431	0.03%
2022/09/22	14	111.68	11	112.18	112.00	3	6,289	0.05%
2022/09/21	1	105.50	3	106.50	107.50	-2	6,052	-0.03%
2022/09/20	1	108.50	0	0.00	107.00	1	6,006	0.02%
2022/09/19	5	111.20	3	109.67	107.50	2	5,930	0.03%
2022/09/16	7	118.43	3	117.50	116.00	4	5,738	0.07%
2022/09/15	37	121.80	45.5	119.88	117.50	-8.5	5,663	-0.15%
2022/09/14	8	117.00	4	118.00	116.00	4	5,337	0.07%
2022/09/13	11	117.77	23	118.15	118.00	-12	5,171	-0.23%
2022/09/12	21.7	118.86	22	119.16	120.00	-0.3	5,066	-0.01%
2022/09/08	7	118.21	7	119.29	118.50	0	4,871	0.00%
2022/09/07	22.1	118.08	13	114.35	119.00	9.1	4,729	0.19%
2022/09/06	11	121.64	9	121.11	118.50	2	4,486	0.04%
2022/09/05	11	132.50	20	131.38	129.00	-9	4,136	-0.22%
2022/09/02	10	131.50	7	130.07	129.50	3	3,925	0.08%
2022/09/01	20.1	128.79	23	130.87	129.50	-2.9	3,703	-0.08%
2022/08/31	18.2	133.43	26.3	129.72	128.00	-8.1	3,382	-0.24%
2022/08/30	19	123.39	15	124.87	129.50	4	2,871	0.14%
2022/08/29	8	119.44	14	118.64	118.00	-6	2,454	-0.24%
2022/08/26	21	117.81	42	117.68	117.00	-21	2,132	-0.98%
2022/08/25	5	112.30	5	111.70	112.00	0	1,749	0.00%
2022/08/24	2	106.50	4.1	109.81	111.50	-2.1	1,399	-0.15%
2022/08/23	0	0.00	8	99.91	101.50	-8	1,256	-0.64%
2022/08/22	7	97.81	70	94.92	98.90	-63	1,096	-5.75%
2022/08/19	1	90.50	0	0.00	90.60	1	955	0.10%
2022/08/18	0	0.00	1	91.00	90.20	-1	945	-0.11%
2022/08/16	1	92.00	0	0.00	91.40	1	927	0.11%
2022/08/15	1	90.00	1	91.00	90.70	0	918	0.00%
2022/08/12	1	88.50	19	88.37	88.50	-18	898	-2.00%
2022/08/11	1	84.70	1	85.50	85.90	0	871	0.00%
2022/08/08	7	83.33	1	83.50	83.50	6	898	0.67%
2022/08/05	10	84.55	0	0.00	84.50	10	917	1.09%
2022/08/04	1	83.70	0	0.00	82.90	1	926	0.11%
2022/08/03	9	86.74	6	86.47	83.90	3	916	0.33%
2022/08/02	4	86.80	0	0.00	85.50	4	909	0.44%
2022/08/01	0	0.00	3	91.67	90.70	-3	901	-0.33%
2022/07/28	3	88.33	0	0.00	89.00	3	904	0.33%
2022/07/27	2	90.50	3	89.47	89.30	-1	894	-0.11%
2022/07/26	1	88.80	0	0.00	88.50	1	876	0.11%
2022/07/25	5	89.34	5.1	90.15	90.40	-0.1	859	-0.01%
2022/07/22	11	86.77	7	87.80	88.80	4	798	0.50%
2022/07/18	0	0.00	1	81.80	81.80	-1	782	-0.13%
2022/07/12	1	78.60	0	0.00	78.50	1	822	0.12%
2022/07/06	1	81.40	1	83.50	79.90	0	868	0.00%
2022/07/05	2	81.20	1	81.60	81.70	1	938	0.11%
2022/06/30	1	90.50	1	89.50	89.50	0	997	0.00%
2022/06/28	2	91.25	0	0.00	89.80	2	992	0.20%
2022/06/27	0	0.00	18	92.53	93.40	-18	985	-1.83%
2022/06/24	23	94.67	1	94.90	94.50	22	978	2.25%
2022/06/23	1	95.60	3	93.10	96.00	-2	976	-0.20%
2022/06/22	2	89.75	2	91.00	89.40	0	942	0.00%
2022/06/21	0	0.00	8	90.90	90.60	-8	939	-0.85%
2022/06/17	1	90.00	1	89.70	90.50	0	926	0.00%
2022/06/16	2	89.85	1	90.70	89.20	1	926	0.11%
2022/06/13	0	0.00	5	90.16	89.20	-5	944	-0.53%
2022/06/10	0	0.00	1	87.70	87.50	-1	938	-0.11%
2022/06/07	1	83.00	1	84.20	84.40	0	947	0.00%
2022/05/24	2	82.80	0	0.00	80.80	2	1,103	0.18%
2022/05/20	0	81.40	0	0.00	80.90	0	1,124	0.00%
2022/05/19	1	80.00	2	79.70	80.30	-1	1,199	-0.08%
2022/05/18	0	0.00	1	81.90	81.60	-1	1,200	-0.08%
2022/05/17	1	82.10	0	0.00	81.40	1	1,211	0.08%
2022/05/16	4	83.25	0	0.00	83.70	4	1,217	0.33%
2022/05/13	3	78.27	4	77.18	78.70	-1	1,239	-0.08%
2022/05/12	3	73.00	0	0.00	71.60	3	1,225	0.24%
2022/05/11	0	0.00	4	76.05	76.00	-4	1,216	-0.33%
2022/05/10	4	74.30	0	0.00	76.00	4	1,215	0.33%
2022/05/09	3	78.67	0	0.00	76.10	3	1,202	0.25%
2022/05/06	1	82.30	2	82.40	81.10	-1	1,180	-0.08%
2022/05/04	2	87.10	0	0.00	86.80	2	1,164	0.17%
2022/04/29	1	88.70	0	0.00	88.60	1	1,172	0.09%
2022/04/27	1	88.90	0	0.00	88.10	1	1,182	0.08%
2022/04/26	1	91.70	0	0.00	91.00	1	1,174	0.09%
2022/04/25	2	91.80	0	0.00	91.60	2	1,186	0.17%
2022/04/22	1	96.50	0	0.00	94.80	1	1,203	0.08%
2022/04/21	0	0.00	4	95.70	95.00	-4	1,200	-0.33%
2022/04/20	2	95.70	0	0.00	95.40	2	1,193	0.17%
2022/04/19	0	0.00	5	93.44	93.20	-5	1,180	-0.42%
