寬宏藝術 (6596)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
72.5
漲跌
▲0.6
漲幅
+0.83%
成交量
112張
產業
上櫃文化創意指數▲0.32%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	72.07	0	0.00	72.50	0.1	180	0.03%
2024/11/20	0	72.10	0	0.00	71.90	0	179	0.01%
2024/11/19	0	0.00	1	72.80	72.90	-1	181	-0.55%
2024/11/15	0	0.00	0	73.80	73.30	0	183	-0.01%
2024/11/14	0	72.50	0.2	73.72	72.10	-0.2	184	-0.12%
2024/11/12	0	70.90	0	0.00	70.90	0	174	0.02%
2024/11/11	0	71.00	0	0.00	70.90	0	174	0.01%
2024/11/08	0	72.10	0	0.00	71.90	0	178	0.02%
2024/11/07	0.1	72.09	0	0.00	73.00	0.1	178	0.04%
2024/11/06	0	72.19	0	0.00	72.00	0	180	0.02%
2024/11/01	0	72.00	0	0.00	72.70	0	193	0.01%
2024/10/30	0	72.50	0	0.00	72.30	0	195	0.01%
2024/10/24	0	0.00	0.3	74.87	75.00	-0.3	190	-0.16%
2024/10/23	0.1	72.50	0	0.00	72.00	0.1	181	0.03%
2024/10/21	0	71.90	0	0.00	71.40	0	184	0.01%
2024/10/11	0	71.60	0	0.00	71.40	0	202	0.01%
2024/10/09	0.2	71.98	0	0.00	71.30	0.2	213	0.08%
2024/10/07	0	72.90	0	0.00	73.60	0	212	0.01%
2024/10/04	0	73.00	0	0.00	72.60	0	213	0.01%
2024/10/01	0	0.00	0	74.50	73.90	0	213	-0.01%
2024/09/30	0	0.00	0.1	74.60	74.60	-0.1	213	-0.05%
2024/09/26	1	72.30	0	0.00	71.80	1	214	0.47%
2024/09/25	0	71.60	3	72.77	72.50	-3	215	-1.37%
2024/09/23	3	71.93	0	0.00	72.40	3	216	1.39%
2024/09/20	0	71.60	0	0.00	71.40	0	217	0.01%
2024/09/19	0	71.70	0	0.00	71.80	0	219	0.01%
2024/09/18	0	72.10	0	0.00	71.80	0	220	0.01%
2024/09/03	0	0.00	1	75.00	74.70	-1	230	-0.43%
2024/09/02	1	76.00	1	77.20	76.00	0	231	0.00%
2024/08/30	0	0.00	1	76.80	77.50	-1	228	-0.44%
2024/08/29	0	0.00	4	75.03	77.00	-4	216	-1.84%
2024/08/28	2	75.05	1	75.30	74.20	1	206	0.48%
2024/08/26	4	68.30	0	0.00	69.50	4	191	2.09%
2024/08/16	0	0.00	1	64.90	64.80	-1	195	-0.51%
2024/08/14	0	0.00	1	65.80	64.90	-1	199	-0.50%
2024/08/13	1	65.30	0	0.00	65.30	1	201	0.50%
2024/08/05	2	66.85	0	0.00	65.90	2	248	0.81%
2024/07/22	1	68.50	0	0.00	69.30	1	389	0.26%
2024/07/11	1	73.60	0	0.00	73.50	1	565	0.18%
2024/07/01	2	73.50	0	0.00	73.20	2	631	0.32%
2024/06/24	0	0.00	1	71.90	72.30	-1	686	-0.15%
2024/06/18	1	70.20	0	0.00	70.90	1	762	0.13%
2024/06/04	0	0.00	3	72.20	72.40	-3	1,052	-0.28%
2024/05/23	2	74.10	0	0.00	73.60	2	1,073	0.19%
2024/05/16	0	0.00	5	76.80	76.50	-5	1,057	-0.47%
2024/05/14	0	0.00	3	75.10	75.50	-3	1,054	-0.28%
2024/05/13	0	0.00	4	73.10	73.80	-4	1,050	-0.38%
2024/05/10	3.1	75.63	4	76.78	75.80	-0.9	1,039	-0.09%
2024/05/09	3	76.03	1	77.70	75.40	2	1,029	0.19%
