博晟生醫 (6733)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
33.20
漲跌
▲0.35
漲幅
+1.07%
成交量
60張
產業
上櫃生技醫療類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	33.38	0	0.00	32.85	2	160	1.24%
2024/12/10	1	34.95	0	0.00	34.80	1	156	0.64%
2024/12/04	1	35.90	0	0.00	36.20	1	151	0.66%
2024/12/02	1	36.40	0	0.00	36.20	1	154	0.65%
2024/11/12	0	0.00	6	37.55	37.40	-6	184	-3.25%
2024/11/06	6	38.25	0	0.00	38.25	6	184	3.25%
2024/11/05	0	0.00	11	38.44	38.65	-11	184	-5.96%
2024/10/29	2	38.00	0	0.00	38.05	2	192	1.04%
2024/10/28	6	38.57	5	39.56	38.20	1	191	0.52%
2024/10/25	8	38.39	0	0.00	38.90	8	186	4.30%
2024/10/24	2	37.70	0	0.00	37.50	2	176	1.13%
2024/08/23	0	0.00	1	37.40	37.80	-1	343	-0.29%
2024/08/22	1	38.70	0	0.00	38.70	1	333	0.30%
2024/07/22	0	0.00	5	36.50	36.55	-5	311	-1.60%
2024/07/02	2	40.48	1	41.20	40.70	1	280	0.36%
2024/06/27	1	39.20	0	0.00	38.75	1	256	0.39%
2024/06/26	0	0.00	1	39.95	39.55	-1	247	-0.40%
2024/06/21	1	38.70	0	0.00	38.80	1	229	0.44%
2024/06/20	1	38.20	0	0.00	39.00	1	223	0.45%
2024/06/19	0	0.00	1	37.80	37.45	-1	206	-0.48%
2024/06/12	2	36.20	0	0.00	36.35	2	200	1.00%
2024/06/05	0	0.00	3	37.98	38.00	-3	192	-1.56%
2024/05/14	4	36.65	0	0.00	36.60	4	266	1.50%
2024/05/10	0	0.00	4	37.28	37.45	-4	275	-1.45%
2024/05/09	1	37.50	0	0.00	37.60	1	277	0.36%
2024/04/18	2	36.80	0	0.00	37.10	2	313	0.64%
2024/04/16	0	0.00	1	36.90	36.70	-1	315	-0.32%
2024/03/15	4	38.05	0	0.00	38.00	4	353	1.13%
2024/03/14	0	0.00	13	38.00	38.60	-13	358	-3.63%
2024/03/13	4	38.10	0	0.00	38.50	4	360	1.11%
2024/03/06	5	39.10	0	0.00	39.15	5	506	0.99%
2024/02/26	1	40.00	3	39.50	40.05	-2	504	-0.40%
2024/02/23	0	0.00	10	39.72	39.35	-10	501	-1.99%
2024/02/22	13	39.28	0	0.00	39.15	13	503	2.58%
2024/02/20	0	0.00	1	40.25	40.00	-1	495	-0.20%
2024/02/19	13	41.04	0	0.00	40.80	13	488	2.66%
2024/02/15	1	40.05	0	0.00	40.20	1	461	0.22%
2024/02/05	0	0.00	2	39.90	39.80	-2	451	-0.44%
2024/01/25	1	39.10	0	0.00	39.10	1	438	0.23%
2023/12/27	0	0.00	2	38.45	38.40	-2	398	-0.50%
2023/12/26	3	39.47	1	39.65	39.65	2	390	0.51%
2023/12/15	0	0.00	0	36.50	36.80	0	350	0.00%
2023/12/07	1	38.00	0	0.00	37.65	1	344	0.29%
2023/12/05	0	0.00	1	39.15	38.15	-1	325	-0.31%
2023/12/04	1	41.20	0	0.00	40.90	1	301	0.33%
2023/12/01	0	41.60	0	0.00	41.65	0	257	0.01%
2023/11/30	1	37.50	0	0.00	38.00	1	185	0.54%
2023/11/08	0	0.00	5	34.29	34.30	-5	201	-2.48%
2023/11/07	5	35.10	0	0.00	34.75	5	216	2.31%
2023/10/30	0	0.00	3	33.15	33.55	-3	250	-1.20%
2023/08/10	0	0.00	1	37.60	37.50	-1	1,272	-0.08%
2023/08/09	1	38.20	0	0.00	38.30	1	1,293	0.08%
2023/08/08	1	38.60	0	0.00	38.10	1	1,309	0.08%
2023/08/04	0	0.00	1	39.70	39.70	-1	1,321	-0.08%
