• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2035
  • 漲跌
    ▼45
  • 漲幅
    -2.16%
  • 成交量
    1,495張
  • 產業
    上市 電腦週邊類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
緯穎 (6669)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2102052.2700.002035.0001,7160.00%
2024/11/200.12085.6302090.002080.0001,7180.00%
2024/11/190.12095.0000.002085.000.11,7180.01%
2024/11/1800.001.12122.742065.00-1.11,718-0.06%
2024/11/152.22213.411.22165.832160.0011,7350.06%
2024/11/141.22267.611.62264.812260.00-0.41,734-0.02%
2024/11/1322124.2022134.562140.0001,6790.00%
2024/11/121.12081.0002136.382100.0011,6660.06%
2024/11/1122085.002.12119.632085.00-0.11,6330.00%
2024/11/0812060.001.12021.762060.00-0.11,6120.00%
2024/11/0712000.0011995.342000.0001,6500.00%
2024/11/0611989.711.21963.461990.00-0.21,666-0.01%
2024/11/0501945.0000.001930.0001,6910.00%
2024/11/0400.000.11946.001960.00-0.11,7330.00%
2024/11/010.11836.4201880.001865.000.11,7400.00%
2024/10/3011905.0011919.791905.0001,7500.00%
2024/10/2901921.0000.001920.0001,7900.00%
2024/10/2800.0001975.001970.0001,8320.00%
2024/10/2511995.0011985.001980.0001,8780.00%
2024/10/243.11986.1322034.801985.001.11,9000.06%
2024/10/2322042.502.12037.752045.00-0.11,9400.00%
2024/10/222.22022.822.22000.402025.0001,9450.00%
2024/10/2100.0001979.321975.0001,9360.00%
2024/10/1811934.951.31972.561935.00-0.31,951-0.02%
2024/10/1731951.6031941.671950.0001,9670.00%
2024/10/1601932.5001958.001930.0001,9760.00%
2024/10/151.11965.4512020.001965.000.11,9790.01%
2024/10/142.21978.662.11947.651990.000.11,9550.01%
2024/10/1121877.562.11865.511895.00-0.11,9220.00%
2024/10/0911860.0011790.001805.0001,9250.00%
2024/10/0811745.0011705.491745.0001,9130.00%
2024/10/0701710.0000.001705.0001,9240.00%
2024/09/300.11744.2701730.001715.0001,9130.00%
2024/09/2701800.1601800.001825.0001,9020.00%
2024/09/2601828.3301820.001825.0001,8850.00%
2024/09/250.11830.2001851.001825.000.11,8810.00%
2024/09/2401778.7500.001795.0001,8700.00%
2024/09/2001790.0000.001770.0001,8730.00%
2024/09/1901810.0000.001820.0001,8870.00%
2024/09/180.11745.7800.001715.000.11,8820.00%
2024/09/1601785.0000.001820.0001,8730.00%
2024/09/1301806.2500.001780.0001,8840.00%
2024/09/1200.0001800.001815.0001,8990.00%
2024/09/110.11651.4600.001650.000.11,8720.01%
2024/09/1001671.6700.001675.0001,8500.00%
2024/09/0900.0001725.001715.0001,8440.00%
2024/09/0601675.0000.001715.0001,8550.00%
2024/09/0501675.0000.001660.0001,8630.00%
2024/09/040.11698.9400.001675.000.11,8620.01%
2024/09/0301862.8600.001840.0001,8280.00%
2024/09/0201871.2500.001855.0001,8330.00%
2024/08/3001891.250.11900.001900.0001,8330.00%
2024/08/290.11855.0000.001905.000.11,8280.00%
2024/08/2701892.5001893.001905.0001,8580.00%
2024/08/260.11923.1800.001910.000.11,8630.01%
2024/08/2301883.3300.001915.0001,8530.00%
2024/08/2201866.4600.001865.0001,8470.00%
2024/08/210.11915.0000.001890.000.11,8390.00%
2024/08/2001955.0000.001940.0001,8570.00%
2024/08/190.21949.3300.001930.000.21,8610.01%
2024/08/1600.0001995.002025.0001,8260.00%
2024/08/1501949.2900.001925.0001,8020.00%
2024/08/1400.0001955.001960.0001,7970.00%
2024/08/1201945.000.11965.001965.0001,8090.00%
2024/08/091.21925.001.11877.171875.000.11,8370.01%
2024/08/0800.0001840.001905.0001,7930.00%
2024/08/0701935.001.11873.551950.00-1.11,771-0.06%
2024/08/0611783.9121845.001775.00-11,757-0.06%
2024/08/051.11794.8600.001790.001.11,7470.06%
2024/08/0202046.0000.001985.0001,7650.00%
2024/08/0122182.504.12133.762135.00-2.11,741-0.12%
2024/07/3122015.0012030.052030.0011,7060.06%
2024/07/3021977.411.21984.401990.000.91,6630.05%
2024/07/2911920.0611980.001900.0001,6220.00%
2024/07/260.11992.4700.001975.000.11,6040.00%
2024/07/230.12152.9200.002170.000.11,5570.01%
2024/07/220.12177.690.12175.912160.0001,5520.00%
2024/07/190.12255.8802271.632205.000.11,5520.01%
2024/07/180.22279.421.12263.642275.00-0.91,552-0.06%
2024/07/1702385.000.12385.002380.0001,5490.00%
2024/07/160.12440.150.92440.032460.00-0.81,580-0.05%
2024/07/150.12394.0800.002375.000.11,5890.01%
2024/07/120.32457.050.12453.392440.000.31,5970.02%
2024/07/111.52540.5702550.002525.001.51,5890.10%
2024/07/100.22642.9400.002620.000.21,5820.01%
2024/07/091.12677.1500.002670.001.11,5980.07%
2024/07/080.12768.080.12777.862770.0001,5990.00%
2024/07/0500.0012780.002725.00-11,600-0.06%
2024/07/0402665.0002715.002730.0001,6170.00%
2024/07/0202596.3600.002615.0001,6530.00%