2024/05/08	18.1	79.52	8	79.20	79.20	10.1	1,005	1.00%
2024/05/07	2	83.60	2	84.80	87.90	0	961	0.00%
2024/04/30	9.1	83.75	3	86.60	83.60	6.1	909	0.67%
2024/04/29	6	86.50	7	90.64	86.50	-1	891	-0.11%
2024/04/26	1	87.80	3	85.70	87.80	-2	868	-0.23%
2024/04/25	1	88.20	1	88.00	85.50	0	851	0.00%
2024/04/24	11	85.47	8	85.61	85.00	3	824	0.36%
2024/04/23	2	82.50	0	0.00	84.50	2	765	0.26%
2024/04/22	0	0.00	2	76.95	76.90	-2	719	-0.28%
2024/04/19	1.1	76.18	5	76.40	76.00	-3.9	709	-0.55%
2024/04/18	3	78.73	3	79.17	78.90	0	695	0.00%
2024/04/17	6	77.07	9	76.91	77.50	-3	684	-0.44%
2024/04/16	0	0.00	3	74.43	74.70	-3	664	-0.45%
2024/04/15	3	73.80	2	76.00	73.60	1	652	0.15%
2024/04/11	0.1	72.00	0	0.00	70.70	0.1	628	0.01%
2024/04/09	1	70.50	1.3	71.09	71.40	-0.3	615	-0.05%
2024/04/02	4	73.10	0	0.00	72.60	4	595	0.67%
2024/03/27	0	0.00	2.4	78.56	78.70	-2.4	554	-0.43%
2024/03/26	2	78.05	0	0.00	78.90	2	536	0.37%
2024/03/25	0	0.00	3	80.20	80.50	-3	512	-0.59%
2024/03/22	5	77.12	3	77.37	78.80	2	492	0.41%
2024/03/21	2	75.75	0	0.00	76.20	2	474	0.42%
2024/03/20	3	75.63	0	0.00	75.00	3	454	0.66%
2024/03/19	5.3	74.35	2	73.90	74.00	3.3	426	0.77%
2024/03/18	1	73.29	2	74.00	72.50	-1	403	-0.25%
2024/03/15	1	71.30	0	0.00	70.90	1	375	0.27%
2024/03/14	7	72.26	2	72.00	71.30	5	358	1.39%
2024/03/13	3	70.10	4	70.40	71.10	-1	300	-0.33%
2024/03/12	1	64.40	1	65.50	64.70	0	221	0.00%
2024/03/11	1	61.20	3	59.67	60.50	-2	201	-0.99%
2024/03/08	1	59.30	1	59.20	59.90	0	196	0.00%
2024/03/07	2	58.80	0.2	56.80	59.00	1.8	175	1.03%
2024/02/05	0.2	53.50	0	0.00	53.70	0.2	163	0.12%
2024/01/26	0	0.00	1	53.00	52.50	-1	162	-0.62%
2024/01/05	0	0.00	1	52.50	52.40	-1	142	-0.70%
2024/01/02	1	52.50	0	0.00	52.60	1	139	0.72%
2023/12/29	1	50.80	0	0.00	51.00	1	136	0.74%
2023/12/28	1	50.50	0	0.00	50.40	1	134	0.74%
2023/12/18	0	0.00	0.2	51.80	51.80	-0.2	145	-0.16%
2023/12/08	0	0.00	1	54.10	54.10	-1	135	-0.74%
2023/12/07	1	54.10	0	0.00	53.70	1	134	0.74%
2023/12/06	0	0.00	2	54.65	54.20	-2	132	-1.51%
2023/12/05	2	53.85	1	54.00	53.80	1	123	0.81%
2023/12/04	1	53.20	0	0.00	53.40	1	119	0.84%
2023/12/01	0	0.00	3	55.30	53.80	-3	122	-2.45%
2023/11/30	6	54.45	2	54.40	54.20	4	113	3.52%
2023/11/28	0	0.00	1	51.40	51.90	-1	94	-1.05%
2023/11/22	0	0.00	1	51.80	51.80	-1	95	-1.05%
2023/11/17	1	51.50	0	0.00	51.60	1	94	1.06%
2023/10/31	1	49.90	0	0.00	49.45	1	142	0.70%
2023/10/06	0	0.00	1	50.80	50.80	-1	185	-0.54%
