• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▲11.5
  • 漲幅
    +3.87%
  • 成交量
    908張
  • 產業
    上市 運動休閒

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復盛應用 (6670)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210304.501.3306.27308.50-1.3467-0.28%
2024/11/200.2297.8300.00297.000.24550.05%
2024/11/191.1288.2300.00293.001.14510.24%
2024/11/180295.0000.00288.5004500.00%
2024/11/150292.5000.00288.0004460.00%
2024/11/120303.0000.00301.5004360.00%
2024/11/110315.5000.00315.0004280.00%
2024/11/080315.5000.00311.0004200.00%
2024/11/0700.001309.00313.50-1422-0.24%
2024/11/0400.001306.42307.50-1433-0.24%
2024/10/240291.500.2291.00293.00-0.1434-0.03%
2024/10/160280.0000.00280.0004400.00%
2024/10/071278.5100.00280.5014600.22%
2024/09/301295.5000.00290.0014530.22%
2024/09/250296.500.1298.50297.50-0.1439-0.02%
2024/09/200298.501302.00299.00-1435-0.23%
2024/09/1900.000.1300.00301.00-0.1432-0.03%
2024/09/1800.001298.00295.50-1432-0.23%
2024/09/161311.5000.00304.0014300.23%
2024/09/1300.001306.00303.00-1427-0.24%
2024/09/110302.5000.00296.0004180.00%
2024/09/1000.002302.25300.50-2413-0.48%
2024/09/0900.000.3296.02292.00-0.3395-0.06%
2024/09/062297.5000.00298.5023890.51%
2024/09/031285.5100.00290.0013730.27%
2024/08/290281.0000.00281.5003740.00%
2024/08/1900.000279.50281.500395-0.01%
2024/08/140282.5000.00285.0004110.00%
2024/08/090285.5000.00278.5004320.00%
2024/08/050264.5000.00259.5005240.00%
2024/08/0100.002.2294.27293.50-2.2543-0.40%
2024/07/2900.000.1277.00275.50-0.1556-0.01%
2024/07/260277.0000.00281.0005600.00%
2024/07/2300.000.1278.00282.00-0.1573-0.01%
2024/07/2200.000274.00269.500574-0.01%
2024/07/1800.000.1279.00277.00-0.1593-0.01%
2024/07/1700.000.1285.09278.50-0.1598-0.01%
2024/07/160288.001291.00288.00-1598-0.17%
2024/07/150294.502294.50292.00-2594-0.34%
2024/07/120296.502297.50297.00-2598-0.33%
2024/07/110301.005300.50298.50-5600-0.83%
2024/07/101302.9800.00299.0015960.17%
2024/07/093.4301.751298.00297.002.45880.40%
2024/07/080281.3800.00282.5005800.00%
2024/07/050273.6700.00272.5005770.00%
2024/07/040274.4600.00276.0005790.00%
2024/07/030272.501272.50274.50-1582-0.17%
2024/07/020277.001277.50277.00-1583-0.17%
2024/07/011280.5200.00281.0015860.17%
2024/06/270284.0000.00283.5005930.00%
2024/06/261285.010.1284.50283.500.95930.15%
2024/06/2500.004284.63286.50-4592-0.67%
2024/06/240284.502283.25285.00-2595-0.34%
2024/06/210288.0000.00283.5005940.00%
2024/06/180288.5000.00289.0005900.00%
2024/06/170288.0000.00288.5005960.00%
2024/06/130297.501296.00297.00-1585-0.17%
2024/06/120301.5000.00299.0005880.00%
2024/06/070306.5000.00305.0005940.00%
2024/06/0500.000.1301.00303.00-0.1597-0.01%
2024/06/041.1305.550.1306.56306.0015950.18%
2024/05/311286.5300.00291.0015840.17%
2024/05/3000.001290.10292.00-1583-0.18%
2024/05/2900.000294.50291.5005850.00%
2024/05/280286.0000.00290.0005810.00%
2024/05/230.1285.0000.00289.000.15800.01%
2024/05/220.2289.0600.00289.000.25800.03%
2024/05/170298.501300.00297.50-1565-0.18%
2024/05/1500.001316.50313.00-1551-0.18%
2024/05/142317.0000.00314.5025460.37%
2024/05/1300.000316.00322.5005360.00%
2024/05/1000.000314.00318.0005150.00%
2024/05/091280.0000.00293.5014510.22%
2024/05/071277.001274.00279.0004050.00%
2024/05/060270.0000.00272.0003980.00%
2024/05/021280.0000.00269.0013850.26%
2024/04/303278.0000.00280.0033750.80%
2024/04/290273.502271.50279.50-2370-0.54%
2024/04/263265.4900.00265.0033560.84%
2024/04/252270.000.5267.00264.501.53550.42%
