基士德-KY (6641)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
38.10
漲跌
▼0.20
漲幅
-0.52%
成交量
5張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	15	38.52	25	38.16	38.30	-10	11	-90.50%
2024/11/15	1	39.80	0	0.00	39.55	1	10	9.79%
2024/10/15	2	41.68	0	0.00	41.40	2	8	23.30%
2024/10/09	4	41.68	0	0.00	41.25	4	9	43.56%
2024/10/08	2	41.50	0	0.00	40.90	2	9	21.74%
2024/09/27	0	0.00	13	40.50	41.25	-13	9	-134.72%
2024/09/25	0	0.00	7	40.11	41.05	-7	9	-73.95%
2024/09/23	1	41.40	0	0.00	40.85	1	10	9.54%
2024/09/16	2	40.33	0	0.00	40.55	2	11	17.78%
2024/09/10	1	40.90	0	0.00	40.00	1	11	8.51%
2024/08/14	4	41.86	0	0.00	41.80	4	14	28.04%
2024/08/13	6	41.52	0	0.00	41.65	6	14	41.00%
2024/08/08	2	41.25	0	0.00	41.30	2	14	13.47%
2024/08/07	3	41.17	0	0.00	41.15	3	14	20.27%
2024/08/06	5	41.07	0	0.00	41.10	5	14	34.13%
2024/08/05	4	40.50	0	0.00	41.00	4	14	27.37%
2024/08/02	6	41.45	0	0.00	41.55	6	14	41.14%
2024/07/31	4.1	41.26	0	0.00	40.75	4.1	14	27.22%
2024/07/30	2	41.48	0	0.00	41.00	2	15	13.14%
2024/07/26	4	41.91	0	0.00	42.00	4	15	25.11%
2024/07/23	2	41.85	0	0.00	42.00	2	15	12.51%
2024/07/22	1	41.95	0	0.00	41.00	1	15	6.39%
2024/07/18	0	41.70	0	0.00	41.55	0	16	0.01%
2024/07/17	3	41.97	0	0.00	41.25	3	16	18.20%
2024/07/10	3	41.82	0	0.00	42.00	3	19	15.57%
2024/07/09	1	41.70	0	0.00	41.70	1	19	5.13%
2024/07/03	2	41.75	0	0.00	41.40	2	21	9.15%
2024/07/02	3	41.90	0	0.00	41.45	3	21	13.71%
2024/07/01	0	41.25	1	41.05	41.30	-1	21	-4.49%
2024/06/26	0	0.00	1	40.85	40.85	-1	22	-4.50%
2024/06/18	0	0.00	1	40.90	41.00	-1	23	-4.28%
2024/06/04	11	42.48	13	41.89	42.60	-2	26	-7.63%
2024/06/03	15	42.49	5	42.18	42.20	10	26	38.31%
2024/05/31	0	0.00	21	41.45	41.60	-21	26	-80.36%
2024/05/30	4	42.26	0	0.00	42.35	4	26	15.14%
2024/05/29	13	41.73	0	0.00	42.00	13	27	47.65%
2024/05/27	2	41.98	0	0.00	42.00	2	28	6.90%
2024/05/24	1	42.00	0	0.00	42.00	1	28	3.46%
2024/05/23	2	42.03	0	0.00	41.40	2	29	6.81%
2024/05/22	1	42.15	0	0.00	41.90	1	29	3.35%
2024/05/20	3	42.20	5	42.10	42.20	-2	30	-6.57%
2024/05/17	2	42.40	5	42.00	42.00	-3	30	-9.86%
2024/05/16	0	0.00	21	42.03	42.10	-21	31	-67.71%
2024/05/14	0	0.00	10	42.15	42.05	-10	31	-32.03%
2024/05/09	1	43.40	0	0.00	43.30	1	31	3.21%
2024/05/08	3	42.95	0	0.00	42.85	3	31	9.63%
2024/05/07	5	42.75	5	42.51	43.00	0	31	0.00%
2024/05/06	3	43.45	0	0.00	43.30	3	30	9.69%
2024/05/03	18	43.98	5	43.06	43.50	13	31	41.91%