2023/09/14	1	50.60	0	0.00	50.90	1	358	0.28%
2023/08/15	8	49.50	8	49.95	49.50	0	924	0.00%
2023/08/11	0	0.00	2	52.60	51.70	-2	961	-0.21%
2023/08/09	0	0.00	1	49.85	49.75	-1	939	-0.11%
2023/07/31	0	0.00	1	53.50	53.40	-1	941	-0.11%
2023/07/25	0	0.00	1	53.30	52.70	-1	969	-0.10%
2023/07/18	1	51.90	0	0.00	51.80	1	951	0.11%
2023/07/17	18	54.00	18	52.84	54.00	0	946	0.00%
2023/07/14	0	0.00	3	53.40	53.40	-3	941	-0.32%
2023/07/12	0	0.00	3	53.70	52.80	-3	929	-0.32%
2023/07/10	1	54.50	0	0.00	55.00	1	913	0.11%
2023/07/05	1	56.50	1	56.90	56.80	0	886	0.00%
2023/07/04	1	56.30	1	56.80	56.60	0	880	0.00%
2023/07/03	0	0.00	4	60.50	60.60	-4	857	-0.47%
2023/06/29	2	59.80	3	61.63	60.60	-1	841	-0.12%
2023/06/28	2	60.20	0	0.00	59.70	2	814	0.25%
2023/06/27	1	64.10	2	64.35	60.70	-1	800	-0.12%
2023/06/26	3	61.13	3	61.57	60.90	0	775	0.00%
2023/06/21	3	64.70	3	62.30	62.30	0	764	0.00%
2023/06/20	1	65.70	1	66.00	66.50	0	744	0.00%
2023/06/19	2	67.10	2	66.10	67.10	0	734	0.00%
2023/06/16	6	66.92	4	66.75	65.70	2	718	0.28%
2023/06/15	4	69.65	7	74.77	67.90	-3	697	-0.43%
2023/06/14	5	70.80	9	71.37	71.50	-4	636	-0.63%
2023/06/13	5	69.28	5	70.24	69.70	0	580	0.00%
2023/06/12	2	65.90	0	67.00	65.70	2	507	0.39%
2023/06/09	9	72.33	8.2	70.54	70.00	0.8	466	0.17%
2023/06/08	10	65.44	13.1	65.92	68.30	-3.1	338	-0.91%
2023/06/07	1	61.40	2	59.95	62.10	-1	296	-0.34%
2023/06/06	3	57.30	3	55.30	56.50	0	262	0.00%
2023/06/05	7	54.93	2	55.05	55.30	5	247	2.02%
2023/06/02	0	0.00	2	53.85	53.70	-2	240	-0.83%
2023/06/01	2	53.00	1	53.30	53.10	1	235	0.43%
2023/05/29	1	51.60	0	0.00	51.20	1	226	0.44%
2023/05/26	3	53.30	3	51.50	51.00	0	224	0.00%
2023/05/23	1	58.20	0	0.00	57.30	1	188	0.53%
2023/05/18	0	0.00	0.5	55.50	55.50	-0.5	142	-0.36%
2023/05/16	0	0.00	1	51.40	50.90	-1	91	-1.10%
2023/05/11	1	50.50	0	0.00	49.70	1	85	1.17%
2023/05/05	0	0.00	0	50.61	50.00	0	73	-0.05%
2023/05/04	16	50.47	16	51.81	51.50	0	68	0.06%
2022/12/12	0	0.00	0.1	44.50	44.90	-0.1	21	-0.23%
2022/12/06	0	0.00	1	43.05	42.75	-1	19	-5.02%
2022/12/05	0	43.02	0	0.00	43.05	0	19	0.15%
2022/12/02	0	43.20	0	0.00	43.00	0	19	0.16%
2022/12/01	0	42.60	0	0.00	42.60	0	19	0.21%
2022/11/30	0	42.30	0	0.00	42.25	0	19	0.21%
2022/11/28	0	42.50	0	0.00	41.50	0	19	0.10%
2022/11/24	0	43.90	0	0.00	42.35	0	18	0.11%
2022/11/23	0	44.20	0	0.00	42.60	0	19	0.10%
2022/11/21	0	43.95	0	0.00	43.05	0	19	0.10%
2022/11/18	0	44.15	0	0.00	42.85	0	20	0.15%
2022/11/17	0	44.00	0	0.00	42.80	0	20	0.10%