2024/07/0102625.0000.002605.0001,6930.00%
2024/06/2802595.0000.002645.0001,7050.00%
2024/06/270.22561.2900.002555.000.21,7040.01%
2024/06/2602595.000.22630.002590.00-0.11,725-0.01%
2024/06/250.22564.3400.002605.000.21,7450.01%
2024/06/241.22685.9800.002665.001.21,7390.07%
2024/06/2112801.3800.002800.0011,7430.06%
2024/06/200.12948.5100.002955.000.11,7300.01%
2024/06/190.22791.600.12824.632965.000.11,7400.00%
2024/06/180.12627.5002700.002710.0001,7130.00%
2024/06/170.12675.1402675.002660.000.11,7340.00%
2024/06/1400.0012754.992765.00-11,777-0.06%
2024/06/130.12705.7112729.982715.00-0.91,796-0.05%
2024/06/121.12625.951.12692.432610.00-0.11,8200.00%
2024/06/1102575.000.12600.002610.00-0.11,8400.00%
2024/06/070.12646.8202635.002630.000.11,8770.01%
2024/06/060.12610.000.22615.002620.00-0.11,897-0.01%
2024/06/0402520.000.12529.522535.00-0.11,9590.00%
2024/06/0302550.0002590.002565.0001,9850.00%
2024/05/3118.12591.81152510.002470.003.11,9990.16%
2024/05/3042674.8272632.142645.00-32,004-0.15%
2024/05/29152695.66152654.002640.0002,0310.00%
2024/05/2810.12759.89102716.502685.000.12,0910.00%
2024/05/273.12710.3900.002710.003.12,1540.14%
2024/05/2412702.9702849.762740.0012,2120.05%
2024/05/230.22688.3312695.132740.00-0.82,207-0.04%
2024/05/2212584.7100.002595.0012,2310.05%
2024/05/2102595.0000.002565.0002,2630.00%
2024/05/2012560.7702585.002595.0012,2710.05%
2024/05/1600.0002641.052665.0002,3020.00%
2024/05/1502581.432.12570.872595.00-22,307-0.09%
2024/05/1402440.0002445.002470.0002,3430.00%
2024/05/1302396.5600.002385.0002,3570.00%
2024/05/1002410.000.12475.002405.00-0.12,3920.00%
2024/05/0900.002.12498.562450.00-2.12,404-0.09%
2024/05/0812440.011.12498.982395.00-0.12,3870.00%
2024/05/0700.0002305.002345.0002,3810.00%
2024/05/0602285.0002314.552285.0002,4200.00%
2024/05/0302276.2502270.002225.0002,4270.00%
2024/05/0202280.0002305.002275.0002,4580.00%
2024/04/3002380.000.12392.002360.00-0.12,4950.00%
2024/04/2900.0002330.002360.0002,5480.00%
2024/04/2612384.972.12335.302325.00-1.12,597-0.04%
2024/04/2500.000.12240.002250.00-0.12,6820.00%
2024/04/2402208.330.12198.202290.00-0.12,6960.00%
2024/04/2310.22199.08102100.002130.000.22,7230.01%
2024/04/226.12155.7052105.002160.001.12,7320.04%
2024/04/1912296.230.12320.002315.000.92,7090.03%
2024/04/1800.0012440.342500.00-12,716-0.04%
2024/04/1700.0012339.942390.00-12,756-0.04%
2024/04/1602311.0900.002305.0002,7860.00%
2024/04/1500.000.12400.002420.00-0.12,7960.00%
2024/04/1202389.1702365.002405.0002,7750.00%
2024/04/101.12391.1102470.002355.001.12,7640.04%
2024/04/0902377.1402480.002475.0002,7760.00%
2024/04/0812529.2912520.002475.0002,7670.00%
2024/04/0302374.001.32375.842460.00-1.32,749-0.05%
2024/04/020.12256.6700.002240.000.12,7090.00%
2024/04/0102260.0002270.002295.0002,7030.00%
2024/03/2912275.023.32283.862270.00-2.32,695-0.09%
2024/03/281.22168.721.12170.482190.000.12,6770.00%
2024/03/270.12185.8800.002185.000.12,6680.00%
2024/03/262.22217.790.22286.192225.0022,7210.07%
2024/03/2512314.771.12276.302265.00-0.12,7340.00%
2024/03/2202325.0012314.702295.00-12,756-0.04%
2024/03/210.12231.3400.002225.000.12,7750.00%
2024/03/200.12215.000.12230.002195.0002,7990.00%
2024/03/191.22250.520.12260.002175.001.12,7830.04%
2024/03/180.12200.0002210.002195.000.12,7610.00%
2024/03/1592234.5092248.332200.0002,7620.00%
2024/03/141.12270.0512250.002260.000.12,7320.01%
2024/03/131.12336.570.12395.002330.0012,7140.04%
2024/03/1212484.6800.002435.0012,6840.04%
2024/03/111.22461.5822507.432430.00-0.82,679-0.03%
2024/03/0812490.011.12534.822445.00-0.12,6740.00%
2024/03/0732480.0202455.002510.0032,6960.11%
2024/03/0612515.0012560.022560.0002,6850.00%
2024/03/0502445.0002525.002560.0002,6810.00%
2024/03/041.12487.3112445.152445.000.12,6790.00%
2024/03/0102462.501.22458.992500.00-1.22,670-0.04%
2024/02/2912225.0012329.712330.0002,6330.00%
2024/02/2742115.8932130.002120.0012,5740.04%
2024/02/2600.0022222.842220.00-22,527-0.08%
2024/02/2300.0022200.052170.00-22,538-0.08%
2024/02/2242176.1512135.692115.0032,5380.12%
2024/02/2132183.3722160.032155.0012,5300.04%
2024/02/202.12212.5242201.252205.00-1.92,545-0.08%
2024/02/1902240.0000.002250.0002,5570.00%
2024/02/1622307.4900.002285.0022,5860.08%
2024/02/1512285.1512335.442345.0002,5970.00%
2024/02/050.12275.000.12285.002265.0002,5730.00%
2024/02/0202303.6402298.892310.0002,5770.00%
2024/02/0102170.8800.002170.0002,5650.00%