2024/05/02	20	43.75	0	0.00	43.85	20	30	65.15%
2024/04/30	8	42.62	0	0.00	42.90	8	30	26.58%
2024/04/29	5	42.57	7	42.32	42.30	-2	29	-6.75%
2024/04/24	17	43.11	0	0.00	43.20	17	29	57.99%
2024/04/23	3	43.05	0	0.00	43.05	3	28	10.47%
2024/04/22	3	42.22	0	0.00	42.25	3	28	10.46%
2024/04/19	10	44.02	3	42.00	42.60	7	28	24.97%
2024/04/18	23	43.97	0	0.00	43.70	23	27	83.38%
2024/04/17	15	41.65	0	0.00	42.00	15	25	57.77%
2024/04/15	15	43.10	0	0.00	43.15	15	25	58.44%
2024/04/12	2	42.58	5	42.14	42.50	-3	25	-11.87%
2024/04/11	70	41.77	0	0.00	42.00	70	24	284.75%
2024/04/03	8	39.86	0	0.00	39.40	8	22	35.45%
2024/03/29	2	39.75	0	0.00	39.80	2	22	9.08%
2024/03/28	20	39.20	0	0.00	39.10	20	21	92.17%
2024/03/27	15	39.48	0	0.00	39.10	15	21	70.64%
2024/03/18	5	39.65	0	0.00	39.45	5	18	26.86%
2024/03/12	25	41.77	0	0.00	41.00	25	17	142.59%
2024/03/06	0	0.00	7	41.58	41.65	-7	16	-42.68%
2024/03/05	0	0.00	33	42.17	41.90	-33	16	-205.83%
2024/03/04	40	42.38	0	0.00	42.55	40	15	262.30%
2024/02/26	0	0.00	1	44.00	43.85	-1	12	-7.91%
2024/01/15	0	0.00	2	44.58	45.30	-2	12	-16.42%
2024/01/05	1	43.60	0	0.00	43.60	1	11	8.60%
2024/01/03	1	43.40	0	0.00	43.40	1	11	8.65%
2023/08/02	0	0.00	0	48.30	47.45	0	19	-0.03%
2023/01/31	0	0.00	1	53.50	53.50	-1	5	-19.80%
2023/01/11	0	53.70	1	53.20	53.20	-1	5	-17.71%
2022/12/06	0	0.00	1	52.80	53.00	-1	9	-10.75%
2022/10/14	0	0.00	4	51.00	52.50	-4	11	-35.19%
2022/06/02	0	0.00	1	61.20	61.20	-1	9	-10.15%
2021/12/17	0	0.00	1	60.80	61.00	-1	24	-4.01%
2021/12/13	0	0.00	1	59.60	59.50	-1	24	-4.04%
2021/10/01	1	56.10	0	0.00	55.70	1	17	5.88%
2021/09/27	2	59.00	0	0.00	59.10	2	14	13.81%
2021/09/13	0	0.00	0	60.10	59.60	0	14	-0.10%
2021/09/09	2	60.10	0	0.00	60.00	2	14	14.02%
2021/08/17	0	0.00	0	62.50	61.20	0	16	-0.09%
2021/07/26	0	0.00	1	68.30	68.10	-1	24	-4.10%
2021/07/19	0	0.00	1	68.00	68.50	-1	32	-3.04%
2021/07/13	0	0.00	1	67.80	67.80	-1	45	-2.21%
2021/07/12	0	0.00	1	67.90	67.80	-1	46	-2.15%
2021/06/17	0	67.70	0	0.00	67.90	0	84	0.05%
2021/05/31	1	68.60	0	0.00	68.10	1	87	1.15%
2021/05/05	0	0.00	7	71.90	71.70	-7	82	-8.48%
2021/04/21	1	72.50	0	0.00	72.30	1	70	1.42%
2021/04/14	6	77.45	0	0.00	75.80	6	58	10.27%
2021/04/12	1	74.20	0	0.00	74.50	1	52	1.92%
2021/04/06	2	74.80	2	75.40	76.90	0	47	0.00%
2021/03/23	5	69.20	0	0.00	69.20	5	33	14.76%
2021/01/06	0	0.00	1	67.30	66.30	-1	22	-4.36%
2021/01/04	1	65.00	0	0.00	65.50	1	19	5.11%