2024/04/220249.5000.00250.0003360.00%
2024/04/178242.5600.00243.0083152.53%
2024/04/160240.0000.00240.5003100.00%
2024/04/1500.001242.00246.00-1313-0.32%
2024/04/111244.0000.00243.5013020.33%
2024/04/1000.001241.00242.00-1304-0.33%
2024/04/091250.4900.00241.0013000.33%
2024/04/010242.500.5242.30242.50-0.5296-0.17%
2024/03/250233.0000.00233.5003090.00%
2024/03/221236.001234.00234.0003140.00%
2024/03/2000.000.5235.85236.50-0.5320-0.15%
2024/03/180231.0000.00232.0003200.00%
2024/03/1400.000.5231.00232.00-0.5315-0.16%
2024/03/130230.5000.00230.0003130.00%
2024/03/060221.0000.00219.5002970.00%
2024/03/050.4219.0000.00219.500.42990.14%
2024/03/010226.0000.00224.5002950.00%
2024/02/260223.5000.00224.0002930.00%
2024/02/200220.5000.00220.0002890.00%
2024/02/190219.1700.00219.0002860.01%
2024/02/160219.1700.00221.0002840.00%
2024/02/050222.3800.00222.5002880.01%
2024/01/310226.0000.00226.5002870.00%
2024/01/260223.0000.00221.0002800.00%
2024/01/2200.001219.50220.00-1275-0.36%
2024/01/190214.0000.00218.0002730.00%
2024/01/1600.004216.00220.00-4265-1.51%
2024/01/110213.5000.00213.5002510.00%
2024/01/040215.5000.00213.5002900.00%
2024/01/0200.005211.00208.00-5294-1.70%
2023/12/260214.0000.00210.0002760.00%
2023/12/2200.0015213.50214.00-15273-5.49%
2023/12/1920210.5000.00211.50202717.38%
2023/12/150211.0000.00211.0002550.00%
2023/12/130209.5000.00209.5002480.00%
2023/12/060208.0000.00208.5002460.00%
2023/11/300204.0000.00203.5002480.00%
2023/11/241202.5000.00202.5012410.42%
2023/11/1700.001204.00202.50-1235-0.42%
2023/11/140.3201.5100.00200.000.32310.11%
2023/11/130201.0000.00201.5002290.00%
2023/11/0700.000.1208.00209.00-0.1224-0.02%
2023/11/0600.001209.00209.50-1224-0.44%
2023/11/020206.0000.00206.5002240.00%
2023/10/300205.0000.00202.0002260.00%
2023/10/250207.0000.00207.0002290.00%
2023/10/240206.0000.00206.5002370.00%
2023/10/190205.5000.00206.0002530.00%
2023/10/170.5208.5000.00205.500.52660.19%
2023/10/1600.002209.50208.00-2272-0.73%
2023/10/130206.502208.00206.50-2274-0.73%
2023/10/1100.001203.00203.00-1280-0.36%
2023/10/060.3199.0000.00198.500.32750.09%
2023/10/051201.0000.00200.0012780.36%
2023/09/260204.0000.00203.0003150.00%
2023/09/256212.175206.70206.5013190.31%
2023/09/220202.0000.00201.0003020.00%
2023/09/210200.6700.00201.5003040.00%
2023/09/1800.003208.17207.50-3322-0.93%
2023/09/1400.001208.00208.50-1353-0.28%
2023/09/070.1205.501.1206.00208.00-1401-0.25%
2023/09/060204.0000.00207.0004030.00%
2023/09/0400.000.2200.00202.50-0.2410-0.05%
2023/08/310198.0000.00198.0004240.00%
2023/08/290195.0000.00194.5004290.00%
2023/08/170194.5000.00196.0004440.00%
2023/08/100196.0000.00193.0004500.00%
2023/08/090.1196.0000.00195.000.14480.02%
2023/08/081196.0000.00195.5014480.23%
2023/08/010.3200.0000.00199.000.34530.06%
2023/07/280.1203.0000.00201.000.14470.02%
2023/07/2400.000.1201.00200.00-0.1434-0.01%
2023/07/211199.0000.00201.0014330.23%
2023/07/200224.0000.00223.0004110.00%
2023/07/190223.0000.00223.0003970.00%
2023/07/170223.5000.00222.0003920.00%
2023/07/140221.5000.00219.0003870.00%
2023/07/110226.5000.00224.0003820.00%
2023/07/101227.5000.00225.5013830.26%
2023/07/070228.7200.00230.0003860.00%
2023/07/040226.5000.00229.0003880.00%
2023/07/0300.001221.00225.50-1388-0.26%
2023/06/292218.5000.00219.0023930.51%
2023/06/210.3233.9700.00232.000.34140.07%
2023/06/190.1230.000.2230.00233.50-0.2392-0.04%
2023/06/1600.001225.00226.00-1379-0.26%
2023/06/1500.001225.00224.00-1364-0.27%
2023/06/140219.5000.00222.0003650.00%