2022/04/18	3	96.23	1	96.10	94.90	2	1,177	0.17%
2022/04/15	1	96.40	3	96.13	95.90	-2	1,181	-0.17%
2022/04/14	2	96.15	1	96.00	96.00	1	1,173	0.09%
2022/04/13	1	93.80	1	94.90	94.30	0	1,174	0.00%
2022/04/12	4	96.73	0	0.00	95.40	4	1,171	0.34%
2022/04/11	1	98.80	12	98.30	98.50	-11	1,156	-0.95%
2022/04/08	2	96.00	1	94.50	93.80	1	1,092	0.09%
2022/04/07	8	94.34	11	94.06	95.50	-3	1,075	-0.28%
2022/04/01	0.1	92.40	0	0.00	91.80	0.1	1,032	0.00%
2022/03/28	4	91.55	1	91.30	91.30	3	1,046	0.29%
2022/03/25	5	92.54	0	0.00	91.60	5	1,035	0.48%
2022/03/24	0	0.00	1	93.50	93.10	-1	1,110	-0.09%
2022/03/22	1	93.60	0	0.00	93.50	1	1,125	0.09%
2022/03/17	0	0.00	2	94.10	94.10	-2	1,144	-0.17%
2022/03/15	2	91.60	4	92.45	91.30	-2	1,191	-0.17%
2022/03/14	1	93.60	0	0.00	93.10	1	1,259	0.08%
2022/03/11	3	94.30	1	94.90	94.30	2	1,270	0.16%
2022/03/10	0	0.00	4	94.65	94.40	-4	1,278	-0.31%
2022/03/09	0	0.00	2	91.40	91.60	-2	1,278	-0.16%
2022/03/08	33	92.93	1	95.90	90.20	32	1,289	2.48%
2022/03/07	22	97.04	4	99.50	97.00	18	1,267	1.42%
2022/03/04	2	101.25	0	0.00	101.00	2	1,264	0.16%
2022/03/03	1	102.00	0	0.00	102.00	1	1,346	0.07%
2022/03/02	0	0.00	3	102.50	102.50	-3	1,398	-0.21%
2022/03/01	2	102.50	0	0.00	102.50	2	1,400	0.14%
2022/02/25	1	101.50	0	0.00	104.50	1	1,410	0.07%
2022/02/24	3	101.83	0	0.00	101.50	3	1,441	0.21%
2022/02/23	0	0.00	3	105.17	105.00	-3	1,442	-0.21%
2022/02/22	1	103.50	0	0.00	104.00	1	1,442	0.07%
2022/02/21	6	104.50	12	106.92	107.00	-6	1,451	-0.41%
2022/02/18	1	102.50	0	0.00	103.00	1	1,380	0.07%
2022/02/17	1	102.50	1	104.00	103.50	0	1,392	0.00%
2022/02/16	2	103.50	0	0.00	103.00	2	1,388	0.14%
2022/02/15	2	107.25	2	104.50	103.00	0	1,376	0.00%
2022/02/11	1	106.00	0	0.00	104.00	1	1,339	0.07%
2022/02/08	3	102.50	0	0.00	103.50	3	1,353	0.22%
2022/02/07	10	102.50	0	0.00	104.50	10	1,356	0.74%
2022/01/25	0.2	102.00	4.2	101.81	100.50	-4.1	1,362	-0.30%
2022/01/24	0	0.00	0	103.50	103.00	0	1,376	0.00%
2022/01/21	2	104.00	0	0.00	102.50	2	1,453	0.14%
2022/01/19	2	105.00	0	0.00	104.50	2	1,580	0.13%
2022/01/18	2	106.25	0	0.00	105.50	2	1,593	0.13%
2022/01/17	0	0.00	1	109.50	108.00	-1	1,582	-0.06%
2022/01/14	2.1	103.76	2	103.00	103.50	0.1	1,561	0.01%
2022/01/13	0.2	105.50	0	0.00	105.50	0.2	1,565	0.01%
2022/01/12	2	106.50	0	0.00	106.00	2	1,566	0.13%
2022/01/10	0	0.00	2	109.25	108.50	-2	1,578	-0.13%
2022/01/07	1	108.00	10	107.00	107.00	-9	1,595	-0.56%
2022/01/06	0	0.00	1	110.00	108.00	-1	1,625	-0.06%
2022/01/05	11	107.05	0	0.00	106.50	11	1,633	0.67%
2022/01/04	2.1	106.77	1	106.00	106.00	1.1	1,655	0.06%
2022/01/03	0.1	108.50	0	0.00	107.50	0.1	1,654	0.01%
2021/12/30	1	113.00	1	112.50	111.50	0	1,654	0.00%
2021/12/29	0.4	110.00	0	0.00	110.00	0.4	1,650	0.02%
2021/12/28	0.3	111.00	1.3	110.90	110.00	-1	1,677	-0.06%
2021/12/24	0.3	112.50	0	0.00	112.00	0.3	1,723	0.02%
2021/12/22	2	113.75	1	115.00	113.00	1	1,735	0.06%
2021/12/21	3	113.50	0	0.00	113.50	3	1,735	0.17%
2021/12/20	3	114.50	7	115.71	115.00	-4	1,727	-0.23%
2021/12/16	1	111.00	0	0.00	112.50	1	1,771	0.06%
2021/12/14	2	113.00	2	116.00	111.50	0	1,960	0.00%
2021/12/13	1	114.00	0	0.00	114.50	1	1,959	0.05%
2021/12/10	1	115.50	1	116.00	115.00	0	1,975	0.00%
2021/12/09	3	116.67	3	116.50	113.50	0	1,966	0.00%
2021/12/08	3	112.50	1	117.00	115.50	2	1,962	0.10%
2021/12/07	1	111.50	0	0.00	110.00	1	1,892	0.05%
2021/12/02	0	0.00	4	113.63	112.00	-4	1,950	-0.21%
2021/11/30	0	0.00	3	109.83	110.50	-3	1,941	-0.15%
2021/11/29	28	112.16	30	114.42	109.00	-2	1,930	-0.10%
2021/11/26	1	110.00	15	111.07	110.00	-14	1,855	-0.75%
2021/11/25	1	108.50	2	110.00	107.50	-1	1,806	-0.06%
2021/11/24	0	0.00	8	108.00	109.00	-8	1,799	-0.44%
2021/11/23	6	108.66	5	109.19	105.50	1	1,794	0.06%
2021/11/22	3.1	108.28	2	106.75	108.00	1.1	1,775	0.06%
2021/11/19	1.1	104.91	4	105.75	103.50	-2.9	1,782	-0.16%
