M31 (6643)-永豐金-苓雅券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
750
漲跌
▲15
漲幅
+2.04%
成交量
843張
產業
上櫃半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	7	747.14	2	739.50	750.00	5	990	0.50%
2024/12/12	0	748.00	4	742.75	735.00	-4	1,045	-0.38%
2024/12/11	1	723.00	1	716.00	723.00	0	1,055	0.00%
2024/12/10	7	726.57	1	740.00	720.00	6	1,060	0.57%
2024/12/09	5.1	743.22	5	745.60	743.00	0.1	1,054	0.00%
2024/12/06	12	750.37	3	741.73	745.00	9	1,052	0.86%
2024/12/05	10	737.70	2	728.00	735.00	8	1,032	0.77%
2024/12/04	11	733.90	1	724.06	724.00	10	1,035	0.97%
2024/11/29	0	0.00	1	705.00	720.00	-1	1,043	-0.10%
2024/11/28	0	669.00	0	0.00	673.00	0	1,034	0.00%
2024/11/27	0.1	700.00	0	695.00	680.00	0	1,036	0.00%
2024/11/26	1	698.00	0	0.00	703.00	1	1,042	0.10%
2024/11/25	1	726.00	1	722.00	726.00	0	1,051	0.00%
2024/11/22	1	713.10	1	721.99	713.00	0	1,066	0.00%
2024/11/20	0	704.00	1	711.00	700.00	-1	1,049	-0.09%
2024/11/19	1	691.00	2	682.00	691.00	-1	1,038	-0.10%
2024/11/18	1.2	668.80	0	0.00	660.00	1.2	1,027	0.11%
2024/11/15	6.1	696.74	5	719.00	695.00	1.1	1,015	0.11%
2024/11/13	3.1	715.96	3	727.67	716.00	0.1	1,004	0.01%
2024/11/12	0	0.00	0	732.00	728.00	0	999	0.00%
2024/11/11	0.1	728.00	2	745.00	726.00	-1.9	990	-0.19%
2024/11/08	0.3	724.07	0	0.00	728.00	0.3	981	0.03%
2024/11/07	4.2	717.33	1	734.00	720.00	3.2	1,005	0.32%
2024/11/06	0	0.00	1	775.00	763.00	-1	1,036	-0.10%
2024/11/05	1.2	758.00	0	0.00	752.00	1.2	1,082	0.11%
2024/11/04	3.1	767.90	4	756.25	778.00	-0.9	1,103	-0.09%
2024/11/01	1	731.00	0	0.00	748.00	1	1,071	0.09%
2024/10/30	4.2	765.59	4	778.50	758.00	0.2	1,062	0.02%
2024/10/29	0.2	784.50	0	0.00	776.00	0.2	1,046	0.02%
2024/10/28	6	825.94	5	807.20	808.00	1	1,046	0.10%
2024/10/25	1	810.00	1	819.00	816.00	0	1,047	0.00%
2024/10/24	0	852.20	0.1	849.00	824.00	-0.1	1,070	-0.01%
2024/10/23	1	872.00	1	852.00	852.00	0	1,071	0.00%
2024/10/22	1	841.25	1	855.00	841.00	0	1,069	0.00%
2024/10/21	1	859.00	19	817.79	855.00	-18	1,071	-1.68%
2024/10/18	1.1	802.91	21	800.24	802.00	-19.9	1,060	-1.88%
2024/10/17	3	824.00	2	841.50	816.00	1	1,082	0.09%
2024/10/16	1	830.00	0	0.00	826.00	1	1,094	0.09%
2024/10/14	15	866.73	1	889.00	863.00	14	1,124	1.24%
2024/10/11	24	867.13	3.1	872.91	876.00	20.9	1,144	1.83%
2024/10/09	0.1	849.00	0	0.00	849.00	0.1	1,143	0.01%
2024/10/04	0	834.00	0	0.00	834.00	0	1,238	0.00%
2024/09/24	0	798.00	0	0.00	798.00	0	1,327	0.00%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/20	1.1	995.43	0	0.00	984.00	1.1	1,331	0.08%
2024/09/19	1	974.00	2.1	993.50	1015.00	-1.1	1,305	-0.09%
2024/09/18	1	971.00	1	1005.00	962.00	0	1,272	0.00%
2024/09/16	0	0.00	0.1	980.00	980.00	-0.1	1,241	-0.01%
2024/09/13	2	953.53	2.1	967.71	989.00	-0.1	1,211	0.00%
2024/09/12	1	888.00	2.1	892.46	913.00	-1.1	1,149	-0.09%
2024/09/10	0	805.00	0	814.00	805.00	0	1,204	0.00%
2024/09/09	0.1	820.51	10	823.50	822.00	-9.9	1,239	-0.80%
2024/09/06	4.1	834.56	1	848.00	834.00	3.1	1,263	0.24%
2024/09/05	2	834.00	1	843.00	845.00	1	1,272	0.08%
2024/09/04	4.3	829.38	2	856.50	825.00	2.3	1,288	0.18%
2024/09/03	3	898.02	0	0.00	898.00	3	1,284	0.23%
2024/09/02	1	930.01	0	0.00	925.00	1	1,299	0.08%
2024/08/30	0	956.00	0	0.00	965.00	0	1,326	0.00%
2024/08/29	0.1	944.00	1	951.00	958.00	-0.9	1,384	-0.07%
2024/08/28	1	937.00	0	0.00	943.00	1	1,390	0.07%
2024/08/27	0.2	952.67	0	0.00	956.00	0.2	1,403	0.01%
2024/08/26	0	0.00	2	1025.00	969.00	-2	1,408	-0.14%
2024/08/23	0	990.00	16	1000.50	1010.00	-16	1,410	-1.13%
2024/08/22	4	990.25	0	0.00	1000.00	4	1,442	0.28%
2024/08/21	5.2	993.54	0	0.00	991.00	5.2	1,455	0.36%
2024/08/20	12.1	1008.71	3	1025.00	1010.00	9.1	1,469	0.62%
2024/08/19	1.1	1005.62	0	1030.00	1025.00	1.1	1,473	0.07%
2024/08/16	0.1	1020.00	19.1	1047.05	1050.00	-19	1,474	-1.29%
2024/08/15	0	0.00	21	957.10	975.00	-21	1,472	-1.43%
2024/08/14	0	895.00	0	0.00	900.00	0	1,476	0.00%
2024/08/13	1.1	868.81	0	0.00	870.00	1.1	1,481	0.07%
2024/08/12	5.2	854.67	1	867.04	860.00	4.2	1,507	0.28%
2024/08/09	5.1	868.53	5.2	878.96	885.00	-0.1	1,536	-0.01%
2024/08/08	5.2	802.96	5	820.60	826.00	0.2	1,525	0.01%
2024/08/07	4.1	894.69	3	902.67	870.00	1.1	1,481	0.08%
2024/08/06	15.6	886.50	2.2	845.68	863.00	13.4	1,452	0.92%
2024/08/05	6	937.99	0	0.00	936.00	6	1,435	0.42%
2024/08/02	27	1088.47	2	1105.00	1040.00	25	1,443	1.74%
2024/08/01	0	0.00	21	1155.24	1155.00	-21	1,440	-1.46%
2024/07/31	20	1121.25	0	0.00	1115.00	20	1,443	1.39%
2024/07/30	5	1112.00	5	1132.02	1145.00	0	1,440	0.00%
2024/07/29	1.3	1140.23	0	1175.00	1125.00	1.3	1,426	0.09%
2024/07/26	18	1248.91	9	1275.52	1245.00	9	1,402	0.64%
2024/07/23	0	0.00	10	1335.00	1300.00	-10	1,410	-0.71%
2024/07/22	10.1	1281.80	0	1255.00	1285.00	10.1	1,415	0.72%
2024/07/19	0.2	1337.61	10	1350.00	1315.00	-9.8	1,412	-0.69%
2024/07/18	10.6	1323.15	0.1	1420.00	1330.00	10.5	1,413	0.74%
2024/07/17	0	0.00	0.7	1449.84	1465.00	-0.7	1,393	-0.05%
2024/07/16	0	0.00	1	1414.71	1405.00	-1	1,394	-0.07%
2024/07/15	2	1400.00	1.1	1437.82	1400.00	0.9	1,387	0.06%
2024/07/12	1	1439.76	0.1	1417.50	1425.00	1	1,400	0.07%
2024/07/11	1	1449.99	2.1	1439.28	1395.00	-1.1	1,400	-0.08%
2024/07/10	0	1415.00	0	0.00	1405.00	0	1,413	0.00%