2023/06/120.2216.0000.00217.000.23620.06%
2023/06/080211.5000.00211.5003650.00%
2023/06/071210.5000.00211.5013730.27%
2023/06/010212.0000.00211.5004200.00%
2023/05/260213.0000.00211.0004970.00%
2023/05/220214.0000.00213.5005450.00%
2023/05/180211.501212.00212.00-1549-0.18%
2023/05/171211.5000.00210.0015510.18%
2023/05/150212.0000.00211.0005530.00%
2023/05/020217.5000.00216.5005950.00%
2023/04/280217.0000.00216.0006000.00%
2023/04/210213.5000.00213.5006140.00%
2023/04/202.2216.091214.00213.501.26270.19%
2023/04/190219.5000.00218.0006300.00%
2023/04/1800.000220.00219.0006400.00%
2023/04/1300.001.1222.05222.50-1.1644-0.16%
2023/04/120223.001222.50223.50-1640-0.16%
2023/04/111.2221.501220.50220.000.26380.02%
2023/04/100229.5000.00228.0006170.00%
2023/04/070.2229.0000.00228.500.26190.03%
2023/04/060227.001227.50227.00-1617-0.16%
2023/03/300231.5000.00230.0006120.00%
2023/03/291229.5000.00228.5016180.16%
2023/03/280230.5000.00231.5006150.00%
2023/03/272233.0000.00231.0026130.33%
2023/03/220237.0000.00238.0005900.00%
2023/03/210234.5000.00235.0005890.00%
2023/03/170232.501233.50231.50-1600-0.17%
2023/03/151230.5100.00229.5016020.17%
2023/03/141233.501.1230.73230.50-0.1605-0.02%
2023/03/131.1236.8200.00236.501.16000.18%
2023/03/092235.500237.00236.5025980.33%
2023/03/080236.001236.20238.00-1601-0.17%
2023/03/071247.0000.00247.0015680.18%
2023/03/030249.0000.00248.5005510.00%
2023/03/021249.001248.00248.0005370.00%
2023/03/0100.000.1245.50244.50-0.1525-0.01%
2023/02/240248.002248.75248.50-2508-0.39%
2023/02/233244.171237.50246.0024900.41%
2023/02/210230.0000.00228.5004660.00%
2023/02/170226.0000.00223.5004590.00%
2023/02/160226.5000.00225.0004630.00%
2023/02/130224.5000.00224.0004840.00%
2023/02/1000.001225.50225.50-1484-0.21%
2023/02/091227.5000.00226.5014890.20%
2023/02/080222.0000.00221.0004770.00%
2023/02/0700.001221.50221.50-1476-0.21%
2023/02/0600.001218.50217.00-1476-0.21%
2023/02/031216.5000.00217.0014750.21%
2023/02/0100.002222.00222.50-2463-0.43%
2023/01/311220.0000.00221.5014610.22%
2023/01/300219.0000.00219.5004530.00%
2023/01/171216.001217.50216.5004490.00%
2023/01/161213.5000.00214.0014460.22%
2023/01/121222.0000.00222.0014450.22%
2023/01/111219.0000.00219.0014410.23%
2023/01/1000.001219.00218.00-1439-0.23%
2023/01/093212.333212.17212.0004210.00%
2023/01/0600.002210.75212.00-2415-0.48%
2023/01/0500.001205.00205.00-1405-0.25%
2023/01/040207.0000.00205.5003990.00%
2023/01/031207.5000.00204.5013940.25%
2022/12/300209.861210.50210.50-1385-0.26%
2022/12/292206.7500.00207.0023830.52%
2022/12/272211.2500.00209.5023780.53%
2022/12/190220.5000.00220.0003660.00%
2022/12/1400.000.1222.00222.00-0.1363-0.03%
2022/12/130220.5000.00219.0003630.00%
2022/12/090222.5000.00221.0003640.00%
2022/12/050220.5000.00219.5003410.00%
2022/12/018216.0000.00218.5083322.40%
2022/11/2800.008207.50208.50-8314-2.54%
2022/11/2400.000.1205.30205.00-0.1312-0.02%
2022/11/230.1208.5000.00207.500.13080.03%
2022/11/210207.5000.00209.0002960.00%
2022/11/1600.001209.00209.00-1289-0.35%
2022/11/151209.0000.00209.0012890.35%
2022/11/0900.001199.50199.00-1272-0.37%
2022/11/081195.5000.00195.0012640.38%
2022/11/0700.002196.50195.00-2264-0.76%
2022/11/040190.0000.00191.5002550.00%
2022/11/0300.002189.50190.00-2259-0.77%
2022/11/022186.0000.00188.0022630.76%
2022/10/280182.0000.00180.0002840.00%
2022/10/180184.0000.00185.0002920.00%
2022/10/1400.001184.50181.00-1298-0.33%
2022/10/1100.004181.63182.00-4319-1.25%