2021/11/18	1	105.50	0	106.50	106.50	1	1,810	0.05%
2021/11/17	4.1	104.99	0	0.00	104.50	4.1	1,821	0.23%
2021/11/16	2	105.25	1	106.50	105.00	1	1,842	0.05%
2021/11/12	2	103.00	2	102.50	102.50	0	1,962	0.00%
2021/11/05	5	105.50	0	0.00	105.00	5	2,163	0.23%
2021/11/04	0	0.00	1	105.00	105.00	-1	2,179	-0.05%
2021/11/03	5	103.50	1	105.00	107.00	4	2,249	0.18%
2021/11/02	7	105.00	0	0.00	105.00	7	2,320	0.30%
2021/11/01	0	0.00	1	107.00	105.00	-1	2,323	-0.04%
2021/10/29	3	114.17	0	0.00	108.50	3	2,320	0.13%
2021/10/28	2	114.50	3	114.83	116.50	-1	2,256	-0.04%
2021/10/27	1	108.00	0	0.00	106.00	1	2,198	0.05%
2021/10/26	1	103.50	1	106.00	103.50	0	2,165	0.00%
2021/10/22	2	104.25	0	0.00	103.00	2	2,176	0.09%
2021/10/21	1	107.50	1	105.50	105.50	0	2,199	0.00%
2021/10/20	1	107.00	1	108.00	106.50	0	2,211	0.00%
2021/10/19	2	107.50	2	107.25	108.00	0	2,247	0.00%
2021/10/18	2	105.75	3	107.33	106.50	-1	2,283	-0.04%
2021/10/15	4	107.63	3	110.00	106.50	1	2,377	0.04%
2021/10/14	5	108.60	6	106.67	107.50	-1	2,373	-0.04%
2021/10/13	5	101.70	4	102.50	101.00	1	2,362	0.04%
2021/10/12	5	106.00	1	108.50	104.50	4	2,414	0.17%
2021/10/08	1	112.00	1	113.00	111.00	0	2,450	0.00%
2021/10/07	4	110.88	4	111.88	112.50	0	2,521	0.00%
2021/10/06	3	112.17	1	115.00	110.50	2	2,618	0.08%
2021/10/05	4	112.13	4	110.75	113.50	0	2,645	0.00%
2021/10/04	4	120.00	1.7	116.06	114.00	2.3	2,635	0.09%
2021/10/01	3	125.83	2	126.00	124.00	1	2,614	0.04%
2021/09/30	0.1	126.00	11	126.05	126.50	-10.9	2,622	-0.42%
2021/09/29	1	125.50	0	0.00	125.00	1	2,637	0.04%
2021/09/28	10	130.50	0	0.00	128.50	10	2,652	0.38%
2021/09/27	0	0.00	1	130.00	130.00	-1	2,667	-0.04%
2021/09/24	1	133.00	10	133.50	132.50	-9	2,696	-0.33%
2021/09/23	40	132.08	16	134.00	131.50	24	2,727	0.88%
2021/09/22	11	132.09	20.1	135.01	140.00	-9.1	2,708	-0.34%
2021/09/17	0	0.00	62	130.99	133.50	-62	2,661	-2.33%
2021/09/16	1	129.00	0	0.00	128.00	1	2,610	0.04%
2021/09/14	0	0.00	0.1	128.00	128.50	-0.1	2,627	0.00%
2021/09/13	0	0.00	4	128.50	129.00	-4	2,712	-0.15%
2021/09/10	1	126.50	1	125.00	125.50	0	2,811	0.00%
2021/09/09	0	0.00	1	128.00	125.00	-1	2,960	-0.03%
2021/09/08	1	129.50	2	128.75	125.50	-1	3,003	-0.03%
2021/09/07	13	127.27	9	128.11	126.50	4	3,060	0.13%
2021/09/06	1	123.00	0	0.00	122.00	1	3,221	0.03%
2021/09/03	1	126.00	4	125.00	124.50	-3	3,543	-0.08%
2021/09/01	6	128.17	1	127.50	127.00	5	3,899	0.13%
2021/08/31	60	129.92	1.3	129.62	130.00	58.7	4,071	1.44%
2021/08/30	0	0.00	1	129.50	129.00	-1	4,203	-0.02%
2021/08/27	0.2	128.83	0	0.00	129.00	0.2	4,232	0.00%
2021/08/26	1	130.50	2	130.25	128.00	-1	4,289	-0.02%
2021/08/25	0	0.00	3.1	128.98	130.00	-3.1	4,396	-0.07%
2021/08/24	2.1	132.74	6	128.83	127.00	-3.9	4,517	-0.09%
2021/08/23	2.2	133.70	19	133.58	131.50	-16.8	4,583	-0.37%
2021/08/20	0.3	133.00	0	0.00	133.00	0.3	4,589	0.01%
2021/08/19	14.1	132.04	15	133.93	129.00	-0.9	4,627	-0.02%
2021/08/18	13.1	134.64	12	135.79	132.00	1	4,615	0.02%
2021/08/17	14.3	145.82	9	144.67	141.50	5.2	4,574	0.11%
2021/08/16	1	143.50	10	142.90	143.50	-9	4,540	-0.20%
2021/08/13	5	139.20	14	137.71	137.00	-9	4,512	-0.20%
2021/08/12	0	0.00	2	135.50	135.50	-2	4,528	-0.04%
2021/08/11	1.1	131.59	9	132.72	131.50	-7.9	4,619	-0.17%
2021/08/10	13	133.73	15	136.47	135.50	-2	4,855	-0.04%
2021/08/09	37.3	138.45	2	134.55	133.00	35.3	5,032	0.70%
2021/08/06	4	137.28	7	140.43	143.00	-3	5,248	-0.06%
2021/08/05	6	134.83	30	135.28	133.50	-24	5,428	-0.44%
2021/08/04	3	135.00	11	135.27	134.00	-8	5,612	-0.14%
2021/08/03	5	135.30	4	136.50	136.50	1	5,685	0.02%
2021/08/02	10	136.25	26	137.88	137.00	-16	5,693	-0.28%
2021/07/30	2	131.75	0	0.00	129.00	2	5,697	0.04%
2021/07/29	4	128.50	0	0.00	130.00	4	5,736	0.07%
2021/07/28	6	126.58	2	126.75	126.00	4	5,762	0.07%
2021/07/27	4	128.00	2	128.00	126.00	2	5,868	0.03%