2023/08/01	2	40.33	0	0.00	40.60	2	1,358	0.15%
2023/07/19	0	0.00	3	43.20	43.15	-3	1,668	-0.18%
2023/07/13	3	40.80	0	0.00	40.40	3	1,944	0.15%
2023/07/12	2	41.90	0	0.00	40.65	2	1,962	0.10%
2023/07/11	0	0.00	3	42.72	42.20	-3	1,950	-0.15%
2023/07/07	0	0.00	27	44.51	44.40	-27	1,959	-1.38%
2023/07/06	0	0.00	3	45.73	45.30	-3	1,987	-0.15%
2023/07/04	0	0.00	1	46.00	45.60	-1	2,071	-0.05%
2023/07/03	2	46.23	30	46.59	46.10	-28	2,078	-1.35%
2023/06/30	31	47.75	1	48.70	47.70	30	2,075	1.45%
2023/06/28	0	0.00	3	44.60	44.60	-3	2,028	-0.15%
2023/06/15	0	0.00	5	44.13	44.05	-5	2,425	-0.21%
2023/06/14	8	45.18	0	0.00	44.10	8	2,417	0.33%
2023/06/13	1	44.75	0	0.00	45.20	1	2,402	0.04%
2023/06/12	0	0.00	6	45.89	45.65	-6	2,378	-0.25%
2023/06/09	4	47.35	5	46.04	47.50	-1	2,346	-0.04%
2023/06/08	6	47.49	9	47.34	47.80	-3	2,301	-0.13%
2023/06/07	4	45.75	16	44.73	44.70	-12	2,236	-0.54%
2023/06/05	0	0.00	2	41.90	42.35	-2	2,166	-0.09%
2023/06/01	6	42.78	2	43.43	42.60	4	2,122	0.19%
2023/05/31	2	40.90	1	43.20	43.20	1	2,060	0.05%
2023/05/30	2	39.50	0	0.00	39.30	2	2,025	0.10%
2023/05/25	0	0.00	23.2	39.61	39.55	-23.2	2,110	-1.10%
2023/05/23	2	38.80	5	40.99	40.85	-3	2,087	-0.14%
2023/05/22	3.2	39.03	0	0.00	39.20	3.2	2,052	0.16%
2023/05/17	2	37.60	0	0.00	37.55	2	2,021	0.10%
2023/05/15	1	37.40	0	0.00	37.10	1	1,996	0.05%
2023/05/12	0	0.00	2	38.00	38.15	-2	1,976	-0.10%
2023/05/11	3	39.50	0	0.00	39.00	3	1,965	0.15%
2023/05/09	1	38.60	0	0.00	38.55	1	1,929	0.05%
2023/05/08	4	39.98	60	40.10	40.00	-56	1,904	-2.94%
2023/05/05	60	41.55	7.5	41.21	41.00	52.6	1,884	2.79%
2023/05/04	1	41.35	24	40.11	42.00	-23	1,851	-1.24%
2023/05/03	0	0.00	1	39.25	38.95	-1	1,807	-0.06%
2023/05/02	0	0.00	20	39.02	39.35	-20	1,785	-1.12%
2023/04/28	0	0.00	3	40.10	38.15	-3	1,762	-0.17%
2023/04/27	0	0.00	1	38.00	39.45	-1	1,704	-0.06%
2023/04/26	5	37.22	0	0.00	38.35	5	1,678	0.30%
2023/04/25	25	38.99	0	0.00	38.55	25	1,641	1.52%
2023/04/24	0	0.00	2.1	40.81	41.85	-2.1	1,565	-0.13%
2023/04/21	47.1	46.64	6.2	43.50	41.60	40.9	1,514	2.70%
2023/04/20	0	0.00	5.5	43.15	43.15	-5.5	1,329	-0.41%
2023/04/19	1	36.50	3.5	39.25	39.25	-2.5	1,283	-0.19%
2023/04/18	0	0.00	9	34.67	35.70	-9	1,215	-0.74%
2023/04/17	10	34.92	0	0.00	34.95	10	1,181	0.85%
2023/04/13	2	34.05	0	0.00	34.25	2	1,136	0.18%
2023/04/12	2	35.00	0	0.00	34.35	2	1,118	0.18%
2023/04/11	4	34.18	0	0.00	34.15	4	1,089	0.37%
2023/04/10	0	0.00	40	35.75	35.40	-40	1,048	-3.82%
2023/03/31	1	33.85	0	0.00	33.55	1	918	0.11%
2023/03/29	0	0.00	10	33.20	32.30	-10	872	-1.15%
2023/03/28	13.6	33.65	0	0.00	33.00	13.6	843	1.61%
2023/03/27	37	34.74	5	34.87	34.20	32	810	3.95%
2023/03/24	3	33.93	9	34.07	34.00	-6	708	-0.85%