2022/10/0600.000.1182.50182.50-0.1321-0.02%
2022/10/051182.5000.00182.0013230.31%
2022/09/2900.001181.50183.50-1323-0.31%
2022/09/281178.0100.00179.0013230.31%
2022/09/262181.0000.00180.5023150.63%
2022/09/231190.5000.00189.5013130.32%
2022/09/201195.5100.00195.5013150.32%
2022/09/191195.5000.00195.5013140.32%
2022/09/140200.0000.00199.0003010.00%
2022/09/1300.001200.00199.50-1301-0.33%
2022/09/050196.5000.00192.5002930.00%
2022/09/011194.5000.00194.5012880.35%
2022/08/310200.001198.00197.50-1286-0.35%
2022/08/301197.512197.00198.00-1283-0.35%
2022/08/292194.5000.00195.0022800.71%
2022/08/2600.002198.50198.50-2278-0.72%
2022/08/1700.001198.50196.50-1264-0.38%
2022/08/121192.0100.00193.5012560.39%
2022/08/1100.003191.17192.00-3254-1.18%
2022/08/1000.001192.50191.50-1253-0.39%
2022/08/080.1186.5000.00185.000.12430.04%
2022/08/040192.501182.50183.00-1226-0.44%
2022/08/031184.002187.25189.50-1222-0.45%
2022/07/291184.5000.00184.0012110.47%
2022/07/281184.5000.00184.0012120.47%
2022/07/222188.2500.00188.5022090.95%
2022/07/210185.001188.50188.50-1209-0.47%
2022/07/183195.5000.00195.5031891.58%
2022/07/151195.5000.00196.0011920.52%
2022/07/140196.0000.00198.5001950.01%
2022/07/130196.5000.00195.0001970.00%
2022/07/060195.0000.00193.0002160.01%
2022/07/050192.2800.00191.5002160.01%
2022/06/300195.0000.00191.0002120.00%
2022/06/280199.5000.00202.5002040.00%
2022/06/221194.501196.00192.0002110.00%
2022/06/151204.5000.00203.0012070.48%
2022/06/0800.001207.00207.00-1208-0.48%
2022/05/2600.002199.00198.00-2209-0.95%
2022/05/251200.001201.50201.5002080.00%
2022/05/242197.7500.00197.0022090.95%
2022/05/2300.001202.00201.50-1209-0.48%
2022/05/121208.0000.00206.5012110.47%
2022/05/0600.001220.00221.00-1227-0.44%
2022/05/0500.001225.00223.50-1232-0.43%
2022/05/0400.000.1218.00218.50-0.1228-0.05%
2022/04/280214.5000.00211.5002220.00%
2022/04/260.1214.3300.00213.000.12220.04%
2022/04/2100.002220.00219.50-2213-0.94%
2022/04/201220.0000.00219.0012060.48%
2022/01/2000.003200.00199.50-3125-2.40%
2022/01/1300.001192.50191.50-1126-0.79%
2021/12/201190.5000.00190.5011380.72%
2021/12/1700.000196.50196.000140-0.01%
2021/12/161196.0000.00196.0011390.72%
2021/12/1300.000198.50199.000148-0.01%
2021/12/070198.0000.00200.0001550.00%
2021/12/0200.000205.00203.000160-0.02%
2021/12/0100.001202.00201.00-1156-0.64%
2021/11/260198.0000.00195.5001550.00%
2021/11/240195.501195.00193.50-1155-0.64%
2021/11/090192.0000.00192.0002010.01%
2021/11/0300.002.1194.97194.00-2.1215-0.95%
2021/10/280185.0000.00185.5002130.01%
2021/10/250185.5000.00185.5002170.01%
2021/10/211182.501184.50184.5002230.00%
2021/10/050178.0000.00177.0002670.00%
2021/10/040179.0000.00177.0002850.00%
2021/09/271179.5000.00178.0013230.31%
2021/09/240184.0000.00179.5003250.00%
2021/09/2200.000182.00180.000327-0.01%
2021/09/170185.0000.00185.5003300.01%
2021/09/0100.000.1185.50184.50-0.1387-0.01%
2021/08/3000.000.1182.50181.50-0.1403-0.01%
2021/08/2700.000.1181.00180.50-0.1407-0.02%
2021/08/2500.000.1180.00179.00-0.1412-0.01%
2021/08/231176.501.1178.17176.50-0.1410-0.02%
2021/08/191.1175.0700.00174.001.14100.26%
2021/08/180175.5000.00181.0004070.00%
2021/08/1700.000181.00178.5004070.00%
2021/08/160187.0300.00182.0004110.01%
2021/08/131.2187.3000.00186.501.24140.28%
2021/08/123195.8300.00192.0034140.72%
2021/08/111210.0100.00208.5014080.25%
2021/08/100214.0000.00213.5004100.01%
2021/08/090216.5000.00215.5004220.00%
2021/08/060216.9400.00217.0004340.01%