2024/01/3100.0012200.002200.00-12,607-0.04%
2024/01/3000.0022239.762235.00-22,629-0.08%
2024/01/2922189.9522192.062190.0002,6520.00%
2024/01/2602105.0000.002080.0002,6560.00%
2024/01/2402130.0012209.852125.00-12,644-0.04%
2024/01/230.12209.1502201.672220.0002,6260.00%
2024/01/2212120.0012130.582185.0002,5860.00%
2024/01/1922022.372.11981.651990.00-0.12,5640.00%
2024/01/1811900.0011870.591880.0002,5010.00%
2024/01/1711920.2901885.001885.0012,5230.04%
2024/01/1600.0011910.001910.00-12,555-0.04%
2024/01/120.11910.0001899.091905.000.12,5600.00%
2024/01/1101800.0021887.311910.00-22,556-0.08%
2024/01/1000.001.51768.461770.00-1.52,530-0.06%
2024/01/0901720.0001755.001715.0002,5380.00%
2024/01/080.11709.7100.001690.000.12,5140.00%
2024/01/0501690.3900.001710.0002,5360.00%
2024/01/040.11689.2900.001665.000.12,5690.00%
2024/01/032.41709.850.31708.701695.002.22,6210.08%
2024/01/0211814.9511760.001760.0002,6170.00%
2023/12/290.11820.0000.001825.000.12,6400.00%
2023/12/2801820.0011829.981820.00-12,650-0.04%
2023/12/2611820.0211835.001835.0002,7290.00%
2023/12/2511845.0011835.001825.0002,7630.00%
2023/12/2200.000.41827.511840.00-0.42,775-0.01%
2023/12/2101792.504.11819.981825.00-4.12,771-0.15%
2023/12/2000.0011720.001735.00-12,713-0.04%
2023/12/1911705.0111730.001690.0002,7080.00%
2023/12/182.21748.8621790.001735.000.22,7110.01%
2023/12/153.11743.714.11752.591740.00-12,695-0.04%
2023/12/140.11752.7311760.001725.00-0.92,688-0.03%
2023/12/132.61742.3100.001735.002.62,7110.10%
2023/12/122.31763.6741765.051755.00-1.82,725-0.06%
2023/12/112.11745.9500.001750.002.12,7320.08%
2023/12/085.11738.7351751.991750.000.12,7450.00%
2023/12/0701715.0001746.251730.0002,7510.00%
2023/12/060.11735.0041730.001725.00-3.92,769-0.14%
2023/12/052.11648.7700.001680.002.12,7650.08%
2023/12/044.11722.713.11687.091710.0012,7430.04%
2023/12/011.11752.644.11777.811805.00-32,704-0.11%
2023/11/302.11779.470.11782.271760.0022,7010.07%
2023/11/2941761.394.11770.131780.00-0.12,7080.00%
2023/11/2821695.1521725.001730.0002,7190.00%
2023/11/274.11705.0811760.001690.003.12,8010.11%
2023/11/2411755.3911790.001750.0002,8070.00%
2023/11/2321799.9511830.001785.0012,8160.04%
2023/11/223.11811.6421817.511825.001.12,8210.04%
2023/11/2121877.501.11871.821870.000.92,8600.03%
2023/11/201.11821.3600.001845.001.12,9100.04%
2023/11/1700.0001860.001830.0002,9330.00%
2023/11/1621866.8611835.031835.0012,9550.04%
2023/11/151.11931.5241929.991870.00-2.92,939-0.10%
2023/11/143.11921.2111900.001890.002.12,9430.07%
2023/11/1311895.001.21882.681940.00-0.22,956-0.01%
2023/11/090.11785.0001780.001785.000.12,9920.00%
2023/11/0811819.9711835.001805.0002,9960.00%
2023/11/071.11795.4311745.101770.000.12,9550.00%
2023/11/061.11728.492.21761.381760.00-1.12,985-0.04%
2023/11/031.21590.874.31678.841690.00-3.13,012-0.10%
2023/11/0201580.0000.001580.0003,0700.00%
2023/11/011.11505.3811519.941515.000.13,1000.00%
2023/10/312.11596.3011540.001520.001.13,1750.03%
2023/10/301.11624.4121605.001620.00-0.93,227-0.03%
2023/10/2711630.001.21646.551645.00-0.23,2590.00%
2023/10/262.11587.5511610.001585.001.13,3130.03%
2023/10/2551665.9211664.961655.0043,3480.12%
2023/10/2401595.003.31628.151665.00-3.33,382-0.10%
2023/10/2301555.0000.001515.0003,3500.00%
2023/10/2021425.5231468.331515.00-13,378-0.03%
2023/10/191.11474.9111490.151465.0003,4110.00%
2023/10/1811455.1500.001445.0013,4780.03%
2023/10/172.61525.3100.001495.002.63,5200.07%
2023/10/161.11614.5800.001590.001.13,5460.03%
2023/10/130.21652.800.21625.001645.0003,5980.00%
2023/10/1200.001.11664.981670.00-1.13,617-0.03%
2023/10/110.21612.501.11627.331625.00-0.93,665-0.02%
2023/10/0600.001.31653.491660.00-1.33,671-0.04%
2023/10/0501622.5021642.491620.00-23,699-0.05%
2023/10/040.11593.8300.001590.000.13,7290.00%
2023/10/031.31616.5711610.001595.000.33,7510.01%
2023/10/0201620.003.21624.151640.00-3.23,785-0.08%
2023/09/2831513.3311495.151495.0023,8040.05%
2023/09/2711455.012.11470.001470.00-1.13,806-0.03%
2023/09/261.11463.840.11480.001435.0013,8410.03%
2023/09/2501447.731.11445.051450.00-1.13,921-0.03%
2023/09/221.11414.4011385.001440.000.13,9360.00%
2023/09/2100.0031360.001380.00-33,933-0.08%
2023/09/2001370.0001365.001365.0003,9190.00%
2023/09/1911394.511.11372.861375.0003,9110.00%
2023/09/181.21426.000.11415.001410.001.13,9100.03%
2023/09/1511514.961.21516.511520.00-0.23,910-0.01%
2023/09/142.11487.3911480.551480.0013,9030.03%