2024/07/09	1.1	1351.74	1.2	1362.31	1410.00	0	1,391	0.00%
2024/07/08	2.1	1287.54	2	1304.93	1285.00	0.1	1,360	0.01%
2024/07/05	0.4	1344.77	0	1350.00	1305.00	0.4	1,356	0.03%
2024/07/04	0	1295.00	0.3	1299.89	1330.00	-0.3	1,334	-0.02%
2024/07/03	1	1224.75	1	1210.00	1210.00	0	1,321	0.00%
2024/07/02	0	1210.00	0	0.00	1195.00	0	1,320	0.00%
2024/06/27	0	1107.50	0	0.00	1100.00	0	1,394	0.00%
2024/06/25	0	1095.00	3.1	1078.71	1085.00	-3.1	1,406	-0.22%
2024/06/24	137.1	1266.47	0	0.00	1245.00	137.1	1,399	9.80%	大買/鉅額交易
2024/06/21	11	1320.00	0	0.00	1320.00	11	1,391	0.79%
2024/06/20	0.1	1308.33	1.6	1326.25	1330.00	-1.5	1,387	-0.11%
2024/06/19	1	1304.80	0.2	1310.00	1320.00	0.8	1,382	0.06%
2024/06/18	1.1	1333.52	2	1322.50	1330.00	-0.9	1,376	-0.07%
2024/06/17	5	1292.00	4	1307.30	1310.00	1	1,341	0.07%
2024/06/14	5.2	1162.06	18	1185.28	1225.00	-12.8	1,289	-0.99%
2024/06/13	20.1	1140.15	1.1	1135.71	1135.00	19.1	1,246	1.53%
2024/06/12	18	1095.56	10	1110.00	1110.00	8	1,218	0.66%
2024/06/11	13	1146.54	2	1170.00	1090.00	11	1,236	0.89%
2024/06/07	21	1154.52	1	1165.01	1165.00	20	1,230	1.63%
2024/06/06	1	1170.00	1	1150.00	1150.00	0	1,228	0.00%
2024/06/05	1	1145.00	1	1160.00	1130.00	0	1,225	0.00%
2024/06/04	13	1212.69	4	1160.00	1135.00	9	1,214	0.74%
2024/05/31	3	1101.68	2	1150.00	1095.00	1	1,215	0.08%
2024/05/30	0	0.00	0	1145.00	1140.00	0	1,229	0.00%
2024/05/29	3.1	1118.28	3	1126.67	1110.00	0.1	1,241	0.00%
2024/05/28	4.1	1122.54	3	1090.61	1130.00	1	1,242	0.08%
2024/05/24	1	1025.00	1	1040.00	1040.00	0	1,204	0.00%
2024/05/23	1	1015.00	1	1040.00	1040.00	0	1,188	0.00%
2024/05/22	0.1	1035.00	0	0.00	1030.00	0.1	1,186	0.00%
2024/05/21	2	1050.00	2	1070.00	1050.00	0	1,182	0.00%
2024/05/20	1	1065.00	2	1070.00	1070.00	-1	1,177	-0.08%
2024/05/17	0	1055.00	0	0.00	1055.00	0	1,170	0.00%
2024/05/16	2.1	1069.05	2.1	1108.90	1070.00	0.1	1,166	0.00%
2024/05/15	2.1	1073.02	2	1070.02	1085.00	0.1	1,143	0.01%
2024/05/14	1	1019.85	1	1050.00	1030.00	0	1,112	0.00%
2024/05/13	0.1	990.98	0	0.00	965.00	0.1	1,114	0.01%
2024/05/10	2.2	1085.59	2	1045.00	1015.00	0.2	1,118	0.02%
2024/05/09	1	1100.01	1	1110.00	1095.00	0	1,108	0.00%
2024/05/08	1	1155.00	1	1165.00	1145.00	0	1,126	0.00%
2024/05/07	1	1170.10	1	1180.00	1145.00	0	1,164	0.00%
2024/05/06	3	1141.67	2	1162.50	1200.00	1	1,176	0.09%
2024/05/03	0	1194.84	0	0.00	1180.00	0	1,207	0.00%
2024/05/02	1	1200.00	2	1190.00	1205.00	-1	1,214	-0.08%
2024/04/30	0	1200.00	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	0	0.00	0.1	1230.06	1210.00	-0.1	1,262	-0.01%
2024/04/26	1	1199.90	0	0.00	1180.00	1	1,258	0.08%
2024/04/25	2.1	1122.72	2	1130.00	1120.00	0.1	1,261	0.01%
2024/04/24	0	0.00	0	1195.00	1190.00	0	1,276	0.00%
2024/04/23	1	1145.00	1	1140.00	1145.00	0	1,310	0.00%
2024/04/22	0	1198.07	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	1.1	1228.48	2	1225.00	1215.00	-0.9	1,343	-0.06%
2024/04/18	1.1	1266.24	1	1274.23	1295.00	0.1	1,343	0.01%
2024/04/17	0.2	1289.56	0	0.00	1325.00	0.2	1,360	0.02%
2024/04/16	0.1	1246.36	0.2	1259.47	1310.00	0	1,342	0.00%
2024/04/15	1.1	1230.10	1	1240.00	1220.00	0.1	1,338	0.01%
2024/04/12	0	0.00	1.6	1280.63	1295.00	-1.6	1,344	-0.12%
2024/04/11	1.2	1295.44	1	1315.00	1295.00	0.2	1,347	0.01%
2024/04/09	1.1	1367.83	1	1340.00	1350.00	0.1	1,330	0.01%
2024/04/08	3.1	1446.00	3	1418.33	1400.00	0.1	1,329	0.01%
2024/04/02	0	0.00	0	1565.00	1595.00	0	1,293	0.00%
2024/04/01	0	0.00	0	1475.00	1480.00	0	1,252	0.00%
2024/03/29	1	1390.00	1	1410.00	1410.00	0	1,226	0.00%
2024/03/28	0.1	1320.00	0	0.00	1285.00	0.1	1,209	0.00%
2024/03/26	0	1390.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	0	1415.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/22	0	0.00	0	1470.00	1450.00	0	1,209	0.00%
2024/03/18	0.1	1315.00	0	0.00	1375.00	0.1	1,320	0.00%
2024/03/15	0	1430.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	1	1457.13	1	1465.00	1465.00	0	1,406	0.00%
2024/03/13	0	1440.00	1	1460.00	1445.00	-1	1,395	-0.07%
2024/03/12	0.1	1527.08	0	0.00	1490.00	0.1	1,401	0.01%
2024/03/11	0.2	1531.14	0	0.00	1555.00	0.2	1,433	0.02%
2024/03/08	0.3	1564.30	0	1565.00	1490.00	0.3	1,436	0.02%
2024/03/07	3.4	1602.99	1	1600.00	1595.00	2.4	1,431	0.17%
2024/03/06	0.3	1631.12	1.1	1658.64	1625.00	-0.8	1,404	-0.05%
2024/03/05	2.1	1835.12	4	1845.00	1805.00	-1.9	1,415	-0.13%
2024/03/04	1	2019.03	1	2005.00	2005.00	0	1,419	0.00%
2024/03/01	1.1	1883.63	0	1980.46	1985.00	1	1,393	0.07%
2024/02/29	0	0.00	0	1810.00	1805.00	0	1,369	0.00%
2024/02/23	1	1760.00	0	0.00	1745.00	1	1,365	0.07%
2024/02/22	1	1620.00	0	0.00	1650.00	1	1,364	0.07%
2024/02/21	0	1650.00	0	1670.00	1605.00	0	1,364	0.00%
2024/02/20	0	1690.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0	0.00	0	1730.00	1690.00	0	1,359	0.00%
2024/02/16	0	1760.46	0	1760.00	1770.00	0	1,365	0.00%
2024/02/15	0	1770.00	2	1787.65	1820.00	-2	1,423	-0.14%
2024/02/05	0	1745.46	1	1710.00	1710.00	-1	1,447	-0.07%
2024/02/02	2	1819.98	1	1829.89	1805.00	1	1,470	0.07%
2024/02/01	0	1700.00	0	0.00	1725.00	0	1,489	0.00%
2024/01/31	1	1813.73	0.1	1800.91	1760.00	0.9	1,515	0.06%
2024/01/30	1	1665.00	1.1	1672.83	1750.00	-0.1	1,482	0.00%
2024/01/29	1	1495.00	1	1525.00	1610.00	0	1,440	0.00%
