• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)
可現股當沖
  • 股價
    158.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.28%
  • 成交量
    75張
  • 產業
    上櫃 生技醫療類股▼0.42%

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
軒郁 (6703)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000152.50156.500104-0.03%
2024/11/1900.002150.00151.50-2108-1.85%
2024/11/1800.002151.50152.00-2108-1.84%
2024/11/1500.001159.50157.50-1108-0.92%
2024/11/141158.0000.00158.0011100.90%
2024/11/1200.002148.25148.50-298-2.03%
2024/11/112.1160.4500.00159.502.1942.22%
2024/11/070.1179.5000.00178.500.1970.07%
2024/11/041174.000177.00177.0011110.89%
2024/11/011.1174.0000.00175.501.11130.94%
2024/10/302176.0000.00175.5021161.71%
2024/10/2800.000.2179.00179.00-0.2120-0.17%
2024/10/240.2179.5000.00179.000.21210.17%
2024/10/210177.0000.00179.0001210.02%
2024/10/1500.001178.50181.00-1121-0.82%
2024/10/1400.000.5178.00177.00-0.5120-0.37%
2024/10/111.2181.5200.00180.501.21180.97%
2024/09/240.2198.4900.00197.500.21350.15%
2024/09/230197.5300.00199.0001360.03%
2024/09/200.1199.0000.00198.500.11360.07%
2024/09/090201.0000.00201.0001350.00%
2024/09/0600.002201.48202.50-2137-1.46%
2024/09/050.4203.2100.00201.500.41370.26%
2024/08/270.1204.0000.00205.000.11460.07%
2024/08/230.1206.0000.00205.500.11510.07%
2024/08/220.1209.5000.00207.500.11520.07%
2024/08/150.3197.0000.00196.000.31460.20%
2024/08/140.1199.2500.00198.000.11450.07%
2024/08/120.1197.004.2197.10202.00-4.1145-2.83%
2024/08/090.1202.4700.00200.000.11430.10%
2024/08/061220.340.2216.00215.000.81250.64%
2024/08/050.1217.0000.00217.500.11260.08%
2024/08/020.3253.4500.00241.000.31280.23%
2024/07/3100.001276.50282.00-1121-0.82%
2024/07/2300.000.3276.00281.00-0.3118-0.25%
2024/07/220.3274.250273.50272.000.31180.29%
2024/07/180280.0000.00279.0001180.00%
2024/07/150.1276.0000.00276.000.11210.05%
2024/07/110275.5000.00276.5001220.00%
2024/07/090.1282.0000.00276.000.11250.08%
2024/07/080.1288.0000.00286.000.11250.08%
2024/07/042.1291.0500.00290.502.11181.77%
2024/07/030.4293.7500.00292.000.41220.33%
2024/07/010295.0000.00296.0001260.00%
2024/06/250291.0000.00289.0001270.01%
2024/05/280.1293.0000.00292.500.12140.05%
2024/05/2000.000296.00293.5002200.00%
2024/05/160.1289.500.1290.50289.5002200.00%
2024/05/1400.002286.75290.00-2222-0.90%
2024/05/1300.002300.50296.50-2219-0.91%
2024/05/0900.000.1302.50302.00-0.1221-0.02%
2024/05/084302.000.1301.00300.503.92191.76%
2024/05/070.2291.9500.00289.500.22160.09%
2024/05/060.1293.5800.00292.000.12170.05%
2024/05/020.4292.5700.00294.000.42180.16%
2024/04/300.1293.0000.00290.000.12190.02%
2024/04/290.1294.0000.00293.500.12200.05%
2024/04/260.2292.5000.00291.000.22210.07%
2024/04/250.1289.0000.00288.000.12220.02%
2024/04/1600.009296.72294.00-9222-4.05%
2024/04/120301.000305.00315.0002210.00%
2024/04/110.2299.0000.00298.000.22180.09%
2024/04/106298.5000.00299.0062172.75%
2024/04/0900.0011296.36296.00-11215-5.10%
2024/04/081294.502.2295.75296.00-1.2211-0.58%
2024/04/031296.000292.50296.0012090.48%
2024/04/020.2292.8000.00290.000.22080.10%
2024/04/0112290.710293.00291.00122095.73%
2024/03/281287.500288.00286.0012070.48%
2024/03/271289.5000.00287.0012070.48%
2024/03/220291.0000.00288.0002090.01%
2024/03/210293.0000.00290.5002110.01%