2022/11/16	0	43.10	0	0.00	42.15	0	21	0.09%
2022/11/15	0	43.35	0	0.00	42.80	0	21	0.09%
2022/11/14	0	45.85	0	0.00	42.80	0	21	0.09%
2022/11/11	0	43.00	0	0.00	41.70	0	21	0.14%
2022/11/10	0	42.20	0	0.00	41.70	0	21	0.07%
2022/11/09	0	42.65	0	0.00	41.75	0	21	0.07%
2022/11/07	0	41.90	0	0.00	41.25	0	22	0.09%
2022/11/04	0	42.25	0	0.00	41.10	0	22	0.09%
2022/10/28	0	42.00	0	0.00	41.25	0	24	0.08%
2022/10/26	0.1	41.00	0	0.00	40.70	0.1	25	0.20%
2022/10/18	0	43.55	0	0.00	42.95	0	37	0.05%
2022/10/12	0	44.80	0	0.00	42.65	0	39	0.05%
2022/10/07	0	44.20	0	0.00	44.00	0	40	0.05%
2022/10/05	0	44.00	0	0.00	43.30	0	40	0.05%
2022/09/30	0	42.00	0	0.00	41.70	0	42	0.05%
2022/09/27	0	43.15	0	0.00	42.25	0	45	0.04%
2022/09/23	0	44.70	0	0.00	43.60	0	44	0.04%
2022/09/16	0	47.00	0	0.00	44.40	0	44	0.04%
2022/09/14	0	46.50	0	0.00	44.65	0	44	0.04%
2022/09/01	0	46.45	0	0.00	46.05	0	44	0.02%
2022/08/30	0	47.00	0	0.00	46.15	0	43	0.03%
2022/08/25	0.3	48.00	0	0.00	46.40	0.3	42	0.70%
2022/08/24	0.3	48.80	0	0.00	46.35	0.3	42	0.71%
2022/07/05	0	45.90	0	0.00	40.50	0	20	0.10%
2022/06/28	0	46.50	0	0.00	45.05	0	18	0.05%
2022/05/05	0	48.30	0	0.00	48.85	0	26	0.08%
2022/04/12	0	0.00	0.2	48.50	48.15	-0.2	27	-0.65%
2022/04/11	0.1	49.65	0	0.00	49.00	0.1	27	0.50%
2022/03/31	0	49.05	0	0.00	48.70	0	27	0.07%
2022/03/15	0	49.65	0	0.00	48.80	0	25	0.08%
2022/03/08	0	0.00	0.2	48.00	47.95	-0.2	23	-0.90%
2022/03/02	0	51.00	0	0.00	50.30	0	22	0.07%
2022/02/24	0	0.00	0.1	50.33	49.35	-0.1	22	-0.45%
2022/02/23	0	0.00	0.2	50.00	50.30	-0.2	22	-0.90%
2022/02/18	0	50.60	0	0.00	50.70	0	21	0.09%
2022/02/17	0	50.20	0	0.00	50.40	0	21	0.08%
2022/02/16	0	49.50	0	0.00	49.80	0	20	0.02%
2022/02/15	0	49.40	0	0.00	49.25	0	20	0.10%
2022/02/14	0	50.50	0	0.00	49.10	0	20	0.10%
2022/02/11	0	50.50	0	0.00	49.90	0	20	0.10%
2022/02/10	0	50.60	0	0.00	48.75	0	19	0.10%
2022/02/09	0	50.00	0	0.00	49.15	0	19	0.10%
2022/02/08	0	50.00	0	0.00	49.00	0	19	0.10%
2022/02/07	0	48.90	0	0.00	48.65	0	18	0.11%
2022/01/26	0	48.05	0	0.00	47.70	0	18	0.11%
2022/01/24	0	47.95	0	0.00	46.80	0	17	0.11%
2022/01/21	0	48.05	0	0.00	46.80	0	18	0.11%
2022/01/20	0	48.05	0	0.00	47.10	0	18	0.11%
2022/01/19	0	48.05	0	0.00	47.05	0	18	0.11%
2022/01/18	0	48.60	0	0.00	48.05	0	18	0.11%
2022/01/14	0	50.50	0	0.00	47.15	0	18	0.11%
2022/01/13	0	48.30	0	0.00	47.40	0	17	0.11%
2022/01/12	0	50.50	0	0.00	47.70	0	17	0.11%
2022/01/11	0	51.00	0	0.00	47.40	0	18	0.11%