2023/09/1300.001.11480.961465.00-1.13,899-0.03%
2023/09/120.11450.0000.001450.000.13,9070.00%
2023/09/112.11543.290.11480.001490.0023,8970.05%
2023/09/0800.0021580.001555.00-23,898-0.05%
2023/09/072.11554.8800.001550.002.13,9040.05%
2023/09/0601560.0011590.001580.00-13,909-0.03%
2023/09/0521542.5231556.671560.00-13,919-0.03%
2023/09/042.11508.4711525.001555.001.13,9250.03%
2023/09/013.11561.0321520.001510.001.13,9090.03%
2023/08/316.21552.3061569.271560.000.23,8690.01%
2023/08/3011680.023.11700.151700.00-2.13,779-0.06%
2023/08/2911620.0300.001640.0013,7820.03%
2023/08/2811610.011.11605.241600.0003,7760.00%
2023/08/253.11655.641.11610.001610.0023,7700.05%
2023/08/243.21813.793.21783.021750.0003,7230.00%
2023/08/232.11732.6241757.501770.00-1.93,666-0.05%
2023/08/2221715.0051725.001715.00-33,673-0.08%
2023/08/2121687.5031676.671660.00-13,666-0.03%
2023/08/1831665.0011645.001645.0023,6520.05%
2023/08/1731698.3321697.501700.0013,6360.03%
2023/08/1641701.2541696.251710.0003,5860.00%
2023/08/1521659.8321662.501635.0003,5390.00%
2023/08/1411574.6111530.171570.0003,4970.00%
2023/08/1131616.6741576.251575.00-13,478-0.03%
2023/08/102.11607.7821565.001565.000.13,4530.00%
2023/08/0921685.0511690.001690.0013,3900.03%
2023/08/0811745.001.21746.631755.00-0.23,328-0.01%
2023/08/070.11664.2900.001665.000.13,2450.00%
2023/08/040.11502.7301525.001555.000.13,2400.00%
2023/08/022.21616.8721657.501555.000.23,1770.01%
2023/08/0121723.3211725.001725.0013,1130.03%
2023/07/313.11812.860.11821.671780.0033,0750.10%
2023/07/281.11885.0711900.001895.000.12,9920.00%
2023/07/274.12002.423.11993.131955.0012,9290.04%
2023/07/263.22067.7122075.002030.001.22,8640.04%
2023/07/2512105.3012045.002045.0002,8450.00%
2023/07/2432101.6722097.462115.0012,8270.04%
2023/07/2111925.1041982.502075.00-32,798-0.11%
2023/07/2011920.0031891.671900.00-22,732-0.07%
2023/07/1921822.500.11840.701800.001.92,6790.07%
2023/07/1831875.0011865.001845.0022,6380.08%
2023/07/172.11856.5211890.001870.001.12,5800.04%
2023/07/1421882.9111860.001945.0012,5630.04%
2023/07/1311860.0031856.681870.00-22,496-0.08%
2023/07/1221727.481.11700.451735.000.92,4360.04%
2023/07/1111645.000.11651.531650.000.92,3950.04%
2023/07/100.11495.000.21520.001545.00-0.12,371-0.01%
2023/07/078.21492.3191489.441505.00-0.82,338-0.03%
2023/07/0601455.0000.001440.0002,2790.00%
2023/07/0521487.5021467.501495.0002,2700.00%
2023/07/0401590.0000.001515.0002,2410.00%
2023/07/031.21456.1001515.001495.001.22,2010.05%
2023/06/2911260.0001295.001295.0012,1320.05%
2023/06/2700.000.11160.001145.00-0.12,1140.00%
2023/06/2600.001.11188.181225.00-1.12,110-0.05%
2023/06/1900.0001195.001215.0002,1400.00%
2023/06/1511190.0000.001200.0012,1500.05%
2023/06/1400.000.21188.821175.00-0.22,163-0.01%
2023/06/130.11150.000.11165.001170.0002,1440.00%
2023/06/120.11150.0000.001140.000.12,1330.00%
2023/06/0800.0021137.501140.00-22,107-0.09%
2023/06/0700.0001215.001200.0002,0880.00%
2023/06/0611195.0001205.001205.0012,0950.05%
2023/06/0501205.0011215.001200.00-12,091-0.05%
2023/06/0200.001.21228.451205.00-1.22,087-0.06%
2023/05/310.11159.3111165.001160.00-0.92,058-0.04%
2023/05/301.11191.7911205.001195.000.12,0600.00%
2023/05/2911220.0000.001205.0012,0730.05%
2023/05/2621195.0011185.001170.0012,1150.05%
2023/05/2511159.8011130.001145.0002,1030.00%
2023/05/2411095.0011095.001100.0002,0670.00%
2023/05/231.21120.8300.001125.001.22,0610.06%
2023/05/2211055.0021060.001060.00-12,019-0.05%
2023/05/1911075.0011080.001080.0002,0060.00%
2023/05/1821082.5001075.001065.0021,9930.10%
2023/05/1711065.0000.001065.0011,9760.05%
2023/05/1611055.0000.001045.0011,9620.05%
2023/05/1511030.0011015.001015.0001,9590.00%
2023/05/1221000.0021025.001035.0001,9500.00%
2023/05/1121012.5031021.671020.00-11,933-0.05%
2023/05/1011034.5900.001005.0011,9150.05%
2023/05/0901115.0000.001115.0001,8700.00%
2023/05/0800.0011130.001125.00-11,853-0.05%
2023/04/2811185.0011155.001165.0001,9050.00%
2023/04/2721130.0021145.001165.0001,8730.00%
2023/04/2500.0011120.001085.00-11,798-0.06%
2023/04/2411115.0000.001135.0011,7760.06%
2023/04/2111100.0031108.251095.00-21,766-0.11%
2023/04/2011130.1011145.001130.0001,7570.00%
2023/04/1911195.0011150.001155.0001,7610.00%
2023/04/1800.0011155.001160.00-11,742-0.06%
2023/04/1711175.0000.001175.0011,7640.06%
2023/04/1311185.0000.001175.0011,7320.06%
2023/04/1101225.0000.001235.0001,6650.00%
2023/04/1000.0011180.001240.00-11,636-0.06%