2024/01/26	2	1487.59	1.1	1496.14	1535.00	0.9	1,416	0.07%
2024/01/25	1	1410.00	0	1424.88	1425.00	1	1,370	0.07%
2024/01/24	0.1	1384.69	2	1410.00	1390.00	-1.9	1,349	-0.14%
2024/01/23	0	1465.00	0	0.00	1425.00	0	1,331	0.00%
2024/01/22	1	1418.86	1	1405.00	1400.00	0	1,292	0.00%
2024/01/19	4	1388.75	4	1416.25	1375.00	0	1,277	0.00%
2024/01/18	2	1395.00	2	1407.49	1405.00	0	1,256	0.00%
2024/01/17	4	1391.25	5.1	1394.16	1400.00	-1.1	1,230	-0.09%
2024/01/16	1	1285.09	1.1	1319.89	1370.00	-0.1	1,180	-0.01%
2024/01/15	1.1	1263.59	1	1285.00	1265.00	0.1	1,137	0.01%
2024/01/12	2	1280.00	2.4	1223.60	1280.00	-0.4	1,146	-0.04%
2024/01/11	5	1207.00	6	1210.00	1230.00	-1	1,207	-0.08%
2024/01/09	1.1	1137.69	1	1112.20	1110.00	0.1	1,253	0.01%
2024/01/08	0	1126.36	1.2	1135.60	1140.00	-1.2	1,270	-0.09%
2024/01/05	0	0.00	2.1	1100.18	1130.00	-2.1	1,275	-0.16%
2024/01/04	2	1060.05	2	1084.99	1060.00	0	1,298	0.00%
2024/01/03	2	1077.52	0	1090.00	1090.00	2	1,320	0.15%
2024/01/02	1	1065.00	0.1	1073.21	1085.00	0.9	1,306	0.07%
2023/12/26	0	996.00	0	0.00	996.00	0	1,316	0.00%
2023/12/21	0	981.00	0	0.00	982.00	0	1,349	0.00%
2023/12/18	0	0.00	1	1000.00	986.00	-1	1,391	-0.07%
2023/12/15	1.2	1090.97	1	1065.00	1060.00	0.2	1,397	0.01%
2023/12/14	2.2	1142.77	1	1130.01	1130.00	1.2	1,373	0.08%
2023/12/13	7	1150.71	5	1165.95	1165.00	2	1,344	0.15%
2023/12/12	2.2	1116.81	2	1125.00	1120.00	0.2	1,335	0.02%
2023/12/11	5	1072.02	7.3	1099.58	1130.00	-2.3	1,324	-0.18%
2023/12/08	1.1	1023.41	12.1	1005.69	1030.00	-11.1	1,287	-0.86%
2023/12/07	0.1	1005.00	0	0.00	987.00	0.1	1,285	0.01%
2023/12/06	3	1025.00	3.4	1040.22	1035.00	-0.4	1,277	-0.03%
2023/12/05	0	979.83	0	0.00	979.00	0	1,254	0.00%
2023/12/04	10.2	972.08	0	0.00	967.00	10.2	1,251	0.82%
2023/12/01	0.2	997.97	0	0.00	994.00	0.2	1,246	0.02%
2023/11/30	0	0.00	0	1045.00	1015.00	0	1,236	0.00%
2023/11/29	0	1000.67	0	999.00	1015.00	0	1,201	0.00%
2023/11/21	0	0.00	1	965.00	960.00	-1	1,256	-0.08%
2023/11/14	2	934.50	4	967.50	976.00	-2	1,462	-0.14%
2023/11/13	1	948.00	2	924.50	923.00	-1	1,442	-0.07%
2023/11/10	6.1	942.88	3	944.67	926.00	3.1	1,422	0.22%
2023/11/09	0.2	1000.70	1.2	995.94	984.00	-1	1,375	-0.07%
2023/11/08	1	992.00	3.1	983.27	992.00	-2.1	1,333	-0.15%
2023/11/07	2	940.50	0	942.00	940.00	2	1,292	0.15%
2023/11/06	0	927.00	0	0.00	944.00	0	1,308	0.00%
2023/11/03	2	923.00	5	927.20	916.00	-3	1,322	-0.23%
2023/11/02	0	0.00	5.2	914.44	914.00	-5.2	1,335	-0.39%
2023/11/01	10	885.00	0	0.00	884.00	10	1,350	0.74%
2023/10/31	0.2	883.00	0	0.00	872.00	0.2	1,362	0.01%
2023/10/30	0	909.00	0	0.00	905.00	0	1,372	0.00%
2023/10/26	0	0.00	0.1	900.10	880.00	-0.1	1,408	-0.01%
2023/10/25	0	927.00	0	927.00	927.00	0	1,411	0.00%
2023/10/24	0	0.00	0.1	891.00	898.00	-0.1	1,415	0.00%
2023/10/23	0	888.20	0	0.00	880.00	0	1,430	0.00%
2023/10/20	2	913.00	1	913.04	913.00	1	1,440	0.07%
2023/10/19	1	946.00	2.2	942.19	935.00	-1.2	1,424	-0.09%
2023/10/18	1.1	903.49	1	872.00	902.00	0.1	1,354	0.01%
2023/10/17	4	940.01	2	941.50	911.00	2	1,331	0.15%
2023/10/16	1	880.06	4.1	904.39	904.00	-3.1	1,287	-0.24%
2023/10/13	3	876.33	2	879.00	879.00	1	1,251	0.08%
2023/10/12	1.1	829.64	2.1	859.35	886.00	-1	1,238	-0.08%
2023/10/11	1	834.00	1	857.00	812.00	0	1,208	0.00%
2023/10/06	1.2	802.73	1	818.00	802.00	0.2	1,200	0.02%
2023/10/05	1	814.00	1	804.00	814.00	0	1,219	0.00%
2023/10/04	0	792.00	0	0.00	795.00	0	1,213	0.00%
2023/09/27	0	787.00	0	0.00	792.00	0	1,180	0.00%
2023/09/26	0.2	790.00	0	0.00	788.00	0.2	1,172	0.01%
2023/09/25	0.1	819.00	0	0.00	807.00	0.1	1,161	0.00%
2023/09/21	0.2	790.00	0	0.00	793.00	0.2	1,137	0.02%
2023/09/20	0.1	825.00	1	826.00	823.00	-1	1,123	-0.08%
2023/09/19	1	866.00	0	0.00	840.00	1	1,156	0.09%
2023/09/15	1	878.38	2	889.00	869.00	-1	1,196	-0.08%
2023/09/14	1	888.00	0	0.00	872.00	1	1,203	0.08%
2023/09/13	2	872.50	0	875.00	884.00	2	1,227	0.16%
2023/09/12	0	864.00	0	0.00	862.00	0	1,225	0.00%
2023/09/08	0	867.00	0	0.00	866.00	0	1,268	0.00%
2023/09/01	0	0.00	1	909.00	909.00	-1	1,220	-0.08%
2023/08/30	0	941.00	0	0.00	942.00	0	1,197	0.00%
2023/08/29	2	902.00	3	915.33	921.00	-1	1,181	-0.08%
2023/08/28	1	886.00	3	883.67	878.00	-2	1,159	-0.17%
2023/08/25	1	886.00	1	891.00	888.00	0	1,152	0.00%
2023/08/24	6	945.81	4.1	937.71	912.00	1.9	1,201	0.16%
2023/08/23	5.2	950.27	2	934.00	941.00	3.2	1,241	0.26%
2023/08/22	1	913.00	0.2	957.33	965.00	0.9	1,271	0.07%
2023/08/21	1.1	877.91	1	878.00	878.00	0.1	1,284	0.01%
2023/08/18	0.6	850.27	0	0.00	845.00	0.6	1,370	0.04%
2023/08/17	0.2	892.13	1	912.00	879.00	-0.8	1,431	-0.05%
2023/08/16	1	858.77	1	838.00	838.00	0	1,420	0.00%
2023/08/15	1	871.00	0	0.00	871.00	1	1,463	0.07%
2023/08/14	1	823.03	1	836.00	836.00	0	1,469	0.00%
2023/08/11	0	867.50	0	0.00	842.00	0	1,475	0.00%
2023/08/10	0	862.75	0	0.00	858.00	0	1,488	0.00%
2023/08/09	0	904.50	1	919.00	910.00	-1	1,477	-0.07%
2023/08/08	1	898.67	0	0.00	878.00	1	1,474	0.07%
2023/08/07	3	899.40	5	880.40	882.00	-2	1,476	-0.13%
2023/08/04	2	830.93	0	0.00	827.00	2	1,470	0.14%
2023/08/02	0	0.00	0	845.00	821.00	0	1,471	0.00%
2023/07/27	1	936.00	0	0.00	934.00	1	1,531	0.07%
2023/07/26	2.1	981.03	2	942.00	934.00	0.1	1,544	0.01%
2023/07/25	0	988.50	0	1005.00	963.00	0	1,542	0.00%