2021/08/0500.001216.00215.00-1450-0.22%
2021/08/041215.001.1215.55217.50-0.1475-0.02%
2021/08/030212.5600.00213.5004800.01%
2021/08/021213.010.1216.24213.000.94820.19%
2021/07/301216.000216.00216.0014850.20%
2021/07/290215.002218.75214.50-2489-0.41%
2021/07/280213.5000.00215.0004920.00%
2021/07/261213.0100.00213.0015050.20%
2021/07/2300.003220.83218.50-3505-0.59%
2021/07/222215.5000.00213.5025100.39%
2021/07/212213.5100.00215.5025150.39%
2021/07/200.1220.6100.00220.500.15130.02%
2021/07/141225.501233.50235.0005110.00%
2021/07/1300.001.1228.57227.00-1.1503-0.21%
2021/07/121.1225.130227.50226.001.14980.21%
2021/07/0900.002226.75230.00-2493-0.41%
2021/07/080221.612224.50228.00-2477-0.42%
2021/07/0711215.863219.83216.0084631.73%
2021/07/050212.0000.00210.0004670.00%
2021/07/020209.0000.00208.5004900.00%
2021/06/290213.0000.00209.5005350.00%
2021/06/250213.0000.00214.0005350.00%
2021/06/181208.5100.00211.0015460.18%
2021/06/171207.5000.00209.5015420.18%
2021/06/162209.781209.00210.5015430.19%
2021/06/151219.5000.00217.0015320.19%
2021/06/114219.3800.00216.5045280.76%
2021/06/091219.0000.00217.0015520.18%
2021/06/0700.002224.00222.00-2570-0.35%
2021/06/041210.5000.00214.0015750.17%
2021/06/031217.5000.00215.5016140.16%
2021/05/3100.002220.50219.50-2785-0.25%
2021/05/2400.002227.00221.00-2818-0.24%
2021/05/1900.001215.00214.00-1816-0.12%
2021/05/103215.8300.00217.0038430.36%
2021/05/0600.000214.50211.0008390.00%
2021/05/0500.000215.50214.5008390.00%
2021/05/041217.5000.00214.0018350.12%
2021/04/290234.0000.00231.5008200.00%
2021/04/270235.001233.50234.50-1813-0.12%
2021/04/261232.0000.00233.0018060.12%
2021/04/231233.001233.00229.5008040.00%
2021/04/222229.2500.00225.5028010.25%
2021/04/1400.001219.00221.50-1801-0.12%
2021/04/120230.0000.00229.0007880.00%
2021/04/081242.000251.00242.5017750.13%
2021/04/070256.0000.00251.0007510.00%
2021/03/173234.173238.00234.0006810.00%
2021/03/092235.252237.25234.0005930.00%
2021/02/2600.005203.00201.50-5339-1.47%
2021/02/2200.000200.00199.000324-0.01%
2021/02/1700.001192.50200.50-1312-0.32%
2021/02/051190.5000.00190.5012910.34%
2021/02/0400.002190.00188.50-2290-0.69%
2021/02/030180.0000.00181.0002680.00%
2021/02/020175.0000.00175.0002490.00%
2021/01/280170.501169.50169.50-1257-0.39%
2021/01/271171.5000.00172.0012560.39%
2021/01/215167.0000.00166.0052651.88%
2021/01/130168.5000.00169.0002700.00%
2021/01/120171.5000.00167.0002700.00%
2021/01/050175.5000.00175.5003060.00%
2020/12/2300.000.1172.50173.00-0.1338-0.01%
2020/12/210177.0000.00175.0003500.00%
2020/12/180177.0000.00177.5003530.00%
2020/12/160177.5000.00177.5003570.00%
2020/12/140177.0000.00177.0003680.00%
2020/12/1100.001174.00174.00-1386-0.26%
2020/12/091176.5000.00173.0014190.24%
2020/12/0400.000.1172.00175.00-0.1523-0.02%
2020/11/300176.0000.00171.0005710.00%
2020/11/2500.0029173.26173.50-29590-4.91%
2020/11/240179.0000.00174.5005940.00%
2020/11/200179.0000.00175.0006020.00%
2020/11/190177.0000.00178.0006070.00%
2020/11/180179.0000.00175.5006090.00%
2020/11/170178.0000.00178.0006170.00%
2020/11/160175.0000.00175.0006190.00%
2020/11/130175.0000.00173.0006230.00%
2020/11/121172.5100.00175.0016250.16%
2020/11/040185.001184.00183.50-1597-0.17%
2020/11/030184.0000.00184.5005960.00%
2020/10/3000.000180.00180.0005890.00%
2020/10/2800.001180.00180.00-1589-0.17%
2020/10/2700.000.1178.00177.50-0.1608-0.01%
2020/10/220180.0000.00179.0006480.00%
2020/10/2129183.0000.00182.50296534.43%
2020/10/201175.0000.00178.0016580.15%