2022/01/10	0	51.50	0	0.00	48.05	0	17	0.11%
2022/01/07	0	49.80	0	0.00	48.25	0	17	0.11%
2022/01/06	0	50.50	0	0.00	48.50	0	17	0.12%
2022/01/05	2	48.85	0	0.00	48.85	2	16	11.87%
2021/12/30	0	50.50	0	0.00	48.85	0	16	0.06%
2021/12/29	0	49.05	0	0.00	48.85	0	16	0.12%
2021/12/24	0	49.05	0	0.00	48.65	0	18	0.05%
2021/12/23	0	49.05	0	0.00	48.60	0	18	0.11%
2021/12/22	0	52.90	0	0.00	48.95	0	18	0.16%
2021/12/17	0	50.50	0	0.00	48.90	0	20	0.10%
2021/12/07	0	49.80	0	0.00	49.00	0	21	0.07%
2021/12/06	0	50.10	0	0.00	49.00	0	21	0.07%
2021/11/16	0	49.80	0	0.00	49.20	0	21	0.07%
2021/11/11	0	0.00	1	49.60	49.60	-1	21	-4.56%
2021/11/10	0	50.60	0	0.00	49.70	0	21	0.10%
2021/11/02	0	53.00	0	0.00	49.05	0	22	0.12%
2021/10/26	0	49.95	0	0.00	48.80	0	22	0.11%
2021/09/13	0	48.00	0	0.00	46.35	0	33	0.06%
2021/09/10	0	48.80	0	0.00	46.70	0	34	0.06%
2021/09/02	0	49.20	0	0.00	47.50	0	47	0.04%
2021/08/26	0	49.10	0	0.00	47.15	0	50	0.04%
2021/07/23	0	51.00	0	0.00	50.30	0	84	0.02%
2021/07/13	0	0.00	3	50.50	50.70	-3	92	-3.24%
2021/07/12	0	0.00	0.2	51.20	51.00	-0.2	93	-0.21%
2021/06/18	0	50.20	0	0.00	50.20	0	120	0.02%
2021/06/11	0	54.00	0	0.00	53.60	0	139	0.01%
2021/06/10	0	53.80	0	0.00	53.30	0	138	0.01%
2021/05/27	0	0.00	1	49.80	49.30	-1	140	-0.71%
2021/05/18	0.1	51.10	0	0.00	48.30	0.1	141	0.07%
2021/05/13	0.1	51.90	0	0.00	50.20	0.1	137	0.07%
2021/05/12	0.1	55.00	0	0.00	50.60	0.1	135	0.07%
2021/05/11	0.1	57.60	0	0.00	56.20	0.1	126	0.04%
2021/05/10	0.1	58.50	0	0.00	57.80	0.1	122	0.08%
2021/05/07	0.1	57.10	0	0.00	57.50	0.1	122	0.08%
2021/05/06	0	58.00	0	0.00	57.10	0	121	0.00%
2021/05/05	0.1	58.00	0	0.00	57.20	0.1	120	0.05%
2021/05/04	0	57.90	0	0.00	56.00	0	120	0.02%
2021/05/03	0	57.30	0	0.00	57.00	0	117	0.00%
2021/04/29	0.1	59.50	0	0.00	58.30	0.1	114	0.09%
2021/04/28	0	59.50	0	0.00	58.70	0	111	0.02%
2021/04/27	0.1	60.00	0	0.00	58.80	0.1	112	0.09%
2021/04/23	0.1	58.60	0	0.00	59.00	0.1	110	0.09%
2021/04/22	0.1	59.10	0	0.00	58.40	0.1	109	0.05%
2021/04/20	0.1	59.50	0	0.00	58.60	0.1	104	0.05%
2021/04/19	0	60.50	0	0.00	58.80	0	103	0.03%
2021/04/16	0	59.50	0	0.00	58.40	0	104	0.02%
2021/04/13	0	59.40	0	0.00	58.70	0	99	0.04%
2021/04/12	0	60.00	0	0.00	59.30	0	94	0.01%
2021/04/07	5	59.50	0	0.00	59.40	5	84	5.91%
2021/03/19	0	0.00	2.4	59.44	59.40	-2.4	67	-3.63%
2021/03/18	0	0.00	9	59.52	58.90	-9	60	-14.83%
2021/03/15	0	0.00	5	53.84	54.00	-5	48	-10.41%
2021/03/09	0	0.00	2	51.30	51.70	-2	46	-4.32%
2021/03/04	0	52.00	0	0.00	51.50	0	48	0.00%