2023/07/24	0	1020.00	0	0.00	999.00	0	1,547	0.00%
2023/07/20	0	958.00	0	0.00	970.00	0	1,572	0.00%
2023/07/19	1	1025.00	1	1030.00	984.00	0	1,573	0.00%
2023/07/18	1	994.00	1	973.00	973.00	0	1,573	0.00%
2023/07/17	0	0.00	1	991.00	975.00	-1	1,586	-0.06%
2023/07/14	1	1010.00	0	0.00	1010.00	1	1,588	0.06%
2023/07/13	1	1048.54	1	1000.00	1000.00	0	1,597	0.00%
2023/07/12	1	1060.10	1	1069.42	1075.00	0	1,588	0.00%
2023/07/04	0	0.00	0.1	997.00	999.00	-0.1	1,814	0.00%
2023/06/27	2	969.00	3	951.67	944.00	-1	2,086	-0.05%
2023/06/26	1	945.00	2	949.50	930.00	-1	2,063	-0.05%
2023/06/21	1	957.00	0	0.00	957.00	1	2,077	0.05%
2023/06/20	4	981.25	3	983.67	985.00	1	2,062	0.05%
2023/06/19	2	967.00	2.3	970.15	968.00	-0.3	2,049	-0.01%
2023/06/16	0.1	918.00	1	929.00	929.00	-0.9	2,033	-0.05%
2023/06/15	6.1	932.38	9	910.00	920.00	-2.9	2,047	-0.14%
2023/06/14	4.2	903.00	5	888.04	896.00	-0.8	2,123	-0.04%
2023/06/13	1.1	939.51	0.1	917.09	939.00	1	2,184	0.04%
2023/06/12	4	872.00	0	0.00	870.00	4	2,247	0.18%
2023/06/08	0	825.00	0	0.00	823.00	0	2,313	0.00%
2023/06/06	0	846.00	1	857.00	853.00	-1	2,454	-0.04%
2023/06/02	1	866.02	0	0.00	859.00	1	2,533	0.04%
2023/06/01	0	0.00	2	868.50	882.00	-2	2,561	-0.08%
2023/05/30	1.1	836.31	1	859.00	868.00	0.1	2,650	0.00%
2023/05/29	3	845.67	2	849.05	851.00	1	2,626	0.04%
2023/05/26	1	807.00	2.1	812.62	814.00	-1.1	2,648	-0.04%
2023/05/25	1.1	750.70	1	748.00	740.00	0.1	2,639	0.00%
2023/05/24	5	706.00	6.1	704.28	722.00	-1.1	2,623	-0.04%
2023/05/23	5	682.79	6	678.50	678.00	-1	2,557	-0.04%
2023/05/22	2	643.50	1.1	637.36	637.00	0.9	2,552	0.04%
2023/05/19	3	615.33	7.3	627.26	640.00	-4.3	2,563	-0.17%
2023/05/18	3	617.00	3	604.00	604.00	0	2,571	0.00%
2023/05/17	3	604.33	0	0.00	610.00	3	2,616	0.11%
2023/05/16	2.2	613.51	1	624.00	600.00	1.2	2,707	0.04%
2023/05/15	0.1	617.15	0	0.00	607.00	0.1	2,799	0.00%
2023/05/12	1	612.00	1	616.00	623.00	0	2,913	0.00%
2023/05/11	1.1	621.43	1.1	625.59	609.00	0	3,000	0.00%
2023/05/10	0	0.00	1	620.00	624.00	-1	3,073	-0.03%
2023/05/09	3	622.33	3	622.67	618.00	0	3,079	0.00%
2023/05/08	1.1	626.64	0.2	639.00	625.00	0.9	3,094	0.03%
2023/05/05	4	627.25	3.1	625.68	630.00	0.9	3,171	0.03%
2023/05/04	0	0.00	0.1	595.00	606.00	-0.1	3,162	0.00%
2023/05/03	0	0.00	1	568.00	582.00	-1	3,166	-0.03%
2023/05/02	2	568.18	2	575.00	578.00	0	3,175	0.00%
2023/04/28	1	555.00	1	558.00	558.00	0	3,194	0.00%
2023/04/27	1.1	543.09	1	547.00	547.00	0.1	3,217	0.00%
2023/04/26	1	546.00	0	0.00	544.00	1	3,237	0.03%
2023/04/25	3.1	554.40	3	560.67	555.00	0.1	3,266	0.00%
2023/04/24	0	590.00	0	0.00	595.00	0	3,274	0.00%
2023/04/21	0.2	593.81	0	0.00	588.00	0.2	3,315	0.00%
2023/04/20	2.1	618.66	2	617.00	610.00	0.1	3,406	0.00%
2023/04/19	1	630.00	1	630.00	630.00	0	3,477	0.00%
2023/04/18	0	0.00	1	627.00	627.00	-1	3,505	-0.03%
2023/04/17	1	642.00	0	0.00	644.00	1	3,544	0.03%
2023/04/14	0	0.00	0.3	641.99	639.00	-0.3	3,577	-0.01%
2023/04/13	2.1	627.52	2	629.50	631.00	0.1	3,592	0.00%
2023/04/12	4.2	636.50	5.2	643.23	642.00	-1	3,632	-0.03%
2023/04/11	5	649.40	4	650.50	651.00	1	3,622	0.03%
2023/04/10	3	646.33	4	645.75	649.00	-1	3,661	-0.03%
2023/04/07	2	624.00	2	628.50	626.00	0	3,658	0.00%
2023/04/06	3.1	630.44	2	628.50	626.00	1.1	3,664	0.03%
2023/03/31	7	657.29	7.2	649.28	666.00	-0.2	3,646	-0.01%
2023/03/30	2	616.50	2	619.50	630.00	0	3,621	0.00%
2023/03/29	1.1	599.36	0	0.00	601.00	1.1	3,638	0.03%
2023/03/28	1.3	613.08	1	613.00	613.00	0.3	3,712	0.01%
2023/03/27	1	620.00	1	626.00	626.00	0	3,749	0.00%
2023/03/24	1.1	639.65	1	626.39	624.00	0.1	3,800	0.00%
2023/03/23	1	637.00	2	631.00	631.00	-1	3,892	-0.03%
2023/03/22	0	0.00	1	638.00	637.00	-1	3,961	-0.03%
2023/03/21	3	637.00	2	633.50	628.00	1	3,997	0.03%
2023/03/20	1	631.00	2.1	629.76	628.00	-1.1	4,017	-0.03%
2023/03/17	10	633.09	10	634.60	622.00	0	4,026	0.00%
2023/03/16	5.1	619.51	5	618.00	617.00	0.1	3,934	0.00%
2023/03/15	8	631.25	6.1	633.80	619.00	1.9	3,901	0.05%
2023/03/14	1	616.00	1	613.00	602.00	0	3,890	0.00%
2023/03/13	2.2	603.49	2	609.50	609.00	0.2	3,922	0.00%
2023/03/10	3	617.00	3	609.00	608.00	0	3,932	0.00%
2023/03/09	6	626.83	8.1	632.23	633.00	-2.1	3,914	-0.05%
2023/03/08	2	607.00	3	608.67	612.00	-1	3,851	-0.03%
2023/03/07	0	0.00	1	602.00	604.00	-1	3,851	-0.03%
2023/03/06	2	598.00	0	0.00	599.00	2	3,880	0.05%
2023/03/03	2	585.00	2	577.50	585.00	0	3,956	0.00%
2023/03/02	3.1	599.01	3	592.67	588.00	0.1	4,008	0.00%
2023/03/01	2	602.00	1.1	600.29	601.00	0.9	4,006	0.02%
2023/02/24	3.1	597.71	5.1	599.51	600.00	-2	4,058	-0.05%
2023/02/23	4	571.75	4	573.75	578.00	0	4,051	0.00%
2023/02/22	4.3	546.49	6.1	559.02	542.00	-1.8	4,071	-0.04%
2023/02/21	4	602.00	4	596.00	600.00	0	4,043	0.00%
2023/02/20	5	606.00	4	606.50	588.00	1	4,037	0.02%
2023/02/17	1	586.00	1	596.00	596.00	0	4,000	0.00%
2023/02/16	4	580.00	4	588.75	591.00	0	4,021	0.00%
2023/02/15	5	573.40	6	575.17	569.00	-1	4,038	-0.02%
2023/02/14	10	592.60	7	591.29	575.00	3	3,999	0.08%
2023/02/13	9.1	617.31	9	623.00	597.00	0.1	3,938	0.00%
2023/02/10	5.1	602.28	4.1	596.93	595.00	1	3,893	0.02%
2023/02/09	5	595.80	5	613.80	623.00	0	3,814	0.00%
2023/02/08	4.1	568.66	5	568.00	567.00	-0.9	3,754	-0.02%