2023/03/23	0	0.00	5.2	31.47	31.15	-5.2	611	-0.85%
2023/03/22	3.2	31.11	21	31.89	32.55	-17.8	573	-3.10%
2023/03/21	83	29.61	1	29.45	29.70	82	485	16.88%
2023/03/20	14	26.60	0	0.00	27.00	14	417	3.35%
2023/03/06	1	25.05	0	0.00	25.55	1	325	0.31%
2023/03/01	0	0.00	0.8	27.42	27.25	-0.8	265	-0.31%
2023/02/24	0	0.00	2.2	27.39	27.95	-2.2	247	-0.87%
2023/02/23	0	0.00	3	27.33	27.90	-3	197	-1.52%
2023/02/20	0	0.00	1	24.95	24.95	-1	138	-0.72%
2023/02/10	0	0.00	1	23.90	23.65	-1	113	-0.88%
2023/02/09	0	0.00	1	23.55	23.70	-1	108	-0.92%
2022/12/22	0.1	22.30	0	0.00	21.95	0.1	97	0.06%
2022/12/21	0.1	22.00	0	0.00	21.90	0.1	100	0.14%
2022/12/16	0	0.00	0.2	23.50	23.15	-0.2	109	-0.18%
2022/12/15	0	0.00	0.2	23.80	23.50	-0.2	114	-0.17%
2022/12/09	1.2	23.95	0	0.00	23.80	1.2	151	0.79%
2022/12/02	0	0.00	13	22.10	22.05	-13	223	-5.81%
2022/12/01	13	22.52	0	0.00	22.30	13	256	5.06%
2022/11/30	0	0.00	2	21.80	21.70	-2	262	-0.76%
2022/11/18	9	21.93	0	0.00	22.15	9	319	2.82%
2022/11/11	0	0.00	1	21.30	21.40	-1	335	-0.30%
2022/09/28	1	22.50	0	0.00	22.60	1	325	0.31%
2022/09/26	1	23.00	0	0.00	22.95	1	322	0.31%
2022/09/15	1	27.20	0	0.00	26.80	1	264	0.38%
2022/09/14	0	0.00	1	24.75	25.10	-1	226	-0.44%
2022/09/07	0	0.00	1.7	23.30	23.30	-1.7	184	-0.90%
2022/09/05	1	22.55	100	22.44	22.10	-99	143	-69.25%
2022/09/02	5	23.35	0	0.00	22.90	5	134	3.71%
2022/09/01	96	23.41	0	0.00	23.05	96	126	75.93%
2022/08/31	0	0.00	0.3	24.00	24.00	-0.3	109	-0.27%
2022/08/23	1	22.50	0	0.00	21.95	1	81	1.22%
2022/07/14	1	20.30	0	0.00	20.95	1	53	1.87%
2022/07/04	0	0.00	1	21.05	21.20	-1	105	-0.95%
2022/06/07	1	23.45	0	0.00	23.40	1	138	0.72%
2022/05/17	0	0.00	0.3	23.30	23.70	-0.3	144	-0.21%
2022/05/09	0.3	25.40	0	0.00	24.90	0.3	144	0.21%
2022/04/13	0	0.00	1	25.00	25.25	-1	118	-0.84%
2022/02/22	0	0.00	1	25.40	26.25	-1	100	-0.99%
2022/01/05	0	0.00	5	25.99	26.10	-5	101	-4.94%
2022/01/03	0	0.00	10	26.89	26.70	-10	99	-10.05%
2021/12/30	5	26.95	0	0.00	26.75	5	100	4.98%
2021/12/29	5	26.91	0	0.00	26.95	5	100	5.00%
2021/12/14	5	28.40	0	0.00	27.05	5	90	5.50%
2021/12/03	5	27.35	0	0.00	26.15	5	69	7.22%
2021/10/06	0	0.00	0.1	22.60	22.60	-0.1	70	-0.14%
2021/08/09	0	0.00	11	25.18	24.60	-11	104	-10.55%
2021/08/04	0.1	26.80	0	0.00	25.60	0.1	113	0.09%
2021/08/02	1	25.35	0	0.00	25.00	1	116	0.86%
2021/07/30	10	26.49	0	0.00	26.05	10	116	8.58%
2021/07/06	0	0.00	1	25.35	25.35	-1	218	-0.46%
2021/04/13	0	0.00	1	34.00	31.40	-1	382	-0.26%
2021/04/12	2	32.80	0	0.00	33.95	2	358	0.56%
2021/04/07	0	0.00	1	30.05	30.50	-1	316	-0.32%
2021/03/25	0	0.00	1	30.25	30.10	-1	315	-0.32%
2021/02/23	1	31.70	1	31.70	31.70	0	305	0.00%
2021/02/01	0	0.00	1	28.00	28.05	-1	239	-0.42%