2021/07/26	1	132.00	0	0.00	133.50	1	5,964	0.02%
2021/07/23	3	126.67	14	124.93	130.50	-11	5,979	-0.18%
2021/07/22	6	135.25	2	135.25	129.50	4	5,975	0.07%
2021/07/21	30	141.45	53	150.79	135.00	-23	6,006	-0.38%
2021/07/20	10	144.00	2.1	144.00	144.00	7.9	5,955	0.13%
2021/07/19	2	134.50	0	0.00	131.00	2	5,981	0.03%
2021/07/16	2	138.00	5	137.80	134.00	-3	6,061	-0.05%
2021/07/15	1	126.00	10	126.00	134.00	-9	6,039	-0.15%
2021/07/14	10	123.50	1	115.50	122.00	9	6,043	0.15%
2021/07/13	15.1	125.75	2.1	130.00	123.50	13	6,076	0.21%
2021/07/12	4	139.00	1	137.00	136.50	3	6,068	0.05%
2021/07/09	1.1	141.43	0	0.00	139.50	1.1	6,056	0.02%
2021/07/08	16	142.59	7	142.64	141.00	9	6,076	0.15%
2021/07/07	0	0.00	11	146.18	142.50	-11	6,118	-0.18%
2021/07/05	0	0.00	10	145.00	143.50	-10	6,150	-0.16%
2021/07/02	31.1	143.66	1.1	143.45	142.00	30	6,186	0.48%
2021/07/01	3	146.83	10.1	148.13	144.00	-7.1	6,160	-0.12%
2021/06/30	12	149.83	20	151.00	147.50	-8	6,147	-0.13%
2021/06/29	29.7	140.96	15.1	142.86	152.00	14.6	6,120	0.24%
2021/06/28	8.2	147.49	3	147.67	146.00	5.2	6,059	0.09%
2021/06/25	9.2	153.14	5	151.10	150.50	4.2	6,030	0.07%
2021/06/24	7	155.50	4	154.88	154.50	3	6,015	0.05%
2021/06/23	3	156.50	13	157.96	155.00	-10	6,065	-0.16%
2021/06/22	19.3	155.72	4.1	156.97	154.00	15.2	6,024	0.25%
2021/06/21	27.1	164.13	0.2	165.79	163.00	26.9	5,944	0.45%
2021/06/18	7.3	172.58	24.2	177.16	178.00	-16.9	6,113	-0.28%
2021/06/17	9	167.78	12.3	169.93	167.50	-3.3	6,310	-0.05%
2021/06/16	7	167.14	34.3	166.73	164.00	-27.3	6,412	-0.42%
2021/06/15	27.1	167.49	20.3	170.94	171.50	6.8	6,536	0.10%
2021/06/11	60.2	182.99	31.1	185.47	176.00	29.1	6,427	0.45%
2021/06/10	25	176.44	26.2	176.64	179.50	-1.2	6,239	-0.02%
2021/06/09	2.2	156.44	7	161.79	163.50	-4.8	5,974	-0.08%
2021/06/08	20.1	161.79	17.2	160.19	161.00	3	5,907	0.05%
2021/06/07	11.3	150.95	12	156.29	160.00	-0.7	5,741	-0.01%
2021/06/04	4	144.75	0	0.00	145.50	4	5,628	0.07%
2021/06/03	11	145.14	3	144.33	143.50	8	5,638	0.14%
2021/06/02	11.1	155.17	12	153.42	151.00	-1	5,656	-0.02%
2021/06/01	18.1	135.88	15.1	142.39	159.50	3.1	5,555	0.06%
2021/05/28	12.1	162.25	2	158.50	160.50	10.1	5,355	0.19%
2021/05/27	3.1	162.01	5	169.60	162.00	-1.9	5,331	-0.04%
2021/05/26	0	0.00	8.4	164.50	162.50	-8.4	5,380	-0.16%
2021/05/25	10	160.75	1	160.00	160.50	9	5,447	0.17%
2021/05/24	21.9	164.00	2	165.00	170.00	19.9	5,566	0.36%
2021/05/21	1.1	159.18	1.4	163.03	158.00	-0.3	5,534	-0.01%
2021/05/20	3	159.17	2	166.50	161.00	1	5,694	0.02%
2021/05/19	8	160.13	21	165.10	160.00	-13	5,773	-0.23%
2021/05/18	33.1	176.31	11	176.36	175.00	22.1	5,782	0.38%
2021/05/17	6.1	182.80	4.2	187.97	188.50	1.8	5,839	0.03%
2021/05/14	29.9	173.06	9.6	173.25	171.50	20.2	5,771	0.35%
2021/05/13	16.1	160.99	32	162.95	169.50	-15.9	5,536	-0.29%
2021/05/12	13	151.39	16.1	152.90	154.50	-3.1	5,280	-0.06%
2021/05/11	4	134.13	10	135.40	140.50	-6	5,109	-0.12%
2021/05/10	10	133.50	3	136.17	134.00	7	5,025	0.14%
2021/05/07	7.2	132.38	9	134.72	133.50	-1.9	5,004	-0.04%
2021/05/06	6	135.00	2	139.00	131.50	4	4,971	0.08%
2021/05/05	7	141.71	8	140.56	139.00	-1	4,922	-0.02%
2021/05/04	14	145.25	34	140.44	143.50	-20	4,903	-0.41%
2021/05/03	2	149.00	10	151.40	155.50	-8	4,781	-0.17%
2021/04/29	4	139.50	3	140.50	141.50	1	4,667	0.02%
2021/04/28	5	138.50	1	137.50	136.50	4	4,648	0.09%
2021/04/27	1	146.00	42	139.55	139.50	-41	4,623	-0.89%
2021/04/26	3	142.50	3	141.33	137.00	0	4,566	0.00%
2021/04/23	6	143.83	2	145.00	141.50	4	4,553	0.09%
2021/04/22	5.1	143.49	13	146.54	139.50	-8	4,513	-0.18%
2021/04/21	15	153.33	1	151.00	151.00	14	4,427	0.32%
2021/04/20	6	150.83	6	155.83	160.00	0	4,411	0.00%
2021/04/19	11	161.27	1	166.50	156.50	10	4,361	0.23%
2021/04/16	3	157.00	8	162.00	168.00	-5	4,259	-0.12%
2021/04/15	0	0.00	3	151.33	153.00	-3	4,164	-0.07%