2023/04/0600.0011120.001125.00-11,556-0.06%
2023/03/3121115.0021120.001125.0001,5340.00%
2023/03/3000.0031143.331130.00-31,520-0.20%
2023/03/2900.0021072.501085.00-21,481-0.13%
2023/03/2451115.0041128.751105.0011,4580.07%
2023/03/2231038.3321052.821085.0011,3920.07%
2023/03/2100.001986.00990.00-11,337-0.07%
2023/03/201965.0000.00963.0011,2930.08%
2023/03/1700.000956.00948.0001,2800.00%
2023/03/161940.002927.50916.00-11,249-0.08%
2023/03/151910.0000.00912.0011,2370.08%
2023/03/130912.0000.00915.0001,2380.00%
2023/03/101935.0000.00935.0011,2350.08%
2023/03/0900.001963.00950.00-11,239-0.08%
2023/03/072939.5000.00935.0021,2130.16%
2023/03/060945.001940.00942.00-11,201-0.08%
2023/03/030925.005926.00917.00-51,190-0.42%
2023/03/022936.501944.00935.0011,1790.08%
2023/03/015933.6200.00940.0051,1640.43%
2023/02/242976.400.1982.29969.001.91,1500.17%
2023/02/2300.000.1886.50908.00-0.11,0710.00%
2023/02/222.1835.7800.00826.002.11,0340.20%
2023/02/2100.002862.00859.00-21,035-0.19%
2023/02/1500.001819.00822.00-11,121-0.09%
2023/02/141820.0000.00827.0011,1510.09%
2023/02/0800.001.1851.21850.00-1.11,215-0.09%
2023/02/072845.5000.00843.0021,2640.16%
2023/02/0600.001860.00855.00-11,301-0.08%
2023/02/031818.001821.00841.0001,3050.00%
2023/02/022814.501784.00823.0011,2960.08%
2023/01/312757.5000.00750.0021,2920.15%
2023/01/121763.261767.00770.0001,2720.00%
2023/01/101804.401784.00776.0001,2660.00%
2023/01/0900.000766.00767.0001,2630.00%
2023/01/061749.001742.00742.0001,2620.00%
2023/01/050729.0000.00723.0001,2500.00%
2022/12/200869.0000.00843.0001,2880.00%
2022/12/1900.003884.00853.00-31,279-0.23%
2022/12/1600.001918.00919.00-11,263-0.08%
2022/12/140917.0000.00939.0001,2420.00%
2022/12/131909.0000.00909.0011,2360.08%
2022/12/121892.0000.00911.0011,2270.08%
2022/12/092917.500929.00906.0021,2170.16%
2022/11/231880.001880.00858.0001,1580.00%
2022/11/0800.001851.00840.00-1970-0.10%
2022/11/071841.0000.00841.0019540.10%
2022/11/047843.297840.29856.0009290.00%
2022/11/031800.001861.00828.0008990.00%
2022/11/021756.001764.00785.0008370.00%
2022/10/311724.001722.00724.0007790.00%
2022/09/281798.001799.00767.0006320.00%
2022/09/051737.001724.00728.0007120.00%
2022/08/2500.000790.00788.0007210.00%
2022/08/240775.0000.00787.0007240.00%
2022/08/1100.000733.00732.000804-0.01%
2022/08/090726.0000.00725.0008030.00%
2022/08/040682.0000.00666.0008100.00%
2022/08/030730.0000.00699.0007930.00%
2022/08/020730.0000.00739.0007690.00%
2022/07/290740.0000.00736.0007680.00%
2022/07/271702.001707.00709.0007710.00%
2022/07/2100.000733.00741.0007800.00%
2022/06/301679.001698.00697.0007060.00%
2022/06/2400.000750.00752.0007110.00%
2022/06/0900.000905.00900.0007580.00%
2022/06/080892.000911.00887.0007580.00%
2022/06/0600.000.1865.00886.00-0.1762-0.01%
2022/06/010899.3300.00884.0007640.00%
2022/05/310920.0000.00923.0007550.00%
2022/05/300834.0000.00857.0007340.00%
2022/05/270.1815.9300.00808.000.17200.01%
2022/05/1900.000926.00938.0006560.00%
2022/05/1700.000966.00969.0006550.00%
2022/05/131929.001937.00940.0006490.00%
2022/05/100954.0000.00946.0006430.00%
2022/05/090.1970.0000.00963.000.16470.02%
2022/05/040997.0000.001010.0006440.00%
2022/04/2900.000.11015.001020.00-0.1644-0.02%
2022/04/250.1966.9000.00967.000.16620.02%
2022/04/2001025.000.11020.001030.00-0.1661-0.01%
2022/04/110.1972.0000.00960.000.17020.01%
2022/03/3100.000.2983.001020.00-0.2657-0.03%
2022/03/290930.0000.00944.0006360.00%
2022/03/2800.000.2921.00920.00-0.2638-0.03%
2022/03/240930.0000.00942.0006300.00%
2022/03/230.2950.001940.00958.00-0.8614-0.13%
2022/03/221.1928.6400.00921.001.15950.18%
2022/03/210.1950.0000.00937.000.15700.02%
2022/02/2101010.0000.001005.0006200.00%
2022/02/0800.000988.00985.0006980.00%
2022/01/1801080.0000.001085.0007200.00%
2022/01/1100.0001084.001120.0007090.00%
2022/01/1011090.0011100.001110.0007030.00%
2022/01/0711055.0011040.001065.0007100.00%
2022/01/0600.0001065.001040.0007020.00%
2022/01/0301100.0000.001090.0006900.00%
2021/12/2700.0001130.001125.0007040.00%
2021/12/2401110.0000.001110.0007090.00%
2021/12/2000.0001040.001025.0007160.00%
2021/12/1700.0001055.001065.0007170.00%
2021/12/1600.0001060.001055.0007220.00%
2021/12/1500.0001050.001055.0007100.00%
2021/12/1401060.0000.001070.0007130.00%
2021/12/0600.000995.00995.0006840.00%
2021/11/250997.0000.00982.0006320.00%
2021/11/170994.2500.001010.0005950.00%
2021/11/160991.0000.00977.0005990.00%