2023/02/07	4	526.50	4	530.75	535.00	0	3,681	0.00%
2023/02/06	3	527.67	6	528.00	526.00	-3	3,678	-0.08%
2023/02/03	13	556.62	12	558.33	542.00	1	3,674	0.03%
2023/02/02	4	541.50	4	541.50	540.00	0	3,603	0.00%
2023/01/31	2	524.50	2	528.00	531.00	0	3,623	0.00%
2023/01/30	1	536.00	2	532.50	524.00	-1	3,625	-0.03%
2023/01/17	3	514.67	2.1	518.24	518.00	0.9	3,602	0.02%
2023/01/16	2	515.00	2	514.00	515.00	0	3,592	0.00%
2023/01/13	5	509.60	6	512.67	497.00	-1	3,587	-0.03%
2023/01/12	2	507.50	1	506.00	505.00	1	3,558	0.03%
2023/01/11	1	498.50	4	506.75	510.00	-3	3,547	-0.08%
2023/01/10	4	510.38	1	506.00	509.00	3	3,534	0.08%
2023/01/09	1	504.00	4	505.25	494.50	-3	3,455	-0.09%
2023/01/06	0	0.00	1	477.50	468.50	-1	3,396	-0.03%
2023/01/05	3	481.33	2	471.50	471.50	1	3,409	0.03%
2023/01/04	5.1	484.29	5	490.50	489.00	0.1	3,395	0.00%
2023/01/03	1	472.00	1	470.50	480.00	0	3,364	0.00%
2022/12/30	1	478.00	0	0.00	457.00	1	3,350	0.03%
2022/12/29	1	469.00	1	473.50	475.00	0	3,312	0.00%
2022/12/28	5.3	475.32	5	478.20	481.00	0.3	3,311	0.01%
2022/12/27	14.1	498.44	10	496.45	494.50	4.1	3,273	0.13%
2022/12/23	3	506.00	4	504.50	504.00	-1	3,262	-0.03%
2022/12/22	5.1	513.94	6	515.17	504.00	-0.9	3,268	-0.03%
2022/12/21	7	533.43	4	538.00	525.00	3	3,236	0.09%
2022/12/20	4	556.25	3.1	567.06	526.00	0.9	3,203	0.03%
2022/12/19	6	547.67	7	548.00	559.00	-1	3,131	-0.03%
2022/12/16	7	561.29	7	564.71	561.00	0	3,160	0.00%
2022/12/15	6	570.67	6	563.50	573.00	0	3,122	0.00%
2022/12/14	8	529.13	8.1	537.42	561.00	-0.1	3,032	0.00%
2022/12/13	7.1	518.45	7	511.29	510.00	0.1	2,968	0.00%
2022/12/12	2.1	506.24	2	500.00	499.50	0.1	2,924	0.00%
2022/12/07	8	498.94	8	503.81	488.00	0	2,864	0.00%
2022/12/06	0	0.00	1	515.00	526.00	-1	2,835	-0.04%
2022/12/05	9	535.89	8	510.75	511.00	1	2,832	0.04%
2022/12/02	8	519.00	7	519.14	518.00	1	2,838	0.04%
2022/12/01	3	514.33	5	502.00	500.00	-2	2,853	-0.07%
2022/11/30	1	511.00	1	505.00	508.00	0	2,838	0.00%
2022/11/29	4	510.00	5	513.40	505.00	-1	2,860	-0.03%
2022/11/28	2	521.50	4	510.25	506.00	-2	2,871	-0.07%
2022/11/25	9	525.33	10	522.70	519.00	-1	2,865	-0.03%
2022/11/24	7	498.86	8	511.81	520.00	-1	2,791	-0.04%
2022/11/23	4.1	491.45	4	485.38	473.50	0.1	2,700	0.00%
2022/11/22	3	481.50	4	485.63	483.50	-1	2,646	-0.04%
2022/11/21	20	482.58	18	483.36	482.00	2	2,555	0.08%
2022/11/18	9	443.39	8	448.31	460.00	1	2,469	0.04%
2022/11/17	4	425.75	5	422.40	421.50	-1	2,360	-0.04%
2022/11/16	7	419.21	6	417.75	421.00	1	2,323	0.04%
2022/11/15	2	419.25	3	418.50	417.00	-1	2,287	-0.04%
2022/11/14	3	422.50	4	419.50	419.50	-1	2,249	-0.04%
2022/11/11	8	413.69	7.4	415.68	425.50	0.6	2,193	0.03%
2022/11/10	2	387.75	5	388.40	387.00	-3	2,117	-0.14%
2022/11/09	1	384.50	3	385.67	386.50	-2	2,114	-0.09%
2022/11/08	12	384.38	10	383.50	382.00	2	2,111	0.09%
2022/11/07	4	359.00	4	364.00	378.00	0	2,070	0.00%
2022/11/04	2	345.50	2	352.25	344.00	0	2,049	0.00%
2022/11/02	2	326.25	3	327.00	331.00	-1	1,996	-0.05%
2022/11/01	1	331.50	0	0.00	329.50	1	1,981	0.05%
2022/10/31	4	328.63	4	329.50	324.50	0	1,962	0.00%
2022/10/28	2	313.75	4	318.50	316.50	-2	1,928	-0.10%
2022/10/26	2	303.75	3	303.17	309.00	-1	1,842	-0.05%
2022/10/25	2	303.50	2	305.50	305.50	0	1,817	0.00%
2022/10/24	1	312.00	0	0.00	305.00	1	1,798	0.06%
2022/10/21	2	299.00	0	0.00	291.50	2	1,773	0.11%
2022/10/20	0	0.00	1	312.50	314.50	-1	1,738	-0.06%
2022/10/19	7	314.21	6	313.33	316.00	1	1,713	0.06%
2022/10/18	1	330.00	1	302.50	311.00	0	1,682	0.00%
2022/10/17	1	301.00	1	307.00	322.50	0	1,641	0.00%
2022/10/13	2.1	315.79	2	306.25	305.00	0.1	1,579	0.01%
2022/10/12	1	313.00	0	0.00	312.50	1	1,531	0.07%
2022/10/11	4.2	357.85	1	346.50	346.50	3.2	1,486	0.22%
2022/10/07	0	0.00	1	392.50	384.50	-1	1,469	-0.07%
2022/10/06	1	391.50	3	391.50	393.50	-2	1,438	-0.14%
2022/10/05	3	384.33	2	388.25	379.50	1	1,404	0.07%
2022/10/04	4	371.63	5.4	372.72	374.00	-1.4	1,359	-0.11%
2022/10/03	2	367.75	4	363.75	360.50	-2	1,327	-0.15%
2022/09/30	3.2	346.62	1	341.00	361.50	2.2	1,294	0.17%
2022/09/29	4	350.50	3	351.50	341.00	1	1,249	0.08%
2022/09/27	4.2	377.23	1	381.00	381.00	3.2	1,156	0.27%
2022/09/26	1	392.00	1	377.00	377.00	0	1,124	0.00%
2022/09/23	3.2	394.22	6	384.42	396.50	-2.8	1,087	-0.26%
2022/09/22	1	389.50	3	389.67	392.00	-2	992	-0.20%
2022/09/21	6	387.50	7.2	390.22	384.00	-1.2	959	-0.12%
2022/09/20	2.2	381.24	3	383.17	384.00	-0.8	925	-0.09%
2022/09/19	4	370.88	1	366.00	366.00	3	901	0.33%
2022/09/16	0	0.00	2	371.00	371.00	-2	888	-0.23%
2022/09/15	0	0.00	1	387.50	377.00	-1	874	-0.11%
2022/09/14	1	384.00	0	0.00	384.00	1	851	0.12%
2022/09/13	2	382.50	3	384.83	380.00	-1	824	-0.12%
2022/09/12	9	387.83	9	392.33	383.00	0	791	0.00%
2022/09/08	3	382.00	4	384.13	385.50	-1	733	-0.14%
2022/09/07	6	377.67	11	375.09	371.00	-5	662	-0.75%
2022/09/06	9	368.78	5	367.10	360.00	4	593	0.67%
2022/09/05	2	366.00	2	378.00	368.50	0	567	0.00%
2022/09/02	12	372.96	10	379.05	381.00	2	519	0.39%
2022/09/01	5	358.70	3	357.83	352.00	2	454	0.44%
2022/08/31	5	350.30	4	355.50	364.00	1	401	0.25%
2022/08/26	0.1	340.00	2	331.50	331.00	-1.9	366	-0.52%
2022/08/25	0	0.00	1	338.00	339.50	-1	361	-0.28%
2022/08/22	1.2	330.06	1	329.00	329.00	0.2	356	0.06%
