普鴻 (6590)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
87.9
漲跌
▼0.6
漲幅
-0.68%
成交量
34張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	88.60	0	0.00	88.90	1	85	1.16%
2024/04/11	1	91.30	0	0.00	91.10	1	90	1.11%
2024/03/15	0	0.00	2	102.00	102.50	-2	85	-2.35%
2024/03/11	0	0.00	1	101.50	102.50	-1	81	-1.23%
2024/03/08	0	0.00	1	100.00	100.00	-1	80	-1.24%
2024/03/04	1	103.50	0	0.00	104.00	1	73	1.37%
2024/02/20	1	92.70	0	0.00	92.40	1	60	1.64%
2024/02/16	1	93.20	0	0.00	93.50	1	59	1.69%
2024/02/15	0	0.00	0	94.90	93.50	0	57	-0.02%
2024/02/01	0	99.10	1	102.50	103.50	-1	48	-2.02%
2024/01/17	0	0.00	0.1	94.60	94.90	-0.1	38	-0.18%
2024/01/12	0	0.00	1	93.80	94.00	-1	35	-2.82%
2024/01/09	0	93.90	0	0.00	92.30	0	34	0.03%
2024/01/08	1	93.10	0	0.00	94.00	1	32	3.05%
2024/01/05	0	0.00	1	93.30	94.40	-1	31	-3.17%
2024/01/04	0	0.00	0.1	94.00	92.00	-0.1	29	-0.34%
2023/12/21	1	89.30	3	89.00	90.00	-2	24	-8.02%
2023/12/19	1	87.80	0	0.00	88.50	1	23	4.34%
2023/12/12	2	87.50	0	0.00	87.30	2	21	9.18%
2023/12/08	0	0.00	2	88.00	87.60	-2	21	-9.19%
2023/11/17	0	86.50	0	0.00	85.60	0	20	0.09%
2023/10/06	0.1	88.50	0	0.00	88.80	0.1	53	0.09%
2023/10/04	0	85.40	0	0.00	83.20	0	52	0.05%
2023/09/27	0	0.00	0	84.60	83.80	0	56	-0.08%
2023/09/05	0	86.70	0	0.00	87.70	0	79	0.06%
2023/08/18	0.1	85.20	0	0.00	84.80	0.1	115	0.09%
2023/08/17	1	85.20	0	0.00	85.30	1	115	0.86%
2023/08/11	0.2	91.00	0	0.00	89.70	0.2	125	0.12%
2023/08/10	1	86.90	0	90.00	88.30	1	125	0.79%
2023/08/02	0	0.00	0	89.50	89.50	0	145	0.00%
2023/07/20	0	0.00	2	91.00	90.70	-2	213	-0.94%
2023/07/18	0.1	90.92	0	0.00	90.50	0.1	227	0.03%
2023/07/17	0	92.20	0	0.00	91.90	0	237	0.02%
2023/06/30	0	0.00	0	90.50	90.10	0	291	0.00%
2023/06/20	0	0.00	3	93.73	93.20	-3	295	-1.01%
2023/06/19	0	0.00	15	91.06	95.20	-15	298	-5.03%
2023/06/08	2.3	98.13	0	0.00	98.20	2.3	301	0.76%
2023/06/07	19	101.47	1	100.50	102.50	18	298	6.04%
2023/06/02	0.1	90.60	0	0.00	89.60	0.1	296	0.03%
2023/05/25	0	90.10	0	0.00	89.10	0	301	0.00%
2023/05/22	0.1	91.00	0	0.00	89.70	0.1	299	0.02%
2023/05/16	0	0.00	0	89.00	88.10	0	286	0.00%
2023/05/15	1	88.00	0	0.00	87.50	1	284	0.35%
2023/05/11	0.1	92.30	1	90.50	89.00	-1	278	-0.34%
2023/05/09	2.1	99.52	0.3	98.50	97.10	1.9	268	0.69%
2023/05/08	0	0.00	1	104.00	104.50	-1	260	-0.38%
2023/05/03	1	100.00	1	105.50	105.00	0	235	0.00%
2023/05/02	2	103.85	2	107.75	107.00	0	226	0.00%
2023/04/26	1	85.30	0	0.00	85.30	1	188	0.53%
2023/04/24	0	0.00	1	88.10	91.80	-1	177	-0.56%
2023/04/21	0	0.00	1	91.50	90.20	-1	171	-0.58%
2023/04/20	0.3	95.10	1	97.20	96.70	-0.7	162	-0.44%
2023/04/19	4	103.50	0	107.50	104.00	4	150	2.67%
2023/04/12	0	0.00	2	79.20	79.50	-2	94	-2.12%
2023/03/24	0	0.00	1	72.60	72.60	-1	78	-1.28%
2023/03/22	1	75.00	1	77.99	80.00	0	73	-0.02%
2023/03/21	1	77.40	0	78.20	77.40	1	69	1.43%
2023/03/20	0	0.00	1	74.00	76.90	-1	65	-1.54%
2023/03/14	0	0.00	0	71.50	72.30	0	57	0.00%
2023/03/13	0	71.00	0	0.00	73.50	0	55	0.02%
2023/03/08	0	78.00	4	78.08	80.30	-4	41	-9.66%
2023/03/07	0	0.00	0	71.70	73.00	0	29	-0.07%
2023/03/06	0	71.90	0	0.00	71.70	0	26	0.06%
2022/12/28	0	56.00	0	0.00	56.20	0	9	0.22%
2022/11/30	1	51.40	0	0.00	51.40	1	8	11.26%
2022/03/04	1	68.70	0	0.00	68.50	1	15	6.39%