2021/11/101942.001943.00944.0005840.00%
2021/11/090927.0000.00941.0005810.00%
2021/10/2900.000.1880.86889.00-0.1504-0.02%
2021/10/280.1865.0000.00868.000.15000.02%
2021/10/222815.003804.67810.00-1492-0.20%
2021/10/181774.0000.00784.0014980.20%
2021/10/0600.001.1806.42795.00-1.1519-0.20%
2021/10/051825.0000.00833.0015150.19%
2021/10/0100.000857.00855.0005340.00%
2021/09/300873.0000.00870.0005330.01%
2021/09/280935.0000.00938.0005260.01%
2021/09/230951.0000.00955.0005230.00%
2021/09/1300.000885.50890.0005290.00%
2021/09/0900.000911.00908.0005460.00%
2021/09/0700.000945.00954.0005830.00%
2021/09/020975.0000.00984.0006340.00%
2021/08/3100.000979.00970.0006400.00%
2021/08/240943.0000.00949.0006360.00%
2021/08/1900.001886.00889.00-1629-0.16%
2021/08/180867.0000.00866.0006220.00%
2021/08/1700.000850.00837.0006300.00%
2021/08/121871.0000.00880.0016350.16%
2021/08/1100.000900.00895.0006320.00%
2021/08/0600.001921.00916.00-1652-0.15%
2021/08/051909.0000.00916.0016590.15%
2021/07/301943.001930.00937.0007030.00%
2021/07/2200.000.1987.00976.00-0.1797-0.01%
2021/07/2000.000978.00981.0007950.00%
2021/07/1600.0031020.001025.00-3798-0.38%
2021/07/153.11006.8611020.001015.002.17960.26%
2021/07/1421130.0011135.001110.0017770.13%
2021/07/1311090.0011110.001105.0007740.00%
2021/07/1200.0001065.001065.000786-0.01%
2021/07/091995.0011020.001045.0007890.00%
2021/07/0700.0011050.001050.00-1764-0.13%
2021/07/0611020.0011040.001030.0007620.00%
2021/07/023988.3321003.501005.0017660.13%
2021/07/0100.001980.00976.00-1766-0.13%
2021/06/3000.002992.50997.00-2769-0.26%
2021/06/293998.6700.00991.0037670.39%
2021/06/281982.003979.67983.00-2762-0.26%
2021/06/251994.8111000.00990.0007600.01%
2021/06/241988.0011000.00995.0007610.00%
2021/06/213967.673976.00978.0007440.00%
2021/06/1721001.0000.00976.0027180.28%
2021/06/1621015.0741053.741020.00-2702-0.28%
2021/06/153985.732.1999.33992.000.96760.13%
2021/06/112956.503961.33955.00-1651-0.15%
2021/06/100933.0000.00928.0006460.00%
2021/06/092919.5000.00926.0026540.31%
2021/06/0100.001920.00912.00-1695-0.14%
2021/05/312932.002917.00931.0007040.00%
2021/05/271893.0000.00915.0017130.14%
2021/05/252852.002892.00893.0007210.00%
2021/05/212834.002833.00835.0007230.00%
2021/05/132860.002831.00823.0007700.00%
2021/05/112865.002911.00872.0007810.00%
2021/05/072933.002935.00944.0007860.00%
2021/05/0600.000919.00905.0007900.00%
2021/05/052932.502929.03931.0007820.00%
2021/04/200.1862.1900.00866.000.19760.01%
2021/04/130829.0000.00821.0001,1200.00%
2021/03/1800.001855.00854.00-11,238-0.08%
2021/03/1100.001854.00883.00-11,247-0.08%
2021/03/1000.006827.67832.00-61,244-0.48%
2021/03/086849.6700.00837.0061,2600.48%
2021/02/261815.0000.00804.0011,2810.08%
2021/02/231858.001844.00850.0001,2920.00%
2021/02/0300.001841.00843.00-11,419-0.07%
2021/02/021834.0000.00828.0011,4270.07%
2021/01/2900.001830.00826.00-11,420-0.07%
2021/01/2700.000845.00842.0001,4020.00%
2021/01/2500.001850.11851.00-11,393-0.07%
2021/01/221895.000870.00868.0011,3840.07%
2021/01/210876.001868.14894.00-11,365-0.07%
2021/01/201838.3300.00833.0011,3110.08%
2021/01/1900.001810.00802.00-11,263-0.08%
2021/01/142780.5000.00767.0021,2600.16%
2021/01/1300.001759.73763.00-11,232-0.08%
2021/01/1100.001699.00707.00-11,156-0.09%
2021/01/080730.001705.00735.00-11,136-0.08%
2021/01/061701.001695.00689.0001,0790.00%
2020/12/240698.0000.00700.0001,1850.00%
2020/12/2100.001695.00693.00-11,212-0.08%
2020/12/181724.0000.00703.0011,2120.08%
2020/12/171700.002705.50705.00-11,194-0.08%
2020/12/161689.0000.00701.0011,1960.08%
2020/12/081693.0000.00696.0011,1800.08%
2020/12/0700.001689.00692.00-11,195-0.08%
2020/12/021674.9700.00668.0011,2900.08%
2020/12/010684.0000.00678.0001,2900.00%
2020/11/251684.0000.00674.0011,3090.08%
2020/11/2300.001685.00686.00-11,315-0.08%
2020/11/2000.002686.00686.00-21,309-0.15%
2020/11/191693.0000.00690.0011,3060.08%
2020/11/181687.001687.00687.0001,3080.00%
2020/11/171696.0000.00689.0011,3000.08%
2020/11/111751.0000.00738.0011,2230.08%
2020/11/1000.001784.00788.00-11,196-0.08%
2020/10/151735.0000.00735.0011,3930.07%
2020/10/141731.001734.00727.0001,4150.00%
2020/10/1300.001724.00726.00-11,421-0.07%
2020/10/0800.002727.00733.00-21,402-0.14%
2020/10/0700.001705.00715.00-11,399-0.07%
2020/09/241657.0000.00655.0011,4880.07%
2020/09/021796.001806.00790.0001,6820.00%
2020/09/0100.001783.00800.00-11,697-0.06%
2020/08/311788.0000.00782.0011,7230.06%