2021/04/14	1	150.00	8	141.50	145.00	-7	4,158	-0.17%
2021/04/13	4	143.25	0	0.00	148.00	4	4,134	0.10%
2021/04/12	3	171.00	17	171.00	160.00	-14	4,126	-0.34%
2021/04/09	1	155.50	0	0.00	155.50	1	4,132	0.02%
2021/04/08	0	0.00	3	138.00	141.50	-3	4,138	-0.07%
2021/04/01	1	118.00	2	117.00	118.00	-1	4,103	-0.02%
2021/03/31	1	113.00	0	0.00	112.00	1	4,084	0.02%
2021/03/30	3	120.00	0	122.50	119.50	3	4,077	0.07%
2021/03/29	2	126.00	0	0.00	123.00	2	4,088	0.05%
2021/03/26	20	113.25	0	0.00	117.00	20	4,071	0.49%
2021/03/24	0	0.00	6	106.50	106.50	-6	4,020	-0.15%
2021/03/22	9	93.82	11	94.19	97.10	-2	4,040	-0.05%
2021/03/19	26	90.10	16	90.97	88.30	10	3,752	0.27%
2021/03/18	6	80.98	8	83.28	86.70	-2	3,407	-0.06%
2021/03/17	13	74.39	26	77.89	78.90	-13	3,265	-0.40%
2021/03/16	20	76.50	13.1	77.67	74.70	6.9	3,064	0.23%
2021/03/15	21	77.30	11	78.58	76.20	10	2,992	0.33%
2021/03/12	0	0.00	9	75.00	75.00	-9	2,868	-0.31%
2021/03/10	1	74.40	3	76.33	75.80	-2	2,843	-0.07%
2021/03/09	3	70.37	3	70.37	73.80	0	2,902	0.00%
2021/03/08	1	74.00	1	73.90	72.00	0	2,888	0.00%
2021/03/05	0	0.00	15	75.51	75.90	-15	2,850	-0.53%
2021/02/25	13.1	66.54	52	68.29	66.70	-38.9	2,734	-1.42%
2021/02/24	18	62.94	1	60.53	64.00	17	2,635	0.64%
2021/02/23	18	63.45	11	59.79	62.00	7	2,557	0.27%
2021/02/22	12	65.50	2	65.50	65.50	10	2,411	0.41%
2021/02/19	89	57.54	65	59.41	59.60	24	2,404	1.00%
2021/02/18	42	53.36	76	53.66	54.20	-34	2,216	-1.53%
2021/02/17	29	50.07	13	49.63	49.35	16	2,111	0.76%
2021/02/05	9	48.84	6	49.59	48.00	3	2,043	0.15%
2021/02/04	5	44.74	7	45.00	46.50	-2	1,793	-0.11%
2021/02/03	1	41.70	4	41.33	42.30	-3	1,684	-0.18%
2021/02/02	2	39.05	0	0.00	39.30	2	1,668	0.12%
2021/02/01	2	40.90	2	40.40	39.30	0	1,682	0.00%
2021/01/29	0	0.00	8	38.60	38.50	-8	1,681	-0.48%
2021/01/28	1	39.10	0	0.00	39.05	1	1,694	0.06%
2021/01/27	0	0.00	1	40.00	39.75	-1	1,708	-0.06%
2021/01/26	0	0.00	2	40.05	40.05	-2	1,730	-0.12%
2021/01/25	0	0.00	2	40.40	40.05	-2	1,792	-0.11%
2021/01/22	2	39.15	0	0.00	39.05	2	1,809	0.11%
2021/01/21	0	0.00	2	39.70	39.30	-2	1,847	-0.11%
2021/01/19	0	0.00	20	39.82	39.80	-20	1,897	-1.05%
2021/01/18	0	0.00	4	40.23	39.30	-4	1,955	-0.20%
2021/01/15	7	39.99	11	39.60	39.20	-4	1,978	-0.20%
2021/01/14	2	41.60	8	41.43	41.10	-6	2,009	-0.30%
2021/01/13	7	41.96	0	0.00	41.85	7	2,030	0.34%
2021/01/12	0	0.00	3	42.98	43.80	-3	2,052	-0.15%
2021/01/11	8	42.12	0	0.00	41.85	8	2,076	0.39%
2021/01/08	0	0.00	2	43.60	43.55	-2	2,135	-0.09%
2021/01/07	2	44.25	0	0.00	43.85	2	2,165	0.09%
2021/01/06	1	43.50	1	44.70	43.35	0	2,238	0.00%
2021/01/04	12	45.46	0	0.00	44.35	12	2,445	0.49%
2020/12/31	14	48.42	8	47.26	47.00	6	2,450	0.24%
2020/12/30	4	50.10	8	50.70	50.00	-4	2,427	-0.16%
2020/12/29	6	49.24	1	50.00	50.00	5	2,421	0.21%
2020/12/28	0	0.00	5	48.65	48.20	-5	2,483	-0.20%
2020/12/25	10	47.61	5	47.60	48.95	5	2,512	0.20%
2020/12/24	0	0.00	2	47.80	47.35	-2	2,670	-0.07%
2020/12/23	4	48.18	2	49.40	47.55	2	2,726	0.07%
2020/12/22	0	0.00	4	47.88	48.90	-4	2,798	-0.14%
2020/12/18	2	45.68	1	45.70	47.30	1	2,845	0.04%
2020/12/17	0	0.00	1	45.60	45.40	-1	2,873	-0.03%
2020/12/16	15	45.43	11	45.89	45.50	4	2,931	0.14%
2020/12/15	5	46.62	0	0.00	45.65	5	2,979	0.17%
2020/12/11	6	47.58	14	47.57	47.20	-8	3,132	-0.26%
2020/12/10	5	49.12	3	49.35	48.60	2	3,229	0.06%
2020/12/09	13	49.70	8	49.66	49.15	5	4,038	0.12%
2020/12/08	3	50.10	2	50.80	50.00	1	4,102	0.02%
2020/12/07	11	50.35	6	50.80	50.30	5	4,259	0.12%
2020/12/04	1	51.60	12	51.88	51.40	-11	4,600	-0.24%
2020/12/03	11	53.55	3	54.20	52.00	8	4,927	0.16%
2020/12/02	1	51.40	0	0.00	52.00	1	4,996	0.02%
2020/12/01	2	51.10	2	51.80	50.90	0	5,095	0.00%
2020/11/30	1	51.20	0	0.00	51.20	1	5,260	0.02%
2020/11/27	0	0.00	2	51.30	51.10	-2	5,380	-0.04%
2020/11/26	6	51.10	5	51.20	50.90	1	5,536	0.02%