2022/01/11	1	64.10	0	0.00	63.90	1	15	6.44%
2021/10/22	1	56.00	0	0.00	56.00	1	7	14.15%
2021/07/27	0	0.00	1	56.80	56.40	-1	19	-5.06%
2021/05/13	0	0.00	2	56.10	56.50	-2	140	-1.42%
2021/05/04	0	0.00	1	62.10	61.00	-1	137	-0.73%
2021/04/28	0	0.00	1	64.80	65.80	-1	133	-0.75%
2021/04/22	1	67.00	0	0.00	65.70	1	130	0.77%
2021/04/21	1	68.60	0	0.00	68.20	1	129	0.77%
2021/04/15	1	69.00	0	0.00	70.50	1	124	0.80%
2021/04/14	1	66.30	0	0.00	68.80	1	123	0.81%
2021/04/13	1	75.00	0	0.00	73.00	1	120	0.83%
2021/04/07	0	0.00	1	85.50	84.60	-1	112	-0.89%
2021/04/01	6	79.62	5	80.16	79.30	1	98	1.02%
2021/03/31	0	0.00	3	84.90	84.90	-3	88	-3.40%
2021/03/29	2	70.20	0	0.00	70.20	2	71	2.78%
2021/03/23	3	60.50	0	0.00	60.70	3	49	6.06%
2021/03/17	0	0.00	1	61.90	61.90	-1	44	-2.26%
2021/03/16	1	61.30	0	0.00	63.70	1	40	2.50%
2020/12/08	0	0.00	1	51.90	51.90	-1	17	-5.57%
2020/09/28	0	0.00	1	48.50	48.50	-1	53	-1.86%
2020/09/25	1	50.40	0	0.00	49.30	1	57	1.73%
2020/09/07	0	0.00	2	49.60	49.15	-2	81	-2.45%
2020/08/17	1	53.30	0	0.00	53.40	1	161	0.62%
2020/08/07	1	53.90	0	0.00	54.00	1	167	0.60%
2020/07/14	0	0.00	2	52.70	52.00	-2	149	-1.34%
2020/07/13	1	50.10	0	0.00	49.95	1	147	0.68%
2020/07/10	1	51.80	0	0.00	50.80	1	146	0.68%
2020/07/06	1	59.50	5	56.38	60.00	-4	138	-2.89%
2020/06/23	0	0.00	3	55.97	57.40	-3	125	-2.39%
2020/06/22	2	54.70	0	0.00	54.20	2	123	1.62%
2020/06/18	3	55.07	3	55.43	55.30	0	118	0.00%
2020/06/16	1	53.70	0	0.00	53.50	1	115	0.87%
2020/06/15	0	0.00	3	53.90	53.80	-3	113	-2.64%
2020/06/12	4	50.19	2	50.60	50.10	2	109	1.83%
2020/06/11	2	53.25	1	53.80	51.70	1	106	0.94%
2020/06/10	1	54.10	1	53.30	53.40	0	106	0.00%
2020/06/09	1	56.10	5	56.32	55.00	-4	103	-3.87%
2020/06/08	1	58.00	0	0.00	57.90	1	98	1.01%
2020/06/05	2	60.85	1	59.00	59.50	1	94	1.06%
2020/06/03	2	57.95	1	58.00	58.10	1	84	1.18%
2020/06/02	6	53.88	0	0.00	58.00	6	78	7.67%
2020/06/01	0	0.00	2	57.50	54.40	-2	69	-2.89%
2020/05/29	1	47.80	1	52.30	52.30	0	56	0.00%
2020/05/22	0	0.00	6	42.93	43.45	-6	29	-20.57%
2020/05/21	1	39.95	0	0.00	39.50	1	24	4.12%
2020/05/20	0	0.00	2	38.60	39.30	-2	23	-8.57%
2020/04/01	0	0.00	11	34.49	34.50	-11	19	-57.64%
2020/03/03	2	31.10	0	0.00	31.10	2	16	12.00%
2020/01/14	0	0.00	2	33.85	33.85	-2	21	-9.47%
2019/12/03	1	29.70	0	0.00	29.60	1	16	6.23%
2019/11/21	5	29.40	0	0.00	29.80	5	14	33.44%
2019/11/19	0	0.00	1	29.10	29.80	-1	13	-7.21%
2019/11/05	1	33.10	0	0.00	32.95	1	12	7.75%
2019/09/20	2	30.50	0	0.00	30.80	2	12	16.39%
2019/09/11	3	30.70	0	0.00	30.70	3	11	25.57%
2019/09/10	4	30.90	0	0.00	30.90	4	11	34.24%
2019/09/04	2	30.50	0	0.00	30.50	2	11	17.96%
2019/08/01	0	0.00	4	35.95	36.00	-4	13	-29.16%
2019/07/31	0	0.00	1	36.10	36.10	-1	13	-7.27%
2019/04/11	0	0.00	10	39.60	39.60	-10	117	-8.49%
2019/04/08	0	0.00	10	34.80	34.90	-10	118	-8.43%
2019/03/22	0	0.00	1	29.80	29.40	-1	171	-0.58%
2019/03/14	1	28.65	0	0.00	28.30	1	167	0.60%
2019/03/13	0	0.00	1	29.50	29.30	-1	164	-0.61%
2019/03/12	1	28.65	1	29.85	30.40	0	160	0.00%
2019/02/26	1	26.20	4	25.40	25.90	-3	143	-2.09%
2019/02/25	0	0.00	1	25.15	25.15	-1	141	-0.71%
2019/02/21	5	25.22	0	0.00	25.25	5	139	3.58%
2019/01/02	0	0.00	1	24.90	24.55	-1	94	-1.06%
2018/12/26	1	28.35	0	0.00	25.85	1	82	1.21%