2020/08/2800.001820.00808.00-11,738-0.06%
2020/08/2700.002816.50805.00-21,766-0.11%
2020/08/2100.001774.00770.00-11,853-0.05%
2020/08/141780.0000.00782.0011,8480.05%
2020/08/116806.172789.00786.0041,8840.21%
2020/08/1000.002824.50838.00-21,858-0.11%
2020/08/072788.0000.00790.0021,8100.11%
2020/08/0600.001782.00782.00-11,810-0.06%
2020/07/270788.001792.00788.00-11,948-0.05%
2020/07/243788.6700.00773.0031,9480.15%
2020/07/231815.003827.00826.00-21,929-0.10%
2020/07/221789.002796.00819.00-11,919-0.05%
2020/07/211785.002798.50787.00-11,888-0.05%
2020/07/2000.002788.00797.00-21,893-0.11%
2020/07/172749.5000.00753.0021,8690.11%
2020/07/1600.001762.00760.00-11,869-0.05%
2020/07/151772.002783.50770.00-11,871-0.05%
2020/07/141785.0000.00782.0011,8950.05%
2020/07/1300.002793.50792.00-21,894-0.11%
2020/07/101791.003799.33781.00-21,881-0.11%
2020/07/095816.6000.00812.0051,8620.27%
2020/07/082814.005824.80812.00-31,809-0.17%
2020/07/0700.001815.00812.00-11,803-0.06%
2020/07/0600.001817.00817.00-11,800-0.06%
2020/07/035813.002817.50805.0031,8070.17%
2020/07/021844.0000.00844.0011,7940.06%
2020/07/012838.002832.00839.0001,7780.00%
2020/06/2900.000797.00790.0001,7610.00%
2020/06/233794.674810.25793.00-11,758-0.06%
2020/06/223817.0000.00817.0031,7530.17%
2020/06/192819.502832.50830.0001,7640.00%
2020/06/1800.003829.33830.00-31,760-0.17%
2020/06/175821.6000.00815.0051,7890.28%
2020/06/1600.002827.50833.00-21,817-0.11%
2020/06/152817.002823.00793.0001,8450.00%
2020/06/121779.002793.00811.00-11,855-0.05%
2020/06/114812.503812.33804.0011,8750.05%
2020/06/103834.006825.17819.00-31,885-0.16%
2020/06/082757.002767.50776.0001,8900.00%
2020/06/052751.0000.00751.0021,8820.11%
2020/06/031756.001766.00759.0001,8550.00%
2020/06/026778.831776.00762.0051,8300.27%
2020/05/141840.001805.00801.0001,7990.00%
2020/05/1100.000873.00873.0001,7990.00%
2020/05/0500.001780.00750.00-11,774-0.06%
2020/04/300763.0000.00770.0001,7990.00%
2020/04/2800.003706.00714.00-31,778-0.17%
2020/04/201650.0000.00651.0011,7680.06%
2020/04/161665.0000.00663.0011,7970.06%
2020/04/1300.001661.00661.00-11,842-0.05%
2020/04/081725.001712.00712.0001,8390.00%
2020/04/0600.001713.00715.00-11,830-0.05%
2020/03/311690.001700.00702.0001,8090.00%
2020/03/271705.0000.00677.0011,7710.06%
2020/03/261697.000.1693.00697.000.91,7550.05%
2020/03/2500.004694.25677.00-41,743-0.23%
2020/03/243675.3300.00668.0031,7260.17%
2020/03/231639.0000.00639.0011,7010.06%
2020/03/195605.406597.00577.00-11,622-0.06%
2020/03/172683.003676.00674.00-11,576-0.06%
2020/03/1600.002707.00661.00-21,549-0.13%
2020/03/131583.0000.00698.0011,5380.07%
2020/03/122670.0000.00647.0021,4860.13%
2020/03/091700.003699.00692.00-21,470-0.14%
2020/03/061730.0000.00725.0011,4580.07%
2020/03/031701.000.1706.00701.0011,4070.07%
2020/03/021721.001710.00712.0001,3930.00%
2020/02/2700.001709.00724.00-11,537-0.07%
2020/02/261740.0000.00742.0011,5270.07%
2020/02/211775.0000.00775.0011,5590.06%
2020/02/201770.001781.00784.0001,5680.00%
2020/02/191754.001761.00761.0001,5530.00%
2020/02/1400.001760.00760.00-11,582-0.06%
2020/02/111724.0000.00723.0011,6280.06%
2020/02/0700.001742.00735.00-11,688-0.06%
2020/01/311702.0000.00702.0011,8050.06%
2019/12/3000.003620.00639.00-31,918-0.16%
2019/12/271609.0000.00606.0011,9020.05%
2019/12/262616.000615.00614.0021,9050.10%
2019/12/131617.001612.00619.0002,0580.00%
2019/12/1200.001596.00594.00-12,040-0.05%
2019/12/051580.0000.00580.0012,0810.05%
2019/12/0300.003550.00551.00-32,060-0.15%
2019/11/271.1546.0000.00546.001.12,1110.05%
2019/11/263560.003551.67557.0002,1180.00%
2019/11/2500.001555.00558.00-11,982-0.05%
2019/11/2200.001550.00548.00-11,984-0.05%
2019/11/212541.002546.50550.0002,0150.00%
2019/11/2000.000.1539.00539.00-0.12,0320.00%
2019/11/191549.001550.00550.0002,0340.00%
2019/11/181548.001553.00554.0002,0310.00%
2019/11/151539.001547.00547.0002,0620.00%
2019/11/141527.001536.00536.0002,0780.00%
2019/11/132515.502520.00524.0002,0700.00%
2019/11/122518.001.1523.00523.000.92,0700.04%
2019/11/112516.002506.00506.0002,0980.00%
2019/11/081510.001524.00524.0002,1340.00%
2019/11/071507.0000.00499.0012,1370.05%
2019/11/062.1502.873498.67507.00-0.92,190-0.04%
2019/11/050490.502494.00490.00-22,147-0.09%
2019/11/011558.000558.00558.0012,0660.05%
2019/10/301545.0000.00542.0012,0720.05%
2019/10/2900.000543.00545.0002,0700.00%
2019/10/2800.000534.00535.0002,0700.00%