2020/10/190173.5000.00175.0006580.00%
2020/10/070176.0000.00174.5006280.00%
2020/09/290173.0000.00175.0006300.00%
2020/09/2400.000.5170.00170.00-0.5639-0.08%
2020/09/231175.0000.00174.0016310.16%
2020/09/220180.0000.00179.5006260.00%
2020/09/170181.5000.00180.0006270.00%
2020/09/160180.0000.00180.0006250.00%
2020/09/1400.001184.00181.50-1610-0.16%
2020/09/113186.493.2187.62182.50-0.2601-0.04%
2020/09/1019201.8723199.17195.50-4581-0.69%
2020/09/090.5196.0000.00198.000.55370.09%
2020/09/081194.501.1192.50194.00-0.1511-0.02%
2020/09/0700.001184.50188.00-1488-0.20%
2020/09/040172.0000.00173.0004590.00%
2020/09/032176.7500.00177.0024620.43%
2020/09/020175.0000.00175.5004670.00%
2020/08/311173.500.1172.00173.000.95050.18%
2020/08/260170.001168.00167.00-1528-0.19%
2020/08/250168.0000.00167.0005390.00%
2020/08/240167.501162.50165.50-1544-0.18%
2020/08/200161.5000.00160.0005530.00%
2020/08/190163.0000.00159.5005590.00%
2020/08/181160.0000.00160.0015780.17%
2020/08/170161.5000.00161.0006010.00%
2020/08/110166.5000.00164.5006740.00%
2020/08/100164.0000.00162.0006800.00%
2020/08/070163.5000.00162.5006900.00%
2020/08/060165.5000.00162.5006950.00%
2020/07/311164.0000.00163.0017050.14%
2020/07/2900.000.1175.00175.50-0.1690-0.01%
2020/07/280171.5000.00172.5006830.00%
2020/07/270172.5000.00173.5006810.00%
2020/07/240170.5000.00170.0007070.00%
2020/07/230176.001175.00175.00-1711-0.14%
2020/07/220171.5000.00171.5007080.00%
2020/07/210169.0000.00168.0007040.00%
2020/07/200170.0000.00169.0007040.00%
2020/07/170169.5000.00170.0007110.00%
2020/07/160169.5000.00170.5007190.00%
2020/07/150171.5000.00172.0007170.00%
2020/07/140166.0000.00164.0007270.00%
2020/07/130166.0000.00165.0007290.00%
2020/07/100167.0000.00167.0007330.00%
2020/07/091167.0000.00167.0017370.14%
2020/07/080171.0000.00169.5007400.00%
2020/07/070172.0000.00172.0007430.00%
2020/07/060172.0000.00172.0007510.00%
2020/07/010165.001164.50165.00-1759-0.13%
2020/06/300164.5000.00163.0007580.00%
2020/06/291160.0100.00160.0017570.13%
2020/06/221170.000171.00166.5017690.12%
2020/06/180.1171.5000.00171.500.17870.01%
2020/06/160171.0000.00171.0008430.00%
2020/06/150170.0000.00170.0008560.00%
2020/06/110180.000180.00176.5008730.00%
2020/06/100184.5000.00180.5008780.00%
2020/06/090180.5000.00180.0008870.00%
2020/06/0510182.7010179.00179.0008750.00%
2020/06/030175.0000.00175.0008660.00%
2020/06/020172.002174.50170.00-2852-0.23%
2020/06/0100.002178.50179.00-2844-0.24%
2020/05/292176.4900.00174.0028410.24%
2020/05/280176.003179.50176.00-3841-0.36%
2020/05/270177.001178.00177.00-1852-0.12%
2020/05/263177.0000.00179.5038560.35%
2020/05/252175.2500.00175.5028480.24%
2020/05/226174.2511172.14172.00-5832-0.60%
2020/05/210171.005172.00172.50-5813-0.61%
2020/05/200.1169.5000.00170.500.17930.01%
2020/05/190158.0000.00158.0007790.00%
2020/05/140153.0000.00151.5007940.00%
2020/05/130157.5000.00156.5008090.00%
2020/05/120156.0000.00155.5008070.00%
2020/05/110158.5000.00158.0008120.00%
2020/05/080159.0000.00158.5008270.00%
2020/05/0400.000160.00160.000835-0.01%
2020/04/291165.0000.00164.0018340.12%
2020/04/270154.001154.00154.00-1811-0.12%
2020/04/241148.0100.00148.5018170.12%
2020/04/211151.0000.00150.5018640.12%
2020/04/200155.0000.00154.0008610.00%
2020/04/170155.5000.00153.5008710.00%
2020/04/150154.5000.00154.0008700.00%
2020/04/130149.0000.00149.0008860.00%
2020/04/090149.0000.00148.0008910.00%
2020/04/080157.0000.00154.0008780.00%
2020/04/060155.001153.00154.50-1859-0.12%