2022/08/19	0	0.00	1	336.50	336.50	-1	350	-0.29%
2022/08/18	0	0.00	1	345.00	346.50	-1	347	-0.29%
2022/08/17	1	330.00	1	340.00	340.00	0	343	0.00%
2022/08/16	3	338.33	4	333.63	331.00	-1	338	-0.30%
2022/08/15	2	333.50	3	341.33	343.00	-1	324	-0.31%
2022/08/12	4	305.13	2	313.25	317.50	2	285	0.70%
2022/08/11	2	271.00	1	289.00	289.00	1	262	0.38%
2022/08/10	1	268.00	1.1	271.74	271.50	-0.1	239	-0.02%
2022/08/09	1	255.00	0	0.00	270.00	1	234	0.43%
2022/08/08	1	253.00	1	258.00	258.00	0	227	0.00%
2022/08/05	1	252.50	1	253.00	253.00	0	224	0.00%
2022/08/04	2	247.00	0	0.00	246.50	2	218	0.91%
2022/08/03	1	254.50	1	247.00	247.00	0	215	0.00%
2022/08/02	1	245.00	0	0.00	248.50	1	212	0.47%
2022/07/19	0	0.00	2	267.00	264.50	-2	198	-1.01%
2022/07/18	1	266.00	0	0.00	262.00	1	193	0.52%
2022/07/15	1	252.50	0	0.00	259.50	1	188	0.53%
2022/06/22	0	250.00	0	0.00	237.00	0	155	0.02%
2022/06/21	0	250.00	0	0.00	253.50	0	152	0.02%
2022/05/26	1	306.50	1	292.50	292.50	0	145	0.00%
2022/05/19	1	303.50	1	299.50	297.00	0	133	0.00%
2022/04/07	0	0.00	1	332.00	329.00	-1	196	-0.51%
2022/03/02	1	358.50	0	0.00	360.00	1	306	0.33%
2022/02/25	0	0.00	1	350.00	351.50	-1	358	-0.28%
2022/02/23	0	0.00	2	354.75	350.00	-2	407	-0.49%
2022/02/22	0	0.00	8	351.00	350.00	-8	486	-1.64%
2022/02/21	0	0.00	1	357.00	363.00	-1	559	-0.18%
2022/02/11	1	385.50	0	0.00	376.50	1	684	0.15%
2022/02/10	2	380.00	1	377.00	376.00	1	688	0.15%
2022/02/08	0	0.00	1	346.00	358.00	-1	705	-0.14%
2022/01/25	0	0.00	0	346.50	344.00	0	733	0.00%
2022/01/20	1	361.00	0	0.00	363.50	1	819	0.12%
2022/01/17	0	0.00	1	369.00	368.00	-1	871	-0.11%
2022/01/14	1	350.00	1	359.00	360.00	0	899	0.00%
2022/01/06	3	380.00	0	0.00	380.50	3	953	0.31%
2022/01/03	2	402.50	2	388.25	388.50	0	989	0.00%
2021/12/30	2	397.25	1	398.00	397.50	1	1,009	0.10%
2021/12/28	2	392.00	0	0.00	392.50	2	1,030	0.19%
2021/12/22	1	396.00	0	0.00	391.50	1	1,068	0.09%
2021/12/21	1	388.00	1	396.00	391.50	0	1,072	0.00%
2021/12/20	0	0.00	0.1	385.00	381.50	-0.1	1,073	-0.01%
2021/12/07	1	403.50	0	0.00	393.00	1	1,268	0.08%
2021/12/02	0	0.00	1	399.50	391.00	-1	1,423	-0.07%
2021/12/01	1	397.00	1	391.50	397.00	0	1,481	0.00%
2021/11/26	1	387.50	0	0.00	384.00	1	1,529	0.07%
2021/11/25	1	398.00	0.4	398.07	392.00	0.6	1,517	0.04%
2021/11/24	1	433.00	2	425.50	415.50	-1	1,488	-0.07%
2021/11/23	0.1	456.55	0	0.00	432.00	0.1	1,473	0.01%
2021/11/22	0.1	468.00	1	460.08	458.50	-0.9	1,468	-0.06%
2021/11/19	8.2	452.41	7	455.71	454.00	1.2	1,447	0.08%
2021/11/18	3	439.17	3	452.00	452.50	0	1,370	0.00%
2021/11/17	4	412.88	2	407.00	411.50	2	1,299	0.15%
2021/11/15	2	406.50	4	416.63	410.00	-2	1,273	-0.16%
2021/11/12	0	420.00	0	0.00	416.00	0	1,252	0.00%
2021/11/11	2	396.25	5	401.30	394.50	-3	1,208	-0.25%
2021/11/09	3	390.00	1	391.50	391.00	2	1,186	0.17%
2021/11/08	0	0.00	2	382.50	383.50	-2	1,181	-0.17%
2021/11/05	5.1	399.03	0	0.00	389.50	5.1	1,179	0.43%
2021/11/04	0	0.00	1	384.00	379.00	-1	1,157	-0.09%
2021/11/03	1	391.00	1	375.50	376.50	0	1,169	0.00%
2021/11/02	1	389.50	3	401.83	389.50	-2	1,173	-0.17%
2021/11/01	2	409.00	3	406.67	403.50	-1	1,161	-0.09%
2021/10/29	0	0.00	2	398.00	397.00	-2	1,146	-0.17%
2021/10/28	7	409.43	3	414.00	405.50	4	1,127	0.35%
2021/10/27	0	0.00	2	401.00	400.50	-2	1,081	-0.18%
2021/10/26	0	0.00	2	397.00	384.00	-2	1,071	-0.19%
2021/10/25	1	388.00	3	398.50	392.00	-2	1,073	-0.19%
2021/10/22	2	394.50	2	393.25	393.00	0	1,085	0.00%
2021/10/21	2	380.75	0	0.00	374.00	2	1,091	0.18%
2021/10/20	0	0.00	1	360.50	360.00	-1	1,069	-0.09%
2021/10/18	1	362.00	0	0.00	357.00	1	1,071	0.09%
2021/10/13	0	0.00	1	355.50	355.50	-1	1,065	-0.09%
2021/10/12	2	380.00	2	383.50	377.00	0	1,061	0.00%
2021/10/08	0	0.00	3	390.67	385.00	-3	1,067	-0.28%
2021/10/07	4	398.13	2	391.75	396.50	2	1,054	0.19%
2021/10/06	1	389.00	1	384.50	373.00	0	1,041	0.00%
2021/10/01	2	376.75	1	385.00	374.50	1	1,056	0.09%
2021/09/30	3	370.67	4	392.75	390.00	-1	1,063	-0.09%
2021/09/27	1	390.01	0	0.00	389.50	1	1,100	0.09%
2021/09/24	6	399.83	4	396.50	396.50	2	1,104	0.18%
2021/09/22	1	394.98	1	393.00	389.00	0	1,090	0.00%
2021/09/17	0	0.00	2	409.00	406.00	-2	1,085	-0.18%
2021/09/16	1	401.00	0	0.00	399.00	1	1,080	0.09%
2021/09/14	5	417.40	4	422.50	410.50	1	1,094	0.09%
2021/09/13	0	0.00	1	403.50	400.50	-1	1,076	-0.09%
2021/09/10	1	403.50	1	402.00	408.50	0	1,079	0.00%
2021/09/09	0	0.00	1	400.00	400.00	-1	1,055	-0.09%
2021/09/08	3	392.33	3	382.50	374.00	0	1,043	0.00%
2021/09/07	2	393.75	1	406.50	395.50	1	1,018	0.10%
2021/09/06	2	390.00	5	398.40	400.50	-3	1,016	-0.30%
2021/09/03	2	372.75	0	0.00	364.50	2	1,023	0.20%
2021/09/02	0	0.00	2	365.00	369.50	-2	1,027	-0.19%
2021/08/26	1	351.00	1	357.48	342.00	0	1,029	0.00%
2021/08/25	0	0.00	0	335.00	334.00	0	1,043	0.00%
2021/08/18	2	325.00	0	0.00	326.00	2	1,045	0.19%
2021/08/17	1	328.50	0	0.00	318.00	1	1,050	0.10%
2021/08/13	0.1	330.00	0	0.00	327.00	0.1	1,064	0.00%
2021/08/09	2	344.00	0	0.00	338.50	2	1,082	0.18%
2021/08/02	1	396.50	2	397.00	399.00	-1	1,123	-0.09%
2021/07/28	1	399.00	1	402.50	399.00	0	1,128	0.00%
2021/07/27	0	0.00	4.2	437.94	443.00	-4.2	1,111	-0.37%
2021/07/26	1	407.50	2	401.00	403.00	-1	1,094	-0.09%
2021/07/23	2	397.75	0	0.00	395.50	2	1,114	0.18%