2020/11/25	3	52.70	11	52.06	51.00	-8	5,796	-0.14%
2020/11/24	4	50.70	1	50.50	50.30	3	5,849	0.05%
2020/11/20	10	51.70	0	0.00	51.70	10	6,105	0.16%
2020/11/19	0	0.00	2	52.40	52.90	-2	6,169	-0.03%
2020/11/18	6	51.70	10	51.23	52.00	-4	6,242	-0.06%
2020/11/17	1	49.90	1	50.80	50.60	0	6,305	0.00%
2020/11/16	3	50.90	0	0.00	50.90	3	6,329	0.05%
2020/11/13	0	0.00	4	50.00	51.80	-4	6,340	-0.06%
2020/11/12	20	50.20	21	50.05	49.70	-1	6,342	-0.02%
2020/11/11	11	52.03	6.2	52.73	51.90	4.8	6,297	0.08%
2020/11/10	22	53.49	0	0.00	52.60	22	6,300	0.35%
2020/11/09	0	0.00	1	55.00	54.20	-1	6,296	-0.02%
2020/11/06	9	54.20	1	54.80	54.20	8	6,307	0.13%
2020/11/05	4	54.10	0	0.00	54.10	4	6,312	0.06%
2020/11/04	0	0.00	9	54.41	54.80	-9	6,334	-0.14%
2020/11/03	0	0.00	1	53.90	54.20	-1	6,384	-0.02%
2020/11/02	9	52.98	7	53.86	53.70	2	6,503	0.03%
2020/10/30	3	52.67	0	0.00	52.50	3	6,728	0.04%
2020/10/29	0	0.00	2	54.55	54.30	-2	6,732	-0.03%
2020/10/28	4	53.75	0	0.00	53.40	4	6,718	0.06%
2020/10/27	2	54.80	0	0.00	54.80	2	6,745	0.03%
2020/10/26	20	55.80	10	55.48	54.90	10	6,754	0.15%
2020/10/23	4	56.70	4	57.60	57.30	0	6,708	0.00%
2020/10/22	11	57.34	6	56.90	56.30	5	6,726	0.07%
2020/10/21	5	58.04	3	58.40	58.10	2	6,710	0.03%
2020/10/20	7	58.91	0	0.00	58.70	7	6,697	0.10%
2020/10/19	6	60.33	5	60.92	59.40	1	6,677	0.01%
2020/10/16	5	59.38	1	58.90	61.20	4	6,647	0.06%
2020/10/15	6	58.90	6	58.93	58.90	0	6,598	0.00%
2020/10/14	3	58.60	9	59.82	60.10	-6	6,628	-0.09%
2020/10/13	12	59.57	1	59.90	59.30	11	6,637	0.17%
2020/10/12	14	62.51	5	64.88	61.40	9	6,559	0.14%
2020/10/08	3	61.63	1	62.50	62.60	2	6,531	0.03%
2020/10/07	14	63.46	16	63.25	63.00	-2	6,530	-0.03%
2020/10/06	3	63.53	0	0.00	64.10	3	6,551	0.05%
2020/10/05	8	64.30	7	65.09	63.30	1	6,604	0.02%
2020/09/30	8	62.80	9	63.06	63.00	-1	6,640	-0.02%
2020/09/29	11	64.06	2	66.00	63.00	9	6,660	0.14%
2020/09/28	0	0.00	2	64.00	64.00	-2	6,551	-0.03%
2020/09/25	19	61.96	5	58.70	58.20	14	6,589	0.21%
2020/09/24	10	62.35	12	63.27	62.40	-2	6,539	-0.03%
2020/09/23	0	0.00	1	62.20	62.40	-1	6,555	-0.02%
2020/09/22	8	62.49	5	62.20	62.10	3	6,573	0.05%
2020/09/21	5	64.12	2	63.50	63.30	3	6,608	0.05%
2020/09/18	25	64.98	5	64.60	64.60	20	6,653	0.30%
2020/09/17	11	64.69	15	65.17	65.30	-4	6,705	-0.06%
2020/09/16	16	65.09	11	65.00	64.60	5	6,707	0.07%
2020/09/15	2	64.65	7	65.44	66.20	-5	6,696	-0.07%
2020/09/14	19	65.87	55	68.34	64.10	-36	6,710	-0.54%
2020/09/11	1	63.00	2	62.10	62.80	-1	6,113	-0.02%
2020/09/10	22	63.95	15	65.32	63.00	7	6,301	0.11%
2020/09/09	14	66.99	8.2	67.24	63.70	5.8	6,227	0.09%
2020/09/08	3	67.93	11	67.94	68.80	-8	6,001	-0.13%
2020/09/07	4	62.68	6	63.50	62.60	-2	5,740	-0.03%
2020/09/04	7	60.07	11	61.20	61.80	-4	5,744	-0.07%
2020/09/03	9	61.11	8	61.04	60.70	1	5,837	0.02%
2020/09/02	6	63.47	7	64.26	62.80	-1	5,774	-0.02%
2020/09/01	2	63.00	8	63.70	64.50	-6	5,734	-0.10%
2020/08/31	14	63.67	18	63.45	62.10	-4	5,622	-0.07%
2020/08/27	13	57.58	18	58.89	59.50	-5	5,414	-0.09%
2020/08/26	9	56.32	14	57.21	56.60	-5	5,297	-0.09%
2020/08/25	17	56.10	17	55.26	56.50	0	5,345	0.00%
2020/08/24	15	58.40	6	60.42	56.50	9	5,387	0.17%
2020/08/21	17	58.00	19	58.27	58.80	-2	5,407	-0.04%
2020/08/20	0	0.00	5	53.68	55.00	-5	5,506	-0.09%
2020/08/19	7	59.44	4	59.43	58.00	3	5,686	0.05%
2020/08/18	1	58.30	2	58.95	58.80	-1	5,865	-0.02%
2020/08/17	0	0.00	1	56.20	55.30	-1	6,005	-0.02%
2020/08/13	3	56.67	2	55.35	54.40	1	6,392	0.02%
2020/08/12	3	57.57	1	59.00	57.80	2	6,492	0.03%
2020/08/11	2	57.20	15	57.18	57.10	-13	6,583	-0.20%
2020/08/10	2	60.25	0	0.00	59.00	2	6,646	0.03%
2020/08/07	3	61.43	1	57.90	61.00	2	6,707	0.03%
2020/08/06	7	63.46	10	63.82	62.50	-3	6,726	-0.04%
2020/08/05	32	65.55	23.2	63.71	64.00	8.8	6,659	0.13%
2020/08/04	2	62.00	1	62.00	62.00	1	6,415	0.02%
2020/08/03	1	56.40	24	56.40	56.40	-23	6,482	-0.35%