2024/03/200294.5000.00292.0002120.01%
2024/03/190.1292.0400.00289.000.12130.06%
2024/03/181290.000291.50289.5012170.46%
2024/03/150292.5000.00294.0002230.01%
2024/03/140288.3300.00290.0002290.01%
2024/03/120292.0000.00289.0002710.00%
2024/03/1100.0010293.80292.00-10272-3.67%
2024/03/0800.003.1315.90312.00-3.1262-1.17%
2024/03/078326.685314.50323.0032611.15%
2024/03/060327.5000.00327.0002560.00%
2024/03/042301.0000.00303.5022330.86%
2024/03/018289.5000.00291.0082293.49%
2024/02/2700.000.2283.00282.00-0.2257-0.08%
2024/02/2600.000.1280.00283.00-0.1259-0.04%
2024/02/2300.000.1278.50277.00-0.1261-0.04%
2024/02/2200.000.1280.50277.00-0.1261-0.04%
2024/02/2100.000.1283.50282.00-0.1261-0.04%
2024/02/1500.000.2276.26277.00-0.2279-0.07%
2024/01/3000.000.1285.00285.00-0.1296-0.03%
2024/01/0900.000.1280.50278.50-0.1397-0.03%
2023/12/280289.0800.00287.0004430.01%
2023/12/181287.0000.00286.5014760.21%
2023/12/150293.5000.00290.5004780.00%
2023/12/1200.000.3288.00286.50-0.3483-0.06%
2023/12/082.3329.111313.13297.501.34770.27%
2023/12/0600.000.1320.00318.50-0.1462-0.01%
2023/12/010305.0000.00304.5004970.00%
2023/11/2100.000285.50281.5004440.00%
2023/11/161282.501288.50288.5004460.00%
2023/11/1500.001275.00280.00-1439-0.23%
2023/11/141269.5000.00270.5014390.23%
2023/11/0900.006278.50279.50-6444-1.35%
2023/11/085281.5000.00279.5054421.13%
2023/11/031281.5000.00277.5014430.23%
2023/11/021294.0000.00286.0014380.23%
2023/10/272289.001293.50289.0014450.22%
2023/10/2500.001277.50278.50-1422-0.24%
2023/10/191265.000.2257.50261.500.94180.20%
2023/10/180254.0000.00253.0004160.00%
2023/10/171257.001255.00252.0004180.00%
2023/10/131268.001263.00261.5004250.00%
2023/10/1100.001263.50264.00-1441-0.23%
2023/10/061285.001276.00276.5004560.00%
2023/10/051274.501272.00273.0004600.00%
2023/10/041272.0000.00273.0014680.21%
2023/09/260.1243.0000.00243.500.14830.02%
2023/09/1400.001268.00269.50-1475-0.21%
2023/09/131269.5000.00269.5014730.21%
2023/09/1100.001288.00281.00-1463-0.22%
2023/09/081282.502.1277.98282.50-1.1440-0.25%
2023/09/070261.1900.00264.5004060.00%
2023/09/050236.5000.00234.0003990.00%
2023/08/180.1245.0000.00244.500.14370.02%
2023/08/150.1243.0000.00231.000.14470.02%
2023/08/100.2251.7500.00243.000.24650.04%
2023/08/090.1257.0000.00258.000.14870.02%
2023/08/082260.0000.00255.0025360.37%
2023/08/0700.000.4257.00262.00-0.4548-0.07%
2023/08/020.2283.0000.00276.000.25470.04%
2023/08/010.2304.0000.00289.000.25430.04%
2023/07/2000.000305.50311.0005410.00%
2023/07/1400.001295.00316.50-1564-0.18%
2023/07/131288.0000.00288.0015550.18%
2023/07/1000.000258.00264.0005230.00%
2023/07/0300.001223.50219.00-1536-0.19%
2023/06/301223.0000.00223.0015360.19%
2023/06/2900.000227.50228.0005320.00%
2023/06/2800.000218.50221.0005270.00%
2023/06/090227.5000.00225.5005240.00%
2023/06/071233.0000.00234.0015240.19%
2023/06/068238.507246.57249.0015130.19%
2023/05/2400.004230.50231.00-4490-0.82%
2023/05/224219.7500.00219.5044750.84%
2023/05/1900.001219.50213.50-1471-0.21%
2023/05/181218.5000.00218.5014700.21%
2023/05/1700.000216.00216.5004670.00%
2023/05/160212.5000.00213.0004560.00%
2023/05/151216.502213.00216.00-1445-0.22%
2023/05/121213.5000.00207.5014180.24%
2023/05/1000.000196.50196.5003450.00%
2023/05/051192.001187.00192.0003150.00%