2020/04/010156.0000.00155.0008550.00%
2020/03/310154.5000.00155.5008540.00%
2020/03/270163.0000.00157.0008440.00%
2020/03/181142.0000.00140.0017210.14%
2020/03/170.1139.5000.00138.500.17110.01%
2020/03/1200.000.1191.50164.00-0.1669-0.01%
2020/03/096184.9200.00179.0066330.95%
2020/03/060191.0000.00189.0006160.00%
2020/03/045190.5000.00190.5056060.82%
2020/02/271195.0000.00193.5015710.18%
2020/02/260.1203.0000.00203.500.15590.01%
2020/02/250205.0000.00205.5005520.00%
2020/02/172201.251201.00201.0014760.21%
2020/01/3100.000.1196.00190.00-0.1397-0.03%
2020/01/200196.0000.00194.5003830.00%
2020/01/1700.001196.00194.50-1385-0.26%
2020/01/1500.001192.50193.00-1340-0.29%
2020/01/1300.007189.29191.00-7340-2.05%
2020/01/1000.001.1188.06187.00-1.1346-0.33%
2020/01/091184.5000.00186.5013340.30%
2020/01/080181.5000.00180.5003290.00%
2020/01/072184.992185.50183.5003270.00%
2020/01/060181.0000.00182.5003120.00%
2019/12/310180.0000.00179.5003110.00%
2019/12/300179.5000.00179.5003240.00%
2019/12/2300.001181.00180.50-1359-0.28%
2019/12/181180.0100.00179.5013700.27%
2019/12/170178.0000.00177.0003730.00%
2019/12/1600.003177.00177.50-3378-0.79%
2019/12/130176.5000.00176.5003840.00%
2019/12/1100.002177.00177.00-2394-0.51%
2019/12/092178.5000.00178.5024440.45%
2019/12/050178.0000.00176.5004630.00%
2019/12/040177.0000.00176.5004700.00%
2019/12/021176.0000.00176.0014780.21%
2019/11/292177.5000.00178.5024870.41%
2019/11/283179.0100.00178.5034910.61%
2019/11/270180.0000.00179.5004940.00%
2019/11/2600.003178.50180.00-3495-0.61%
2019/11/250175.0000.00174.5004900.00%
2019/11/220176.0000.00175.0004940.00%
2019/11/210177.0000.00177.0005040.00%
2019/11/1900.001179.00178.00-1513-0.19%
2019/11/180181.0000.00179.0005150.00%
2019/11/140179.0000.00178.5005180.00%
2019/11/060180.5000.00178.0005640.00%
2019/11/041176.0000.00176.5016050.17%
2019/10/2800.001174.00172.50-1647-0.15%
2019/10/2500.002177.00175.50-2654-0.31%
2019/10/2400.001180.50180.50-1645-0.15%
2019/10/232180.2500.00182.0026570.30%
2019/10/223181.8300.00182.0036570.46%
2019/10/211181.5000.00181.0016640.15%
2019/10/181181.0000.00180.5016680.15%
2019/10/160179.5000.00179.5006580.00%
2019/10/140180.5000.00180.5006710.00%
2019/10/090181.5000.00180.5006830.00%
2019/10/080182.5000.00181.5006910.00%
2019/10/021188.501186.50187.0007010.00%
2019/10/011182.0000.00185.5017060.14%
2019/09/270180.0000.00179.0007190.00%
2019/09/260181.0000.00181.0007260.00%
2019/09/250181.002180.25181.50-2750-0.26%
2019/09/245181.006178.92180.00-1759-0.13%
2019/09/230179.5000.00179.5007630.00%
2019/09/2000.001181.50183.50-1782-0.13%
2019/09/180182.002183.00182.50-2798-0.25%
2019/09/1700.001182.00182.00-1797-0.13%
2019/09/161179.022180.25182.00-1826-0.12%
2019/09/125183.505181.50181.0008250.00%
2019/09/112181.502177.25181.5008270.00%
2019/09/1000.001173.50173.00-1851-0.12%
2019/09/090172.501173.50171.50-1881-0.11%
2019/09/0500.001168.00168.50-1873-0.11%
2019/09/041169.9900.00170.5018770.12%
2019/09/030171.001171.00171.00-1884-0.11%
2019/08/291163.5000.00163.0018890.11%
2019/08/272163.0000.00162.0028960.22%
2019/08/2600.004161.50161.50-4908-0.44%
2019/08/233168.331167.00167.0029110.22%
2019/08/211166.5000.00165.0019890.10%
2019/08/202167.0000.00165.0029930.20%
2019/08/151164.5000.00163.5011,0170.10%
2019/08/141172.501171.50169.0001,0180.00%
2019/08/131170.5000.00170.0011,0230.10%
2019/08/122169.001168.50167.5011,0260.10%
2019/08/0700.001166.50167.00-11,037-0.10%
2019/08/026173.4200.00173.0061,0250.59%