2021/07/22	2	405.50	5.1	400.78	406.00	-3.1	1,122	-0.27%
2021/07/21	2	394.00	4.1	398.89	391.00	-2.1	1,121	-0.18%
2021/07/20	3.1	395.01	0	0.00	390.00	3.1	1,122	0.27%
2021/07/19	2	403.00	2	408.00	403.00	0	1,117	0.00%
2021/07/16	5	405.80	4	411.50	405.50	1	1,122	0.09%
2021/07/15	7	411.36	7.1	406.56	410.00	-0.1	1,122	-0.01%
2021/07/14	4.1	402.93	3	406.33	401.00	1.1	1,124	0.10%
2021/07/13	0.1	410.00	0.1	417.00	402.50	0	1,127	0.00%
2021/07/12	1	401.50	3.1	407.61	417.00	-2.1	1,122	-0.18%
2021/07/09	3.1	400.88	1	405.00	398.00	2.1	1,120	0.18%
2021/07/08	0	405.00	1	420.00	408.50	-1	1,147	-0.08%
2021/07/07	1	411.02	0.1	415.64	411.00	0.9	1,223	0.07%
2021/07/06	0	406.00	0	0.00	400.00	0	1,285	0.00%
2021/07/02	1	422.00	2.4	416.15	422.00	-1.4	1,339	-0.11%
2021/07/01	0	0.00	2	396.50	384.00	-2	1,319	-0.15%
2021/06/30	1	397.00	4	398.63	397.00	-3	1,321	-0.23%
2021/06/29	2.1	404.56	2	398.00	398.00	0.1	1,319	0.00%
2021/06/28	3.1	410.43	3	411.50	407.50	0.1	1,308	0.01%
2021/06/25	3.1	411.72	2	415.00	412.00	1.1	1,302	0.08%
2021/06/24	1.3	416.48	2	424.25	415.50	-0.7	1,294	-0.05%
2021/06/23	2	422.00	0.1	425.00	421.50	1.9	1,282	0.15%
2021/06/22	1.1	415.18	1	428.00	412.00	0.1	1,244	0.01%
2021/06/18	1	427.00	0	0.00	418.00	1	1,189	0.08%
2021/06/17	0	0.00	5	425.00	420.00	-5	1,177	-0.42%
2021/06/16	5	412.20	0	0.00	409.00	5	1,140	0.44%
2021/06/15	4	417.50	1	418.00	425.00	3	1,115	0.27%
2021/06/11	0	0.00	1.2	391.63	396.50	-1.2	1,048	-0.11%
2021/06/07	1	326.50	1	328.00	325.00	0	945	0.00%
2021/06/04	1.1	347.23	0	0.00	346.00	1.1	931	0.12%
2021/06/03	0.1	363.21	0	0.00	362.00	0.1	923	0.01%
2021/06/02	0	0.00	1.2	364.12	370.00	-1.2	899	-0.13%
2021/06/01	0.2	343.56	0	0.00	336.50	0.2	870	0.02%
2021/05/28	0	0.00	1	343.50	337.50	-1	868	-0.12%
2021/05/25	0	0.00	1	355.00	347.00	-1	870	-0.11%
2021/05/24	0	0.00	1	329.00	333.50	-1	865	-0.12%
2021/05/19	1	322.50	0	0.00	318.50	1	856	0.12%
2021/05/18	1	310.00	0	0.00	327.00	1	852	0.12%
2021/05/14	2	324.75	1	334.00	315.50	1	843	0.12%
2021/05/13	1	313.50	1	323.50	320.00	0	833	0.00%
2021/05/05	0.1	336.50	0	347.50	333.00	0	776	0.01%
2021/05/04	0	0.00	1	351.00	358.00	-1	783	-0.13%
2021/05/03	1	392.00	0	0.00	376.00	1	793	0.13%
2021/04/29	1	434.00	0	0.00	417.50	1	826	0.12%
2021/04/28	3	419.67	0	0.00	412.00	3	823	0.36%
2021/04/27	1	438.00	0	0.00	435.00	1	827	0.12%
2021/04/26	0	0.00	3	416.17	417.00	-3	820	-0.37%
2021/04/22	1	376.00	0	0.00	383.00	1	818	0.12%
2021/04/21	2	403.50	0	0.00	403.00	2	813	0.25%
2021/04/20	0	0.00	3	396.33	418.50	-3	815	-0.37%
2021/04/19	6.1	405.00	0	0.00	405.00	6.1	806	0.76%
2021/04/16	1	458.50	2	455.00	450.00	-1	812	-0.12%
2021/04/15	1	464.00	0	0.00	463.50	1	823	0.12%
2021/04/14	2	472.00	0	0.00	458.00	2	827	0.24%
2021/04/13	2	516.50	2	526.50	489.00	0	807	0.00%
2021/04/12	2	502.81	2	507.00	499.00	0	711	0.00%
2021/04/09	2	464.50	3	452.17	470.00	-1	635	-0.16%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/04/06	0	0.00	3	350.83	361.00	-3	537	-0.56%
2021/03/26	1	321.00	0	0.00	320.00	1	513	0.19%
2021/03/24	0	0.00	2	310.00	309.00	-2	510	-0.39%
2021/03/19	0	0.00	3	306.50	309.50	-3	517	-0.58%
2021/02/26	0	0.00	0	335.50	333.00	0	589	0.00%
2021/02/05	3	330.00	0	0.00	331.00	3	685	0.44%
2021/01/29	0	0.00	9	345.56	335.00	-9	682	-1.32%
2021/01/28	1	347.00	0	0.00	346.50	1	679	0.15%
2021/01/27	3	356.83	0	0.00	358.50	3	673	0.45%
2021/01/25	1	374.50	0	0.00	375.00	1	652	0.15%
2021/01/22	6	377.01	5	383.70	387.50	1	625	0.16%
2021/01/21	1	371.00	4	365.75	367.50	-3	574	-0.52%
2021/01/20	2	353.75	1	358.00	345.50	1	553	0.18%
2021/01/14	0	0.00	7	350.86	347.00	-7	534	-1.31%
2021/01/13	4	350.25	3	351.83	350.00	1	533	0.19%
2021/01/12	3	343.17	2	344.00	339.50	1	524	0.19%
2021/01/11	2	345.00	0	0.00	346.50	2	517	0.39%
2021/01/08	14	364.00	1	360.50	354.00	13	504	2.58%
2021/01/07	0	0.00	2	362.00	361.00	-2	483	-0.41%
2020/12/24	0	0.00	1	334.50	336.00	-1	464	-0.22%
2020/12/21	1	324.00	1	327.50	328.00	0	470	0.00%
2020/12/17	1	337.00	0	0.00	335.50	1	472	0.21%
2020/12/16	1	348.00	2	344.50	344.00	-1	470	-0.21%
2020/12/15	2	341.50	0	0.00	340.00	2	472	0.42%
2020/12/14	1	356.50	0	0.00	353.50	1	474	0.21%
2020/12/11	1	353.50	4	360.00	364.00	-3	483	-0.62%
2020/12/09	1	359.50	0	0.00	351.00	1	465	0.21%
2020/12/04	0	0.00	1	341.50	340.50	-1	445	-0.22%
2020/12/01	2	355.25	1	355.00	348.50	1	453	0.22%
2020/11/27	0	0.00	2	345.50	346.50	-2	464	-0.43%
2020/11/26	1	338.00	0	0.00	341.50	1	465	0.21%
2020/11/25	2	340.25	0	0.00	334.00	2	463	0.43%
2020/11/24	3	361.17	7	360.71	350.00	-4	453	-0.88%
2020/11/20	3	357.00	4	355.88	345.00	-1	421	-0.24%
2020/11/19	5	333.70	4	339.25	342.50	1	373	0.27%
2020/11/11	0	0.00	2	312.25	311.00	-2	373	-0.54%
2020/11/06	0	0.00	2	319.75	314.00	-2	387	-0.52%
2020/11/04	1	302.50	0	0.00	302.50	1	388	0.26%
2020/11/03	1	303.50	0	0.00	302.50	1	398	0.25%
2020/10/08	1	322.50	1	313.00	313.00	0	600	0.00%
2020/09/23	1	313.00	1	316.50	312.00	0	828	0.00%
2020/09/16	0	0.00	8	325.06	324.50	-8	1,034	-0.77%
2020/09/11	1	294.00	0	0.00	293.50	1	1,053	0.09%
2020/09/10	1	296.00	0	0.00	294.00	1	1,057	0.09%
2020/09/09	1	292.50	0	0.00	297.00	1	1,065	0.09%
2020/08/31	1	299.00	0	0.00	291.50	1	1,126	0.09%