2023/04/261181.501181.50181.5002870.00%
2023/04/190187.0000.00186.0002490.00%
2023/04/1300.000.1175.09172.50-0.1213-0.05%
2023/04/1200.001175.00167.50-1201-0.50%
2023/04/110163.5000.00163.5001800.00%
2023/04/0600.000.1132.00141.50-0.1133-0.04%
2023/03/310.1130.0000.00130.000.11270.04%
2023/03/290126.1000.00123.5001400.00%
2023/03/280128.0000.00123.0001400.00%
2023/03/200129.000.3130.63133.00-0.3137-0.23%
2023/03/0600.001125.50123.50-1143-0.70%
2023/03/031123.5000.00124.5011420.70%
2023/02/1700.001116.00115.50-1122-0.81%
2023/02/160.1110.0000.00113.500.11190.04%
2023/02/010.1102.0000.00102.500.1980.10%
2022/12/20098.8000.0094.900670.02%
2022/12/1200.001100.00102.50-167-1.47%
2022/12/091105.0000.00105.001641.54%
2022/12/0800.001100.50104.50-155-1.80%
2022/12/0700.00197.0095.40-150-2.00%
2022/12/0600.00193.7094.30-152-1.91%
2022/11/2900.00190.1090.80-178-1.28%
2022/11/2400.00189.0088.80-177-1.30%
2022/11/1100.00186.5086.50-174-1.34%
2022/10/25184.5000.0084.601811.22%
2022/10/0600.000.188.0088.50-0.181-0.14%
2022/09/28185.2000.0084.501801.24%
2022/09/19188.0000.0088.901791.27%
2022/09/15295.7500.0094.602762.63%
2022/09/131109.001105.50104.000690.00%
2022/09/081105.0000.00105.001511.96%
2022/09/0700.00187.2095.70-138-2.58%
2022/08/290.190.0000.0087.700.1460.18%
2022/08/170.187.4000.0086.700.1460.31%
2022/08/150.188.0000.0086.500.1470.21%
2022/08/080.288.0000.0090.400.2450.49%
2022/08/041101.5000.00101.501402.50%
2022/07/2900.000.1103.50103.00-0.139-0.30%
2022/07/260.1102.000102.00101.000.1400.28%
2022/05/0300.00098.8398.90070-0.01%
2022/04/1500.000104.00104.000620.00%
2022/04/140104.002104.00104.00-261-3.23%
2022/04/110105.0000.00105.000580.01%
2022/03/2800.00299.1599.20-226-7.66%
2022/02/25082.3000.0082.200190.01%
2021/06/28199.7000.0099.101531.88%
2021/05/2000.00198.90101.00-162-1.60%
2021/04/2300.000110.00110.500650.00%
2021/04/210111.6700.00110.500650.00%
2021/04/061111.0000.00110.001641.56%
2021/03/1500.001113.00113.00-1104-0.95%
2021/03/121114.5000.00114.0011060.94%
2021/03/101109.001114.50113.0001060.00%
2021/02/2300.000.2114.93112.50-0.2117-0.18%
2021/02/2200.001.3110.46111.00-1.3117-1.11%
2021/02/021111.0000.00111.5011260.79%
2021/02/0100.001116.50116.50-1129-0.77%
2021/01/280.1106.0000.00104.000.11300.08%
2021/01/130.2111.5000.00110.000.21600.12%
2020/12/290.2114.0000.00115.000.21960.10%
2020/12/281115.503115.00115.50-2198-1.01%
2020/12/252119.0000.00118.0021991.00%
2020/12/2300.001115.50116.00-1205-0.49%
2020/12/1100.001129.50128.50-1218-0.46%
2020/12/100.1129.003136.00132.00-2.9214-1.35%
2020/12/0900.001124.50128.00-1212-0.47%
2020/11/191114.0000.00115.5012190.46%
2020/11/171114.5000.00115.5012170.46%
2020/11/131114.5000.00112.5012140.47%
2020/11/1100.001111.50112.00-1213-0.47%
2020/11/091111.0000.00111.0012100.47%
2020/10/301105.001109.50107.5002030.00%
2020/10/282109.5000.00107.5021981.01%
2020/10/2000.003121.83121.00-3181-1.66%
軒郁宣布實施庫藏股預計買回200張 股價提前漲停慶賀UDN聯合新聞網－10天前
軒郁（6703）13日公告董事會決議買回庫藏股，預計自11月14日至明年1月13日買回200張，買回區間價格為125元至......詳全文
漢田生技預計9月下旬上櫃 今年營收獲利拚新高UDN聯合新聞網－2024/08/27
液劑軟袋保健食品龍頭代工廠漢田生技預計9月下旬上櫃掛牌，美容保健品牌軒郁為主要客戶之一。漢田生技董事長李雨霖今天表示，隨......詳全文
軒郁多國布局衝海外業績 旗下品牌阿原明年展開 IPO 規劃UDN聯合新聞網－2024/08/06
美妝保健品牌公司軒郁（6703）6日表示，為了衝刺海外市場業績，今年下半年將有品牌產品登陸香港市場，東南亞繼新加坡與馬來......詳全文
軒郁 相關文章
軒郁 相關影音