2020/11/19	0	0.00	1	65.40	67.70	-1	14	-7.08%
2020/07/10	0	0.00	1	69.20	69.20	-1	25	-3.96%
2020/07/07	0	0.00	1	68.50	68.20	-1	24	-4.04%
2020/06/29	0	0.00	1	66.00	65.80	-1	26	-3.80%
2020/06/01	0	0.00	2	67.00	67.00	-2	46	-4.30%
2020/05/07	0	0.00	3	67.10	67.30	-3	46	-6.47%
2020/04/16	0	0.00	1	64.80	65.60	-1	61	-1.63%
2020/03/13	0	0.00	28	53.64	56.80	-28	67	-41.52%
2020/03/12	1	59.90	0	0.00	59.20	1	67	1.48%
2020/03/09	2	61.60	0	0.00	60.70	2	107	1.86%
2020/02/19	1	66.60	4	66.60	67.00	-3	108	-2.77%
2020/02/10	1	63.80	0	0.00	63.50	1	110	0.91%
2020/02/05	3	64.73	9	64.31	65.00	-6	108	-5.55%
2020/01/30	1	66.60	10	67.05	66.80	-9	105	-8.50%
2020/01/20	0	0.00	2	72.30	72.20	-2	104	-1.92%
2020/01/15	1	71.90	1	71.60	71.80	0	101	0.00%
2020/01/14	0	0.00	2	71.50	71.50	-2	100	-1.99%
2020/01/06	2	70.35	0	0.00	70.30	2	98	2.03%
2019/12/30	1	68.90	0	0.00	68.80	1	95	1.05%
2019/12/19	0	0.00	5	69.62	69.50	-5	94	-5.30%
2019/12/13	5	68.82	0	0.00	68.10	5	93	5.36%
2019/12/12	0	0.00	1	69.90	69.10	-1	92	-1.08%
2019/12/06	0	0.00	7	72.31	70.10	-7	82	-8.48%
2019/12/05	2	71.05	1	72.30	72.30	1	66	1.51%
2019/12/02	1	64.60	0	0.00	64.90	1	41	2.41%
2019/11/25	1	66.30	0	0.00	66.00	1	42	2.36%
2019/11/21	1	66.00	0	0.00	66.80	1	42	2.33%
2019/11/20	1	66.60	0	0.00	66.80	1	43	2.29%
2019/11/18	2	66.85	0	0.00	67.00	2	48	4.17%
2019/11/11	1	68.10	0	0.00	68.00	1	62	1.61%
2019/11/01	15	70.58	0	0.00	70.00	15	64	23.36%
2019/10/29	7	68.09	0	0.00	68.10	7	61	11.37%
2019/10/24	1	69.20	0	0.00	68.80	1	61	1.64%
2019/10/21	2	69.90	0	0.00	70.00	2	61	3.27%
2019/10/18	12	69.53	0	0.00	69.60	12	61	19.63%
2019/10/09	1	69.50	0	0.00	69.00	1	59	1.67%
2019/10/08	1	70.40	0	0.00	70.30	1	59	1.69%
2019/10/01	1	71.10	0	0.00	71.00	1	59	1.69%
2019/09/16	1	71.60	0	0.00	71.60	1	58	1.71%
2019/08/16	0	0.00	5	74.00	74.70	-5	42	-11.88%
2019/07/11	0	0.00	2	63.90	63.50	-2	34	-5.73%
2019/04/23	0	0.00	1	64.50	64.20	-1	53	-1.88%
2019/03/19	0	0.00	2	65.25	65.60	-2	48	-4.14%
2019/03/18	0	0.00	1	65.20	65.20	-1	47	-2.11%
2019/03/15	0	0.00	1	64.50	65.00	-1	45	-2.21%
2018/12/20	1	63.20	0	0.00	63.20	1	70	1.42%
2018/12/17	0	0.00	1	63.00	64.00	-1	80	-1.24%
2018/11/28	1	70.10	0	0.00	69.70	1	90	1.10%
2018/10/23	1	66.90	0	0.00	66.90	1	123	0.81%
2018/10/11	0	0.00	1	67.10	67.10	-1	177	-0.56%
2018/09/28	5	76.00	0	0.00	75.80	5	284	1.76%
2018/09/27	15	77.41	0	0.00	76.50	15	318	4.71%