2020/08/25	1	300.00	0	0.00	303.00	1	1,180	0.08%
2020/08/21	1	294.50	0	0.00	298.50	1	1,203	0.08%
2020/08/19	1	304.00	0	0.00	302.50	1	1,238	0.08%
2020/08/18	1	309.50	0	0.00	308.50	1	1,239	0.08%
2020/08/13	1	314.00	0	0.00	314.00	1	1,264	0.08%
2020/08/12	4	322.00	0	0.00	317.00	4	1,280	0.31%
2020/08/10	0	0.00	13	333.31	331.50	-13	1,268	-1.02%
2020/08/06	22	350.95	31	348.53	348.50	-9	1,252	-0.72%
2020/08/04	2	347.75	2	349.75	351.50	0	1,238	0.00%
2020/08/03	22	331.50	0	0.00	331.50	22	1,223	1.80%
2020/07/29	0	0.00	1	339.00	343.00	-1	1,214	-0.08%
2020/07/28	1	359.00	1	342.00	333.50	0	1,213	0.00%
2020/07/23	1	353.00	0	0.00	357.00	1	1,181	0.08%
2020/07/21	1	354.00	0	0.00	351.50	1	1,151	0.09%
2020/07/16	1	340.00	0	0.00	345.00	1	1,107	0.09%
2020/07/14	1	380.00	0	0.00	379.00	1	1,089	0.09%
2020/07/13	0	0.00	3	383.00	387.00	-3	1,072	-0.28%
2020/07/09	0	0.00	1	408.00	400.00	-1	1,042	-0.10%
2020/07/06	1	376.00	0	0.00	373.50	1	929	0.11%
2020/07/03	0	0.00	1	377.50	376.00	-1	911	-0.11%
2020/07/02	0	0.00	1	378.00	378.00	-1	894	-0.11%
2020/07/01	1	380.00	0	0.00	372.00	1	884	0.11%
2020/06/30	2	381.50	1	374.00	366.00	1	855	0.12%
2020/06/29	4	388.38	1	384.00	370.00	3	819	0.37%
2020/06/24	7	394.64	10	394.75	396.00	-3	782	-0.38%
2020/06/23	6	368.33	5	375.70	372.00	1	732	0.14%
2020/06/22	1	329.50	19	350.92	354.50	-18	677	-2.66%
2020/06/19	1	325.00	0	0.00	322.50	1	646	0.15%
2020/06/18	3	324.67	0	0.00	324.50	3	647	0.46%
2020/06/15	0	0.00	1	326.50	310.50	-1	641	-0.16%
2020/06/12	1	322.00	0	0.00	322.50	1	636	0.16%
2020/06/11	2	331.25	1	329.00	329.50	1	635	0.16%
2020/06/10	15	325.30	1	325.00	326.50	14	614	2.28%
2020/06/08	1	318.00	0	0.00	318.50	1	601	0.17%
2020/06/04	0	0.00	1	328.00	317.00	-1	585	-0.17%
2020/06/01	1	317.00	0	0.00	317.50	1	554	0.18%
2020/05/29	0	0.00	1	300.50	305.00	-1	525	-0.19%
2020/05/25	1	291.00	2	289.25	296.00	-1	449	-0.22%
2020/05/22	0	0.00	1	286.00	286.00	-1	441	-0.23%
2020/05/20	2	294.00	2	295.00	287.00	0	428	0.00%
2020/05/19	3	288.33	0	0.00	290.00	3	407	0.74%
2020/05/18	0	0.00	1	265.00	266.00	-1	384	-0.26%
2020/05/14	0	0.00	5	265.80	261.50	-5	381	-1.31%
2020/05/12	5	262.90	0	0.00	262.50	5	383	1.30%
2020/04/22	0.1	250.00	0	0.00	251.00	0.1	399	0.03%
2020/04/10	0.1	233.00	0	0.00	231.50	0.1	382	0.03%
2020/03/09	1	290.00	0	0.00	288.00	1	349	0.29%
2020/02/27	0	0.00	1	310.00	302.00	-1	363	-0.27%
2020/02/13	1	312.50	0	0.00	310.50	1	386	0.26%
2020/01/31	0	0.00	6	308.33	306.00	-6	451	-1.33%
2020/01/30	1	314.00	14	309.57	305.00	-13	476	-2.73%
2020/01/17	20	343.53	0	0.00	340.00	20	515	3.88%
2020/01/07	0	0.00	1	321.00	319.50	-1	554	-0.18%
2020/01/03	1	333.00	3	340.00	333.00	-2	587	-0.34%
2019/12/30	3	337.83	0	0.00	333.50	3	673	0.45%
2019/12/27	0	0.00	1	330.00	338.50	-1	700	-0.14%
2019/12/25	1	324.50	0	0.00	322.50	1	724	0.14%
2019/12/06	0	0.00	2	334.00	339.50	-2	724	-0.28%
2019/12/04	2	321.50	0	0.00	324.50	2	708	0.28%
2019/12/03	3	338.00	0	0.00	337.50	3	695	0.43%
2019/12/02	2	351.50	0	0.00	335.50	2	691	0.29%
2019/11/13	0	0.00	1	357.00	361.00	-1	704	-0.14%
2019/11/12	2	350.00	0	0.00	348.50	2	697	0.29%
2019/11/04	1	378.00	0	0.00	375.00	1	672	0.15%
2019/10/31	1	385.00	0	0.00	382.50	1	660	0.15%
2019/10/25	1	396.00	0	0.00	391.00	1	592	0.17%
2019/10/15	1	385.00	1	368.00	367.00	0	533	0.00%
2019/10/09	1	394.00	2	380.00	379.00	-1	510	-0.20%
2019/10/08	1	384.00	1	391.00	385.00	0	486	0.00%
2019/10/07	1	369.50	1	372.50	370.50	0	451	0.00%
2019/10/03	2	359.50	3	360.83	353.00	-1	392	-0.25%
2019/10/02	2	342.75	1	348.50	350.00	1	361	0.28%
2019/09/26	0	0.00	1	333.00	330.50	-1	310	-0.32%
2019/09/09	1	322.00	0	0.00	317.00	1	312	0.32%
2019/08/29	0	0.00	2	330.00	327.50	-2	311	-0.64%
2019/08/21	1	326.00	2	329.00	328.00	-1	293	-0.34%
2019/08/20	1	327.00	2	326.25	326.50	-1	291	-0.34%
2019/08/16	1	308.50	1	309.50	313.00	0	281	0.00%
2019/08/14	1	313.00	0	0.00	307.00	1	286	0.35%
2019/08/06	0	0.00	6	294.00	299.00	-6	279	-2.15%
2019/08/05	6	306.50	0	0.00	305.00	6	277	2.16%
2019/08/02	2	318.00	0	0.00	320.00	2	276	0.72%
2019/08/01	2	325.00	0	0.00	324.50	2	277	0.72%
2019/07/22	0	0.00	2	337.00	335.50	-2	276	-0.72%
2019/07/18	0	0.00	1	309.50	306.50	-1	267	-0.37%
2019/07/01	1	300.50	0	0.00	304.00	1	347	0.29%
2019/06/20	1	292.50	1	293.50	293.00	0	338	0.00%
2019/05/30	1	291.00	1	292.00	291.00	0	364	0.00%
2019/05/23	0	0.00	2	280.50	280.50	-2	367	-0.54%
2019/05/10	1	312.50	1	313.50	310.00	0	441	0.00%
2019/05/09	0	0.00	1	306.50	307.50	-1	453	-0.22%
2019/04/23	1	352.50	1	353.50	355.00	0	494	0.00%
2019/04/19	2	346.50	1	341.50	348.00	1	485	0.21%
2019/04/17	0	0.00	1	325.00	324.50	-1	456	-0.22%
2019/04/01	1	280.50	0	0.00	278.50	1	399	0.25%
2019/03/28	0	0.00	1	278.00	278.00	-1	403	-0.25%
2019/03/14	0	0.00	1	272.00	271.50	-1	371	-0.27%
2019/03/13	0	0.00	1	281.50	278.50	-1	365	-0.27%
2019/03/07	1	285.00	0	0.00	285.00	1	350	0.29%
2019/02/25	1	316.00	0	0.00	316.00	1	314	0.32%
2019/02/20	1	320.50	0	0.00	325.00	1	298	0.33%
2019/02/14	1	320.00	0	0.00	318.00	1	264	0.38%
2019/02/12	1	307.00	1	313.00	315.00	0	235	0.00%
2019/02/11	1	287.00	1	282.00	307.00	0	216	0.00%
2019/01/25	1	301.00	0	0.00	298.00	1	158	0.63%
2019/01/23	1	285.00	1	293.00	281.50	0	120	0.00%