2019/08/011181.5000.00179.5011,0230.10%
2019/07/311181.001184.50183.5001,0250.00%
2019/07/2600.001174.50174.00-11,008-0.10%
2019/07/251171.5000.00172.0011,0240.10%
2019/07/172184.2500.00182.0021,0210.20%
2019/07/161189.0000.00188.5011,0060.10%
2019/07/151189.001192.00191.0001,0030.00%
2019/07/113199.333198.67198.5009910.00%
2019/07/051193.003194.17198.00-2969-0.21%
2019/07/0400.001189.00193.00-1956-0.10%
2019/07/031186.5000.00186.0019390.11%
2019/07/022195.252191.50187.0009300.00%
2019/07/011197.0000.00197.0019050.11%
2019/06/271197.0000.00196.0019170.11%
2019/06/2600.005192.40197.00-5911-0.55%
2019/06/252189.752191.00190.5008960.00%
2019/06/242191.2500.00190.5029000.22%
2019/06/213192.171195.00191.0028980.22%
2019/06/201187.502188.75188.00-1872-0.11%
2019/06/195187.006188.83188.00-1874-0.11%
2019/06/188188.388189.56187.0008780.00%
2019/06/1700.001179.50184.00-1831-0.12%
2019/06/041175.5000.00173.5018580.12%
2019/06/0300.001177.00174.00-1860-0.12%
2019/05/311175.0000.00178.5018610.12%
2019/05/302180.0000.00179.0028460.24%
2019/05/292175.253178.83178.00-1841-0.12%
2019/05/282171.254172.25173.50-2810-0.25%
2019/05/2200.001171.00172.00-1784-0.13%
2019/05/1700.001165.50165.50-1742-0.13%
2019/05/1600.003164.50163.00-3733-0.41%
2019/05/1500.002163.00164.00-2740-0.27%
2019/05/1300.005158.00155.50-5744-0.67%
2019/05/0900.004165.13163.50-4721-0.55%
2019/05/081164.5000.00164.0017140.14%
2019/05/0700.001166.00166.50-1710-0.14%
2019/05/061164.5000.00163.5017030.14%
2019/05/031167.501169.50168.5006930.00%
2019/04/2600.001163.50164.00-1654-0.15%
2019/04/241164.001164.50164.0006710.00%
2019/04/191161.5000.00161.0017270.14%
2019/04/171164.5017163.06163.00-16752-2.13%
2019/04/1200.001163.00161.50-1788-0.13%
2019/04/012158.7500.00158.5029640.21%
2019/03/291163.5000.00163.0019860.10%
2019/03/273164.001164.00165.5021,0620.19%
2019/03/251161.5000.00161.5011,0910.09%
2019/03/2200.001165.00164.00-11,086-0.09%
2019/03/2100.001166.00166.00-11,085-0.09%
2019/03/193161.8300.00164.0031,0510.29%
2019/03/181162.5000.00161.5011,0340.10%
2019/03/152164.2500.00164.5021,0230.20%
2019/03/1400.005163.20162.00-51,010-0.49%
2019/03/121160.002159.25161.00-1964-0.10%
2019/03/0415159.4000.00161.50159131.64%
2019/02/2100.001157.00157.50-1855-0.12%
2019/02/1900.004153.75153.50-4830-0.48%
2019/02/153151.5000.00152.0038220.36%
2019/02/132155.7500.00157.0027980.25%
2019/01/2800.001147.00146.50-1745-0.13%
2019/01/2300.003146.83147.50-3727-0.41%
2019/01/211148.501148.50148.5007130.00%
2019/01/171148.0000.00148.0016990.14%
2019/01/1500.003147.50148.50-3663-0.45%
2019/01/145151.4000.00150.5056260.80%
2019/01/1100.002156.00156.00-2600-0.33%
2019/01/101157.003157.00157.50-2586-0.34%
2019/01/0900.001160.00160.50-1567-0.18%
2019/01/0800.0013160.69160.00-13548-2.37%
2019/01/042156.751162.00162.5015140.19%
2019/01/032159.5000.00159.0024880.41%
2019/01/021157.0000.00157.0014670.21%
2018/12/283160.5000.00159.5034540.66%
2018/12/271161.5000.00159.5014210.24%
2018/12/252166.0000.00165.0023370.59%
2018/12/241172.002171.50171.50-1291-0.34%
2018/12/221172.501171.50172.5002630.00%
2018/12/206170.3300.00164.5061593.76%
雙重題材族群 升勢壯UDN聯合新聞網－2024/01/24
台股昨（23）日震盪盤堅，指數蓄勢上挑戰17,900點關卡。觀察目前盤面，信驊（5274）、華碩、復盛應用等，月、季、半......詳全文
高球代工廠 越南產能占比 將拉高UDN聯合新聞網－2023/11/12
因應品牌客戶群降低地緣政治風險需求，設廠越南的明安和復盛應用陸續擴充越南生產基地，明安希望當地產能拉高到整體的60%，復......詳全文
高球代工三雄 業績增溫UDN聯合新聞網－2023/11/12
高爾夫球具代工業者復盛應用、明安、鉅明走出第3季營運谷底，本季業績逐步增溫，預期自11月起將站上出貨高峰期，並可望延續至......詳全文
復盛應用 相關文章
復盛應用 相關影音