• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    762
  • 漲跌
    ▲5
  • 漲幅
    +0.66%
  • 成交量
    162張
  • 產業
    上櫃 半導體類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均華 (6640)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170766.0000.00762.0007610.00%
2024/12/161.1757.141773.00757.000.17690.01%
2024/12/123.1789.972807.50783.001.17960.14%
2024/12/110.2795.3400.00800.000.28190.02%
2024/12/101810.001809.00775.0008300.00%
2024/12/092791.504813.50782.00-2831-0.24%
2024/12/0600.000806.91794.0008400.00%
2024/12/051817.021827.00815.0008610.00%
2024/12/041806.001815.00818.0008760.00%
2024/11/282752.002750.00748.0009350.00%
2024/11/272775.002791.84775.0009600.00%
2024/11/254816.253799.00799.0011,0130.10%
2024/11/2200.001831.00799.00-11,034-0.10%
2024/11/213810.672815.50818.0011,0550.09%
2024/11/201805.001808.00818.0001,0570.00%
2024/11/192787.003780.00807.00-11,062-0.09%
2024/11/180761.0000.00745.0001,0490.00%
2024/11/155803.405.1806.84808.00-0.11,041-0.01%
2024/11/143803.674800.25813.00-11,033-0.10%
2024/11/135789.605793.20786.0001,0190.00%
2024/11/121780.001803.00764.0009990.00%
2024/11/116779.006773.00779.0009880.00%
2024/11/082.1771.372799.00771.000.19850.01%
2024/11/074.2794.544792.51799.000.29750.02%
2024/11/060.1757.310761.00790.0009600.00%
2024/11/052775.391.2746.07740.000.99400.09%
2024/11/041689.001739.00740.0009360.00%
2024/10/291670.0000.00668.0019630.10%
2024/10/280.1698.8300.00690.000.19950.01%
2024/10/250733.000754.00730.0001,0160.00%
2024/10/242.2793.0300.00759.002.21,0470.21%
2024/10/221852.900855.00826.0011,0900.09%
2024/10/211888.7800.00868.0011,1220.09%
2024/10/180902.0000.00881.0001,1420.00%
2024/10/170904.0000.00898.0001,1580.00%
2024/10/160911.0000.00906.0001,1700.00%
2024/10/150920.0000.00912.0001,1760.00%
2024/10/110929.6000.00932.0001,1960.00%
2024/10/091926.001979.18926.0001,2080.00%
2024/10/080982.251980.00977.00-11,211-0.08%
2024/10/072970.972943.59979.0001,2110.00%
2024/10/043901.003906.00901.0001,2220.00%
2024/10/011893.0000.00907.0011,2400.08%
2024/09/300905.5000.00888.0001,2530.00%
2024/09/272915.001955.00911.0011,2660.08%
2024/09/264.6935.574983.22933.000.61,2540.05%
2024/09/242940.004944.98940.00-21,225-0.16%
2024/09/234951.015995.80951.00-11,213-0.08%
2024/09/203.5975.291970.33980.002.51,1980.21%
2024/09/191958.892971.00959.00-11,177-0.08%
2024/09/180905.7100.00925.0001,1570.00%
2024/09/161930.000927.00900.0011,1550.09%
2024/09/131949.023970.11949.00-21,149-0.18%
2024/09/124956.004964.75956.0001,1350.00%
2024/09/110901.000877.00940.0001,1330.00%
2024/09/101877.300912.00875.0011,1330.09%
2024/09/092929.000.1932.00934.001.91,1280.17%
2024/09/060944.6700.00960.0001,1220.00%
2024/09/051920.0700.00903.0011,1100.09%
2024/09/041896.001900.00918.0001,1190.00%
2024/09/030907.1700.00912.0001,1150.00%
2024/09/023899.143942.67905.0001,1050.00%
2024/08/300.1962.851981.00938.00-0.91,084-0.09%
2024/08/293997.993983.67968.0001,0610.00%
2024/08/280.21056.320.21060.00985.000.11,0410.01%
2024/08/270.11036.2100.001060.000.11,0100.01%
2024/08/260992.6800.00968.0009920.00%
2024/08/2300.007899.10968.00-7981-0.71%
2024/08/224867.250879.00880.0049560.42%