2020/07/31	5	51.02	0	0.00	51.30	5	6,594	0.08%
2020/07/30	2	47.33	4	45.71	49.80	-2	6,711	-0.03%
2020/07/29	0	0.00	3	45.47	45.30	-3	6,851	-0.04%
2020/07/28	5	42.22	23	42.92	44.45	-18	7,019	-0.26%
2020/07/27	8	45.29	12	46.22	44.50	-4	7,058	-0.06%
2020/07/24	1	49.10	15	50.00	48.60	-14	7,118	-0.20%
2020/07/23	0	0.00	45	49.95	50.00	-45	7,329	-0.61%
2020/07/22	7	51.36	1	50.50	50.30	6	7,617	0.08%
2020/07/21	2	50.40	4	50.20	50.00	-2	7,620	-0.03%
2020/07/20	3.2	49.53	1	46.10	50.90	2.2	7,606	0.03%
2020/07/17	3	51.67	1	51.90	50.00	2	7,585	0.03%
2020/07/16	53	54.26	3	53.97	53.50	50	7,581	0.66%
2020/07/15	5	52.54	5	51.90	51.90	0	7,579	0.00%
2020/07/14	5	54.72	12	54.65	54.20	-7	7,518	-0.09%
2020/07/13	6	56.45	3	56.33	56.00	3	7,484	0.04%
2020/07/10	12	58.33	7.5	58.13	57.70	4.5	7,472	0.06%
2020/07/09	9	59.61	19.7	60.07	60.10	-10.7	7,444	-0.14%
2020/07/08	2	58.45	3	59.13	58.10	-1	7,414	-0.01%
2020/07/07	10	58.43	0	0.00	57.60	10	7,391	0.14%
2020/07/06	5	60.64	1	60.10	60.10	4	7,335	0.05%
2020/07/03	10	59.00	2	58.90	59.80	8	7,252	0.11%
2020/07/02	2	59.20	9	59.12	59.00	-7	7,209	-0.10%
2020/07/01	6	57.40	0	0.00	57.90	6	7,155	0.08%
2020/06/30	5	58.68	3	59.00	58.50	2	7,093	0.03%
2020/06/29	2	59.80	22	60.10	61.10	-20	7,017	-0.29%
2020/06/24	29	56.67	14	55.87	56.80	15	6,916	0.22%
2020/06/23	10	60.69	0	0.00	59.60	10	6,816	0.15%
2020/06/22	8	60.08	12	61.31	62.00	-4	6,756	-0.06%
2020/06/19	19	61.03	1	60.00	59.80	18	6,668	0.27%
2020/06/18	37.7	62.39	6	62.65	62.50	31.7	6,538	0.48%
2020/06/17	5	61.14	38	62.42	64.30	-33	6,318	-0.52%
2020/06/16	40	58.66	2	58.55	58.50	38	6,058	0.63%
2020/06/15	3	59.77	22	60.90	60.30	-19	5,980	-0.32%
2020/06/12	3	57.47	0	0.00	58.80	3	5,869	0.05%
2020/06/11	19	58.81	21	60.46	56.60	-2	5,814	-0.03%
2020/06/10	50	60.53	25	62.50	61.90	25	5,692	0.44%
2020/06/09	2	54.15	3	57.60	57.60	-1	5,509	-0.02%
2020/06/08	4	54.70	6	53.20	52.40	-2	5,447	-0.04%
2020/06/05	2	55.90	0.2	55.60	55.60	1.8	5,403	0.03%
2020/06/04	5	57.00	4	57.98	56.10	1	5,468	0.02%
2020/06/03	17	57.99	6	57.73	58.20	11	5,474	0.20%
2020/06/02	6	56.32	0	0.00	57.10	6	5,474	0.11%
2020/06/01	3	59.63	30	60.60	59.40	-27	5,379	-0.50%
2020/05/29	19	59.70	2	60.55	61.50	17	5,276	0.32%
2020/05/28	5	56.76	7	57.24	57.70	-2	5,155	-0.04%
2020/05/27	9	60.92	18	61.59	59.10	-9	5,035	-0.18%
2020/05/26	29	66.21	13	65.30	64.50	16	4,852	0.33%
2020/05/25	19	60.51	23	60.59	64.30	-4	4,629	-0.09%
2020/05/22	25	58.08	6	57.02	58.80	19	4,433	0.43%
2020/05/21	16	56.24	7	56.74	55.90	9	4,276	0.21%
2020/05/20	14	52.85	5.3	52.72	54.60	8.7	4,088	0.21%
2020/05/19	6	49.88	1	49.00	49.80	5	3,873	0.13%
2020/05/18	4	46.00	15.7	48.30	48.85	-11.7	3,754	-0.31%
2020/05/15	30	42.50	5	44.17	44.45	25	3,680	0.68%
2020/05/14	4	46.00	9	47.72	45.00	-5	3,605	-0.14%
2020/05/13	8	44.18	3	42.90	46.85	5	3,532	0.14%
2020/05/12	3	40.98	6	42.28	42.60	-3	3,447	-0.09%
2020/05/11	8	42.17	0	0.00	42.15	8	3,368	0.24%
2020/05/08	5	47.60	1	49.50	46.80	4	3,318	0.12%
2020/05/07	5.8	51.33	2	50.75	52.00	3.8	3,215	0.12%
2020/05/06	11	51.44	5	57.50	50.50	6	3,097	0.19%
2020/05/05	3	54.33	12	54.96	55.90	-9	2,913	-0.31%
2020/05/04	17	49.68	63	47.76	50.90	-46	2,724	-1.69%
2020/04/30	51	45.74	63	46.15	46.30	-12	2,540	-0.47%
2020/04/29	61	45.79	3	46.28	46.65	58	2,440	2.38%
2020/04/28	11	45.99	6	45.98	46.90	5	2,325	0.22%
2020/04/27	8	46.20	5	46.20	46.20	3	2,094	0.14%
2020/04/24	0	0.00	3	42.00	42.00	-3	1,779	-0.17%
2020/04/23	0	0.00	2	38.20	38.20	-2	1,742	-0.11%
2020/04/22	0	0.00	5	34.88	34.75	-5	1,720	-0.29%
2020/04/21	8	34.01	3	35.27	35.40	5	1,674	0.30%
2020/04/20	0	0.00	15	34.30	34.55	-15	1,585	-0.95%
2020/04/17	2	32.75	0	0.00	32.60	2	1,533	0.13%
2020/04/16	4	32.13	1	32.05	32.40	3	1,508	0.20%
2020/04/15	16	33.20	16	33.27	33.10	0	1,481	0.00%
2020/04/14	9	34.41	30	34.73	34.50	-21	1,434	-1.46%