2021/01/22	2	46.95	0	0.00	46.95	2	60	3.29%
2021/01/11	2	49.75	0	0.00	51.40	2	58	3.45%
2021/01/08	4	49.98	0	0.00	50.00	4	56	7.10%
2021/01/07	0	0.00	0.1	50.00	50.10	-0.1	56	-0.11%
2021/01/04	1	49.95	0	0.00	49.95	1	55	1.79%
2020/12/29	2	49.85	0	0.00	49.70	2	55	3.59%
2020/12/23	1	49.50	0	0.00	49.50	1	54	1.85%
2020/12/22	3	50.93	0	0.00	50.50	3	53	5.62%
2020/12/04	0	0.00	6	54.60	54.90	-6	46	-13.01%
2020/12/03	0	0.00	5	54.42	54.10	-5	45	-11.05%
2020/11/30	0	0.00	3	54.00	53.80	-3	44	-6.77%
2020/11/27	0	0.00	3	52.50	52.40	-3	41	-7.21%
2020/11/20	0	0.00	4	52.00	52.20	-4	41	-9.59%
2020/11/17	0.1	48.70	0	0.00	48.70	0.1	37	0.27%
2020/11/13	0.1	49.00	0	0.00	48.00	0.1	37	0.27%
2020/11/11	0.2	49.00	0	0.00	48.45	0.2	38	0.52%
2020/11/09	0.1	48.70	0	0.00	49.00	0.1	36	0.28%
2020/11/06	0	47.80	0	0.00	47.60	0	31	0.00%
2020/11/03	0.2	49.00	0	0.00	45.25	0.2	28	0.69%
2020/11/02	0	0.00	1	45.30	45.10	-1	29	-3.45%
2020/10/30	0.1	47.70	0	0.00	45.35	0.1	29	0.44%
2020/10/29	0.3	48.00	0	0.00	45.55	0.3	29	0.95%
2020/10/28	0	45.60	13	44.80	45.60	-13	28	-44.99%
2020/10/26	0	0.00	1	45.65	45.65	-1	28	-3.51%
2020/10/23	0	0.00	1	45.25	45.60	-1	28	-3.56%
2020/09/30	0	0.00	1	45.00	45.00	-1	37	-2.65%
2020/09/28	0	0.00	2	45.13	45.20	-2	38	-5.13%
2020/09/25	0	0.00	2	45.15	45.15	-2	39	-5.06%
2020/09/24	0	0.00	4	45.05	45.10	-4	39	-10.02%
2020/09/23	0	0.00	1	45.35	45.25	-1	40	-2.49%
2020/09/16	0	0.00	1	46.00	45.95	-1	39	-2.52%
2020/09/08	2	45.65	0	0.00	45.60	2	42	4.74%
2020/08/25	0	0.00	1	48.05	48.25	-1	62	-1.61%
2020/08/21	0	0.00	3	48.80	48.85	-3	64	-4.68%
2020/08/20	0	0.00	2	48.35	48.20	-2	70	-2.83%
2020/07/03	6	53.43	0	0.00	54.20	6	96	6.21%
2020/06/17	1	54.10	0	0.00	54.50	1	110	0.90%
2020/06/12	1	55.40	1	55.40	56.40	0	112	0.00%
2020/06/11	0	0.00	1	60.70	60.90	-1	111	-0.90%
2020/06/09	0	0.00	1	62.20	60.80	-1	106	-0.94%
2020/06/05	0	0.00	1.3	62.39	62.20	-1.3	104	-1.26%
2020/06/04	1	62.20	0	0.00	62.20	1	105	0.95%
2020/05/22	6	49.80	0	0.00	49.90	6	98	6.06%
2020/05/08	5	50.00	2.1	49.86	50.20	2.9	101	2.86%
2020/05/07	1	50.30	0	0.00	50.00	1	101	0.99%
2020/04/30	2	49.95	0	0.00	51.20	2	103	1.93%
2020/04/13	2	44.00	0	0.00	43.90	2	100	2.00%
2020/04/08	0	0.00	1	47.10	47.00	-1	94	-1.06%
2020/03/25	0	0.00	2	43.10	42.05	-2	82	-2.44%
2020/03/23	2	38.00	0	0.00	37.65	2	83	2.40%
2020/03/18	1	43.55	0	0.00	41.60	1	82	1.21%
2020/03/05	1	59.90	0	0.00	59.70	1	74	1.34%