2024/08/210878.0000.00878.0009500.00%
2024/08/192871.9600.00875.0029450.21%
2024/08/1600.001879.96858.00-1956-0.11%
2024/08/150828.0000.00831.0009590.00%
2024/08/1400.000756.00756.0009580.00%
2024/08/131705.0000.00707.0019580.10%
2024/08/121704.0600.00687.0019650.10%
2024/08/0500.000.2729.57716.00-0.2950-0.02%
2024/08/0200.000820.00795.0009450.00%
2024/08/011821.071872.00821.0009210.00%
2024/07/310886.003882.33831.00-3902-0.33%
2024/07/304823.662811.00874.0028600.24%
2024/07/290880.0000.00795.0008320.00%
2024/07/2600.001808.00830.00-1796-0.13%
2024/07/231757.812757.00758.00-1774-0.13%
2024/07/221767.004722.00719.00-3756-0.40%
2024/07/194717.250748.00752.0047210.55%
2024/07/180688.0000.00684.0007030.00%
2024/07/1600.001649.00655.00-1679-0.15%
2024/07/153664.3300.00641.0036800.44%
2024/07/1200.001680.00661.00-1676-0.15%
2024/07/111660.0000.00646.0016770.15%
2024/07/1000.000711.00695.0006640.00%
2024/07/090691.002699.48707.00-2663-0.30%
2024/07/081735.001735.00735.0006570.00%
2024/07/030735.331736.00700.00-1593-0.17%
2024/07/0200.001698.00680.00-1574-0.17%
2024/06/1700.000.1524.00524.00-0.1545-0.02%
2024/06/142477.003463.17477.00-1526-0.19%
2024/06/131460.006473.42460.00-5518-0.96%
2024/06/126480.500.1487.00480.505.95071.16%
2024/06/1100.005.1469.85487.50-5.1496-1.02%
2024/06/075448.900441.09458.0054701.06%
2024/06/060.1430.003433.00433.00-3457-0.65%
2024/06/0500.004432.00417.50-4448-0.89%
2024/06/034421.630.1418.48437.503.94420.88%
2024/05/3100.005416.00410.50-5434-1.15%
2024/05/306429.1700.00421.0064281.40%
2024/05/2900.001443.00435.00-1424-0.24%
2024/05/233421.1700.00419.5033990.75%
2024/05/2200.001438.00421.00-1394-0.25%
2024/05/2100.005420.00420.00-5385-1.30%
2024/05/206402.831397.50403.5053811.31%
2024/05/171386.001386.00388.5003830.00%
2024/05/161378.0000.00384.0013900.26%
2024/05/1500.001386.00369.00-1387-0.26%
2024/05/1400.001362.00370.50-1384-0.26%
2024/05/132371.252.1370.56362.00-0.1379-0.02%
2024/05/101.1377.981392.46377.500.13730.02%
2024/05/091400.910400.00390.0013680.27%
2024/05/083428.003412.00421.0003570.00%
2024/05/072414.003402.83414.00-1350-0.28%
2024/05/0300.001399.50389.00-1344-0.29%
2024/05/021396.501392.00395.0003400.00%
2024/04/3000.001416.00410.00-1331-0.30%
2024/04/292421.0000.00413.0023230.62%
2024/04/2600.001402.50421.50-1306-0.33%
2024/04/252384.7500.00383.5022970.67%
2024/04/2400.001383.00402.50-1290-0.34%
2024/04/231366.0000.00366.0012820.35%
2024/04/1900.005424.00420.50-5264-1.89%
2024/04/180.1475.001486.50466.50-0.9252-0.36%
2024/04/176.1496.3600.00478.006.12482.44%
2024/04/160.1470.000471.50460.000.12320.04%
2024/04/150490.833458.00479.00-3224-1.33%
2024/04/123458.006443.00458.00-3205-1.46%
2024/03/290.1382.0000.00384.500.11720.06%
2024/03/255.1413.4100.00414.505.11683.03%
2024/03/210.1392.5000.00392.500.11540.06%
2024/03/202340.0000.00357.0021431.39%
2024/03/1300.001293.00282.50-1132-0.75%
2024/02/2300.001266.00266.00-1113-0.88%
2024/02/221242.0000.00242.0011110.89%
2024/02/2100.007233.64234.00-7108-6.42%
2024/02/202245.0000.00245.0021041.92%
2024/02/1900.001239.50239.50-195-1.04%
2024/02/1500.006198.50198.50-678-7.65%
2024/01/311182.5000.00182.501701.42%
2024/01/2900.002186.50187.00-263-3.16%