2019/10/230507.0000.00508.0002,1200.00%
2019/10/2200.001500.00499.00-12,139-0.05%
2019/10/211490.0000.00489.5012,1270.05%
2019/10/1800.001492.00495.00-12,122-0.05%
2019/10/0900.001480.00485.00-12,011-0.05%
2019/10/082.1481.452481.00481.000.11,9830.00%
2019/10/0700.001461.00456.00-11,956-0.05%
2019/10/041453.5000.00454.0011,9610.05%
2019/10/033451.003453.00455.5001,9560.00%
2019/10/011443.501437.50437.0001,9500.00%
2019/09/271440.001440.00441.5001,9670.00%
2019/09/262461.002455.00458.0001,9490.00%
2019/09/2500.003457.83457.00-31,940-0.15%
2019/09/202466.002467.00467.0001,9150.00%
2019/09/191450.001462.50440.0001,8360.00%
2019/09/181450.501453.50451.5001,7950.00%
2019/09/171446.5000.00448.5011,7860.06%
2019/09/161436.003444.33446.50-21,788-0.11%
2019/09/1200.001.1429.89429.50-1.11,762-0.06%
2019/09/112420.000.1422.50422.501.91,7620.11%
2019/09/1000.001422.00418.50-11,756-0.06%
2019/09/094440.752438.00437.0021,7230.12%
2019/09/042444.252437.00440.0001,6780.00%
2019/09/030441.5000.00441.5001,6710.00%
2019/09/022433.504444.00450.00-21,687-0.12%
2019/08/301438.501.1437.27430.00-0.11,667-0.01%
2019/08/291434.001425.50430.0001,6670.00%
2019/08/281426.502427.75433.50-11,657-0.06%
2019/08/271424.000425.00424.0011,6710.06%
2019/08/261426.501437.50420.5001,7150.00%
2019/08/232433.250432.00431.5021,6690.12%
2019/08/221461.001455.00455.0001,6310.00%
2019/08/211447.001447.00445.0001,6090.00%
2019/08/202447.752448.00448.0001,5920.00%
2019/08/1900.003.3442.42441.00-3.31,564-0.21%
2019/08/1500.004416.01421.50-41,566-0.26%
2019/08/144427.251424.50422.0031,5520.19%
2019/08/131409.501417.50415.0001,4980.00%
2019/08/122417.5000.00408.0021,4490.14%
2019/08/080410.002398.25412.00-21,383-0.14%
2019/08/063373.671369.50378.5021,2980.15%
2019/08/052385.502.3383.30375.50-0.31,281-0.02%
2019/08/0200.002388.50392.50-21,263-0.16%
2019/07/311381.001.2382.00382.00-0.21,223-0.02%
2019/07/301384.004386.88381.00-31,236-0.24%
2019/07/261392.5000.00392.5011,2630.08%
2019/07/251385.005389.50381.50-41,233-0.32%
2019/07/231358.5000.00357.0011,1230.09%
2019/07/1900.001367.00354.00-11,137-0.09%
2019/07/151351.002352.00354.00-11,217-0.08%
2019/07/122348.7400.00347.5021,2230.17%
2019/07/112348.257348.86350.50-51,229-0.41%
2019/07/102360.2511359.23356.50-91,218-0.74%
2019/07/096354.8300.00353.0061,1990.50%
2019/07/082360.7500.00360.0021,2010.17%
2019/07/0500.003367.33367.00-31,206-0.25%
2019/07/042366.002356.25366.5001,2200.00%
2019/07/023353.6700.00351.5031,2890.23%
2019/07/0110358.008357.56356.0021,3100.15%
2019/06/2700.001352.00353.50-11,392-0.07%
2019/06/267354.5000.00352.5071,4290.49%
2019/06/2500.001348.50347.50-11,475-0.07%
2019/06/2000.001342.00349.00-11,607-0.06%
2019/06/170333.0000.00332.0001,6200.00%
2019/06/141335.0000.00334.5011,6360.06%
2019/06/131343.0000.00344.0011,6360.06%
2019/06/1200.002350.25349.50-21,640-0.12%
2019/06/101355.002350.00355.00-11,659-0.06%
2019/06/0600.001323.00324.50-11,633-0.06%
2019/06/0500.001323.00322.00-11,636-0.06%
2019/06/042312.256315.83308.50-41,629-0.25%
2019/06/036309.332306.00323.0041,6270.25%
2019/05/312332.006328.33327.00-41,604-0.25%
2019/05/301360.0000.00360.0011,5680.06%
2019/05/281360.0000.00365.0011,6380.06%
2019/05/272364.002365.50362.5001,6430.00%
2019/05/242362.7500.00364.0021,6630.12%
2019/05/234.1359.053359.00361.001.11,6700.07%
2019/05/2200.003369.83370.00-31,652-0.18%
2019/05/211358.0000.00358.0011,6290.06%
2019/05/201325.5000.00327.0011,6410.06%
2019/05/132345.251345.00345.0011,6500.06%
2019/05/1000.001358.50357.50-11,644-0.06%
2019/05/092.1365.9000.00354.002.11,6300.13%
2019/05/082372.504367.50371.50-21,602-0.12%
2019/05/071358.502365.25368.50-11,581-0.06%
2019/05/061352.004355.63358.50-31,555-0.19%
2019/05/0300.001347.00358.00-11,530-0.07%
2019/04/2900.001321.00318.50-11,481-0.07%
2019/04/261316.0000.00316.0011,4810.07%
2019/04/2400.005324.90330.00-51,488-0.34%
2019/04/231318.001321.00316.0001,4670.00%
2019/04/221340.5000.00328.0011,4420.07%
2019/04/192338.7500.00342.0021,4240.14%
2019/04/182348.001365.50348.0011,4330.07%
2019/04/1100.001356.50352.50-11,397-0.07%
2019/04/091350.5000.00350.0011,3550.07%
2019/04/083.1361.767.1361.68354.50-41,316-0.30%
2019/04/031.1377.952381.75378.00-0.91,253-0.07%
2019/04/011381.0000.00381.0011,1840.08%
2019/03/2900.003392.50392.50-31,142-0.26%
2019/03/2800.005386.10390.50-51,096-0.46%
2019/03/271377.5030370.77378.00-291,032-2.81%
緯穎 相關文章