2020/02/17	1	66.40	0	0.00	66.10	1	78	1.27%
2020/02/04	2	62.00	0	0.00	62.80	2	99	2.02%
2020/02/03	1	59.10	0	0.00	59.00	1	97	1.02%
2019/12/13	1	69.50	0	0.00	69.50	1	111	0.89%
2019/11/28	3	71.03	0	0.00	71.10	3	124	2.41%
2019/11/22	1	71.00	0	0.00	70.90	1	131	0.76%
2019/11/20	3	71.40	0	0.00	71.50	3	135	2.22%
2019/11/19	1	73.10	0	0.00	73.00	1	141	0.71%
2019/11/18	2	73.75	0	0.00	73.50	2	148	1.35%
2019/11/15	1	73.50	0	0.00	73.80	1	149	0.67%
2019/11/14	8	73.24	0	0.00	73.20	8	150	5.33%
2019/11/13	3	73.03	0	0.00	73.10	3	150	1.99%
2019/11/12	10	73.14	0	0.00	73.10	10	152	6.58%
2019/11/05	1	72.70	0	0.00	73.00	1	147	0.68%
2019/10/16	1	69.80	0	0.00	70.30	1	133	0.75%
2019/10/07	1	69.80	0	0.00	70.80	1	130	0.77%
2019/10/02	1	72.50	0	0.00	72.20	1	128	0.78%
2019/10/01	1	73.70	2	74.90	73.80	-1	128	-0.78%
2019/09/18	1	81.00	0	0.00	81.00	1	111	0.90%
2019/09/17	2	82.10	0	0.00	81.00	2	109	1.83%
2019/09/11	1	77.20	0	0.00	77.50	1	99	1.00%
2019/09/09	1	77.80	0	0.00	77.40	1	95	1.05%
2019/08/30	0	0.00	0.1	75.10	75.10	-0.1	93	-0.11%
2019/08/29	0	0.00	45	76.98	76.20	-45	92	-48.85%
2019/08/28	20	80.01	0	0.00	79.90	20	87	22.73%
2019/08/27	12	81.21	0	0.00	81.60	12	85	14.01%
2019/08/26	9	80.39	0	0.00	80.70	9	83	10.72%
2019/08/23	5	80.56	8	81.01	81.60	-3	81	-3.69%
2019/08/22	7	82.44	0	0.00	81.80	7	78	8.96%
2019/08/21	0	0.00	1	76.50	83.20	-1	69	-1.43%
2019/08/20	1	75.90	0	0.00	75.70	1	61	1.63%
2019/08/19	0	0.00	2	73.55	73.20	-2	58	-3.45%
2019/08/16	1	74.00	0	0.00	73.30	1	56	1.78%
2019/08/15	0	0.00	9	73.13	74.50	-9	54	-16.42%
2019/08/14	6	73.67	1	74.00	71.90	5	52	9.58%
2019/08/13	0	0.00	10	78.65	75.00	-10	48	-20.75%
2019/08/12	1	68.70	3	71.37	73.20	-2	42	-4.69%
2019/08/08	3	67.87	5	66.50	67.50	-2	41	-4.85%
2019/08/07	2	66.10	2	65.90	66.30	0	40	0.00%
2019/06/26	0	0.00	1	58.50	58.50	-1	28	-3.51%
2019/06/24	1	60.10	0	0.00	60.00	1	27	3.61%
2019/06/21	2	60.50	0	0.00	60.20	2	27	7.30%
2019/06/19	2	62.00	1	62.00	62.40	1	25	3.96%
2019/06/14	1	60.20	0	0.00	60.60	1	22	4.47%
2019/06/11	1	60.70	0	0.00	60.70	1	21	4.71%
2019/06/05	0	0.00	1	57.20	56.80	-1	16	-5.93%
2018/04/19	0	0.00	2	65.90	66.50	-2	52	-3.82%
2018/04/16	2	65.50	0	0.00	65.20	2	53	3.75%
2018/03/09	0	0.00	2	53.20	53.20	-2	60	-3.32%
2018/02/22	1	54.50	0	0.00	54.50	1	60	1.66%
2018/01/19	0	0.00	1	60.80	60.70	-1	64	-1.55%
2018/01/18	1	60.50	0	0.00	60.80	1	64	1.56%
2018/01/17	0	0.00	1	60.00	60.20	-1	63	-1.57%
2018/01/08	0	0.00	1	63.40	62.90	-1	54	-1.84%