2024/01/2500.001165.00164.50-155-1.79%
2024/01/242163.751166.00162.501541.82%
2024/01/231163.001165.50162.500540.00%
2024/01/221156.503157.83162.00-253-3.75%
2024/01/1900.001151.50150.50-150-1.97%
2024/01/181149.001148.00148.000500.00%
2024/01/161152.501155.00150.000500.00%
2024/01/151150.0000.00150.501492.02%
2024/01/112153.2500.00157.002484.14%
2024/01/106161.006168.00161.500460.00%
2024/01/0800.001153.50153.50-139-2.55%
2024/01/043151.673153.50154.000380.00%
2023/12/294145.256146.67144.00-237-5.31%
2023/12/2800.001142.50143.50-137-2.68%
2023/12/211141.002143.25141.00-138-2.59%
2023/12/2000.001137.50141.00-139-2.56%
2023/12/1900.006134.67135.00-639-15.06%
2023/12/1800.002137.00134.00-240-4.96%
2023/12/141144.5000.00146.001402.49%
2023/12/0400.003155.33153.00-342-7.01%
2023/11/3000.004157.00152.50-440-9.91%
2023/11/2923153.1526154.52152.50-338-7.89%
2023/11/2800.0020142.00150.00-2034-57.89%
2023/11/2700.0016136.56138.00-1631-51.12%
2023/11/2200.003133.00135.00-329-10.16%
2023/11/2100.003133.50132.00-329-10.34%
2023/11/2000.006129.33132.00-629-20.28%
2023/11/1700.003124.50125.00-328-10.71%
2023/10/2500.001125.00124.00-171-1.40%
2023/08/170114.0000.00114.000800.00%
2023/08/022123.2500.00123.002692.86%
2023/07/2800.003119.67125.50-343-6.87%
2023/07/11189.0000.0091.501185.31%
2023/06/0700.00193.9096.40-112-7.77%
2023/05/1600.00387.0088.10-310-28.08%
2023/05/1500.00288.0088.00-210-18.90%
2023/05/1000.00288.7088.30-210-18.55%
2023/04/2700.00289.3088.40-215-12.92%
2023/04/1100.00289.5089.40-216-12.40%
2023/03/2000.00289.5088.00-216-12.41%
2023/02/1700.00193.5093.40-115-6.60%
2023/02/16390.70292.0093.401156.66%
2023/01/30597.50599.0096.500120.00%
2022/11/15188.7000.0089.301127.87%
2022/09/30188.0000.0088.001137.32%
2022/09/27489.1000.0089.0041329.06%
2022/09/0700.00592.4094.50-513-37.78%
2022/08/3100.00194.0094.60-112-8.06%
2022/05/2000.00291.0091.00-210-18.21%
2022/04/1500.002100.5098.00-216-11.86%
2022/04/1300.002100.00100.50-217-11.73%
2022/04/1200.00298.6099.50-217-11.45%
2022/03/0800.00293.7593.50-222-8.92%
2022/03/0200.001102.00102.00-129-3.40%
2022/01/191106.0000.00107.001442.27%
2022/01/1800.002112.00113.00-242-4.70%
2021/12/0600.001113.00112.00-144-2.23%
2021/12/031112.5000.00111.501452.21%
2021/12/022110.5000.00110.502454.38%
2021/11/291110.5000.00113.001452.21%
2021/11/261119.501117.50116.500450.00%
2021/11/221109.5000.00111.001362.72%
2021/11/1900.001112.00110.00-137-2.67%
2021/11/1500.003102.00102.00-334-8.65%
2021/11/01192.4000.0093.001511.93%
2021/10/2200.00190.4090.50-159-1.67%
2021/09/30192.1000.0090.4011550.64%
2021/09/2800.00196.9094.70-1161-0.62%
2021/09/1500.00487.9589.80-4174-2.30%
2021/09/0700.00195.9098.10-1219-0.46%
2021/08/251109.001106.00108.0002490.00%
2021/08/241105.001108.00101.5002480.00%
2021/08/231105.0000.00105.5012480.40%
2021/08/20199.401101.0099.0002480.00%
2021/08/101125.001126.00127.5002420.00%
2021/08/091133.0000.00127.0012430.41%
2021/08/0300.001129.00130.00-1245-0.41%
2021/08/021125.0000.00123.5012440.41%
2021/07/3000.001125.00124.50-1244-0.41%
2021/07/277128.718130.25128.00-1245-0.41%
2021/07/261134.5000.00135.0012430.41%