2020/04/13	2	34.45	3	34.77	35.50	-1	1,374	-0.07%
2020/04/10	3	30.85	6	30.73	32.45	-3	1,279	-0.23%
2020/04/08	2	29.28	0	0.00	29.70	2	1,223	0.16%
2020/04/07	17	30.17	0	0.00	29.30	17	1,202	1.41%
2020/04/01	2	27.93	0	0.00	28.45	2	1,166	0.17%
2020/03/31	5	28.07	2	28.50	28.00	3	1,160	0.26%
2020/03/30	2	28.55	2	29.20	28.55	0	1,147	0.00%
2020/03/27	2	28.50	0	0.00	29.20	2	1,131	0.18%
2020/03/26	0	0.00	4	26.40	27.80	-4	1,090	-0.37%
2020/03/25	1	25.30	0	0.00	25.30	1	1,068	0.09%
2020/03/24	4	25.19	1	26.40	25.25	3	1,060	0.28%
2020/03/23	1	25.10	0	0.00	25.50	1	1,051	0.10%
2020/03/20	0	0.00	5	27.80	27.65	-5	1,044	-0.48%
2020/03/19	3	26.30	0	0.00	25.70	3	1,027	0.29%
2020/03/18	0	0.00	1	29.00	28.50	-1	1,002	-0.10%
2020/03/17	31	28.73	0	0.00	28.00	31	981	3.16%
2020/03/16	1	31.50	2	31.53	30.70	-1	955	-0.10%
2020/03/13	1	30.30	0	0.00	30.30	1	922	0.11%
2020/03/12	5	37.21	56	36.60	33.65	-51	899	-5.67%
2020/03/11	58	36.24	7	37.77	37.00	51	846	6.03%
2020/03/10	8	37.35	24	38.35	36.85	-16	799	-2.00%
2020/03/09	2	35.10	3	36.05	36.05	-1	676	-0.15%
2020/03/06	3	32.80	32	32.80	32.80	-29	596	-4.86%
2020/03/05	0	0.00	2	30.00	29.85	-2	518	-0.39%
2020/03/04	3	29.08	0	0.00	29.05	3	502	0.60%
2020/03/03	1	29.60	0	0.00	29.60	1	497	0.20%
2020/02/26	2	30.65	0	0.00	30.40	2	471	0.42%
2020/02/21	5	31.71	0	0.00	31.65	5	422	1.18%
2020/02/19	1	30.85	7	31.30	30.85	-6	399	-1.50%
2020/02/17	7	29.50	2	29.20	30.25	5	342	1.46%
2020/02/13	1	27.90	0	0.00	27.60	1	294	0.34%
2020/02/07	1	29.00	0	0.00	28.60	1	288	0.35%
2020/01/30	1	24.05	10	23.60	23.50	-9	254	-3.54%
2020/01/09	2	25.78	0	0.00	25.75	2	263	0.76%
2020/01/08	2	26.23	0	0.00	26.00	2	264	0.76%
2019/12/17	1	27.50	0	0.00	27.40	1	319	0.31%
2019/12/12	0	0.00	1	28.20	27.80	-1	322	-0.31%
2019/12/10	1	27.25	0	0.00	27.25	1	320	0.31%
2019/12/04	1	28.10	0	0.00	27.85	1	323	0.31%
2019/11/27	1	27.50	0	0.00	27.50	1	335	0.30%
2019/11/20	1	27.55	0	0.00	27.40	1	356	0.28%
2019/11/18	1	28.20	0	0.00	28.50	1	350	0.29%
2019/11/14	1	28.50	20	28.71	28.95	-19	342	-5.55%
2019/11/07	1	29.05	0	0.00	29.10	1	349	0.29%
2019/11/06	1	29.15	0	0.00	29.20	1	346	0.29%
2019/10/16	1	29.40	0	0.00	29.70	1	439	0.23%
2019/10/15	4	29.50	1	29.35	29.80	3	458	0.65%
2019/10/09	1	29.50	0	0.00	29.95	1	535	0.19%
2019/10/02	1	30.50	0	0.00	30.30	1	580	0.17%
2019/09/19	0	0.00	1	30.70	30.80	-1	672	-0.15%
2019/08/28	0	0.00	12	29.24	29.60	-12	678	-1.77%
2019/08/27	11	28.00	20	29.16	29.15	-9	671	-1.34%
2019/08/26	0	0.00	22	28.25	28.10	-22	665	-3.31%
2019/08/21	10	28.91	0	0.00	28.85	10	666	1.50%
2019/08/20	23	29.23	0	0.00	29.20	23	665	3.46%
2019/08/19	9	28.97	0	0.00	28.90	9	668	1.35%
2019/08/15	3	29.15	0	0.00	29.00	3	669	0.45%
2019/08/14	0	0.00	1.1	30.10	30.10	-1.1	660	-0.17%
2019/08/12	4	30.95	0	0.00	30.80	4	658	0.61%
2019/08/07	1	31.10	0	0.00	31.05	1	656	0.15%
2019/08/06	2	30.05	2	31.48	31.50	0	659	0.00%
2019/08/05	4	31.03	0	0.00	30.85	4	657	0.61%
2019/08/02	5	31.65	0	0.00	31.50	5	654	0.76%
2019/08/01	2	32.38	0	0.00	32.15	2	648	0.31%
2019/07/31	0	0.00	1	33.15	32.90	-1	644	-0.16%
2019/07/30	4	33.91	1	33.60	33.50	3	648	0.46%
2019/07/29	2	34.48	0	0.00	34.60	2	660	0.30%
2019/07/26	2	34.00	0	0.00	34.40	2	662	0.30%
2019/07/22	0	0.00	3	35.85	35.05	-3	636	-0.47%
2019/07/19	0	0.00	8	35.69	35.50	-8	627	-1.27%
2019/07/18	1	35.50	3	35.88	35.50	-2	612	-0.33%
2019/07/17	8	35.04	2	35.40	35.00	6	600	1.00%
2019/07/16	4	36.21	8	36.66	35.85	-4	581	-0.69%
2019/07/15	12.1	35.21	6	35.49	36.00	6.1	549	1.11%
2019/07/12	2	32.65	1	33.05	33.10	1	504	0.20%
2019/07/11	0	0.00	2	33.25	32.80	-2	489	-0.41%
2019/07/10	3	32.47	1	32.40	32.40	2	471	0.42%
2019/07/08	1	33.40	0	0.00	33.20	1	454	0.22%
2019/07/05	6	33.77	0	0.00	33.50	6	450	1.33%
2019/07/04	14	33.49	2	33.35	33.40	12	436	2.75%
2019/07/03	7	33.58	2	33.18	33.00	5	425	1.18%