2021/07/234139.753139.50135.0012410.41%
2021/07/223144.336147.25142.50-3233-1.28%
2021/07/2100.001139.00139.00-1218-0.46%
2021/07/191129.5000.00126.5012120.47%
2021/07/161134.5000.00127.5012080.48%
2021/07/152120.7500.00124.0021991.00%
2021/07/145125.8000.00121.0051892.64%
2021/07/1310134.0000.00134.00101765.65%
2021/07/123148.5000.00148.5031761.70%
2021/07/092164.001164.00164.5011730.58%
2021/07/083162.002168.50164.5011730.58%
2021/06/281138.0000.00138.0011730.58%
2021/06/251146.0000.00145.5011720.58%
2021/06/232142.002149.00153.0001710.00%
2021/06/213123.5033127.00127.00-30158-18.97%
2021/06/1715110.2725113.40112.50-10145-6.88%
2021/06/1610102.5010104.00107.5001340.00%
2021/06/151097.101097.8098.1001250.00%
2021/05/0400.00173.0070.00-1138-0.72%
2021/04/20175.7000.0076.5011650.60%
2021/04/13183.3000.0083.5011990.50%
2021/04/12185.1000.0085.2012060.48%
2021/04/0600.00181.9079.10-1217-0.46%
2021/04/0100.00177.0077.00-1226-0.44%
2021/03/22170.3000.0071.0012350.43%
2021/03/08269.2000.0068.5022370.84%
2021/03/04172.2000.0072.3012330.43%
2021/03/03176.2000.0074.1012310.43%
2021/03/02180.5000.0080.8012220.45%
2021/01/29470.5000.0069.8041972.02%
2021/01/2800.00172.5072.30-1195-0.51%
2021/01/27173.0000.0074.8011880.53%
2021/01/2600.00168.1068.10-1180-0.55%
2021/01/21568.5000.0069.3051732.88%
2021/01/19666.3300.0066.0061643.66%
2021/01/18564.98565.9068.0001600.00%
2021/01/15171.0000.0069.2011580.63%
2021/01/13571.0000.0071.1051513.30%
2021/01/0700.00877.2178.00-8150-5.31%
2021/01/06176.501074.3578.40-9142-6.33%
2020/12/1600.00248.6048.85-259-3.36%
2020/12/1400.00848.2648.10-855-14.29%
2020/11/1600.00145.8045.90-141-2.42%
2020/10/30145.1500.0046.151402.45%
2020/10/162245.401144.6245.00113630.56%
2020/10/15148.351248.4048.40-1128-38.78%
2020/08/201342.501343.0043.000350.00%
2020/08/0300.00142.5042.50-162-1.60%
2020/07/17145.5500.0045.451701.42%
2020/07/1300.00144.9544.95-171-1.40%
2020/07/09145.1000.0045.151761.31%
2020/07/08545.00545.4045.000750.00%
2020/06/16745.6000.0045.507709.95%
2020/06/12745.50746.5046.500810.00%
2020/06/1100.00746.3246.15-780-8.68%
2020/05/2800.00147.9547.95-179-1.25%
2020/05/26147.6500.0047.801791.25%
2020/05/14246.5500.0045.302772.59%
2020/05/111046.501048.8049.050720.00%
2020/05/08851.50147.4551.5076610.57%
2020/04/29146.9000.0046.301472.10%
2020/04/141044.471045.0044.500390.00%
2020/04/1300.001042.8042.90-1035-28.37%
2020/03/171039.031040.2540.250320.00%
2020/03/052038.9900.0038.75202191.95%
2020/01/0700.00142.2542.30-135-2.84%
2019/10/21144.3000.0044.851711.40%
2019/10/0300.00145.7045.70-160-1.66%
2019/10/021145.35445.2545.2576011.57%
2019/10/01546.20346.7746.252573.47%
2019/09/27545.551046.7247.50-555-9.06%
2019/09/261047.4700.0046.85105119.26%
2019/09/25647.53648.2948.700470.00%
2019/09/24544.15544.4044.400300.00%
2019/04/1100.00939.1139.20-961-14.63%
2019/04/0800.00243.5043.50-250-3.97%
2019/01/2300.00236.1036.10-228-7.13%
2018/12/1700.00136.1036.05-179-1.25%
2018/12/14136.30536.5436.85-479-5.02%
2018/12/11135.6500.0035.651791.26%
2018/12/1000.00136.3535.65-179-1.26%
2018/12/0700.00536.3536.35-579-6.31%
2018/12/06436.2800.0036.154795.06%
2018/12/05636.8600.0036.656787.63%
均華 相關文章
均華 相關影音