龍德造船 (6753)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
108.0
漲跌
▲5.0
漲幅
+4.85%
成交量
1,261張
產業
上市航運類股
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.5	107.89	108.00	-1.5	560	-0.26%
2025/01/21	1	104.00	0	0.00	103.00	1	546	0.18%
2025/01/17	0.1	102.50	0	0.00	103.50	0.1	548	0.02%
2025/01/14	0	0.00	1	103.50	103.50	-1	579	-0.17%
2025/01/13	1	103.00	2	105.25	102.00	-1	581	-0.17%
2025/01/10	0.1	100.00	1	99.00	99.10	-1	567	-0.17%
2025/01/09	0.1	100.00	1	99.20	98.40	-1	570	-0.17%
2025/01/07	0.1	104.00	0	0.00	102.50	0.1	597	0.01%
2025/01/06	2	102.00	0	0.00	101.00	2	600	0.33%
2025/01/03	0.5	101.50	0	0.00	101.00	0.5	610	0.08%
2025/01/02	0.2	101.75	0	0.00	101.50	0.2	618	0.03%
2024/12/31	0.1	102.50	0	0.00	102.00	0.1	636	0.02%
2024/12/30	0.1	103.50	1	105.50	103.00	-0.9	660	-0.14%
2024/12/26	1.1	104.36	0	0.00	103.00	1.1	686	0.16%
2024/12/25	1.1	103.52	1	104.50	104.50	0.1	703	0.01%
2024/12/23	0	0.00	1	102.00	102.50	-1	721	-0.14%
2024/12/20	1.1	99.92	7	98.11	98.60	-5.9	718	-0.83%
2024/12/19	2	100.50	2	99.80	100.50	0	725	0.00%
2024/12/18	0.1	101.08	0	0.00	103.00	0.1	739	0.01%
2024/12/17	6	102.00	0	0.00	102.00	6	745	0.81%
2024/12/16	4.1	102.26	0	0.00	101.00	4.1	764	0.53%
2024/12/13	2.1	104.50	0	0.00	102.00	2.1	763	0.27%
2024/12/12	2	105.00	0	0.00	104.50	2	769	0.26%
2024/12/10	11	104.36	0	0.00	103.50	11	780	1.41%
2024/12/09	0	103.50	0	0.00	103.50	0	840	0.00%
2024/12/06	0	105.00	0	0.00	103.50	0	847	0.00%
2024/12/05	0	105.00	0	0.00	104.50	0	856	0.00%
2024/12/04	13	105.50	0	0.00	105.00	13	879	1.48%
2024/12/02	4	104.00	0	0.00	103.50	4	974	0.41%
2024/11/29	11	103.50	1	101.50	103.50	10	991	1.01%
2024/11/28	1.1	101.55	1	103.00	101.50	0.1	1,019	0.00%
2024/11/27	1	105.47	1	107.50	103.00	0	1,046	0.00%
2024/11/25	1.1	108.43	1	106.00	108.50	0.1	1,176	0.00%
2024/11/22	0	0.00	1	106.00	105.00	-1	1,259	-0.08%
2024/11/21	1	105.50	0	0.00	105.00	1	1,367	0.07%
2024/11/20	1	104.50	0	0.00	103.50	1	1,380	0.07%
2024/11/18	1.1	106.35	0	0.00	101.50	1.1	1,412	0.08%
2024/11/15	0.1	114.00	0	0.00	111.00	0.1	1,428	0.00%
2024/11/14	0.1	112.50	1	111.50	111.00	-1	1,443	-0.07%
2024/11/12	0.1	113.95	0	0.00	113.50	0.1	1,526	0.00%
2024/11/11	0.1	115.00	0	0.00	114.00	0.1	1,569	0.00%
2024/11/08	0.1	117.00	2	117.50	115.50	-2	1,596	-0.12%
2024/11/07	3	121.50	0	0.00	118.00	3	1,603	0.19%
2024/11/06	4	122.00	1.1	122.74	120.50	2.9	1,562	0.19%
2024/11/05	0.2	114.00	0	0.00	113.50	0.2	1,561	0.01%
2024/11/01	0	0.00	0.5	113.50	114.50	-0.5	1,652	-0.03%
2024/10/30	0	0.00	0.1	113.00	113.00	-0.1	1,668	-0.01%
2024/10/29	0.1	114.00	0	0.00	113.50	0.1	1,682	0.01%
2024/10/25	0	118.00	0	0.00	117.00	0	1,713	0.00%
2024/10/24	0	117.75	0	0.00	117.50	0	1,742	0.00%
2024/10/22	0	0.00	0.3	121.00	121.00	-0.3	1,769	-0.02%
2024/10/21	2	120.50	0	119.50	120.00	2	1,808	0.11%
2024/10/18	0.1	116.00	0	0.00	115.50	0.1	1,813	0.00%
2024/10/17	0.1	118.00	0	0.00	116.50	0.1	1,999	0.00%
2024/10/15	0	0.00	0	117.50	116.00	0	2,071	0.00%
2024/10/14	3	117.33	2	117.00	115.00	1	2,088	0.05%
2024/10/11	0.1	115.40	8	114.06	114.50	-7.9	2,093	-0.38%
2024/10/09	1.5	115.67	0	0.00	114.50	1.5	2,141	0.07%
2024/10/08	1	115.52	0.1	116.00	115.50	1	2,171	0.05%
2024/10/07	1.1	118.10	6	117.08	117.00	-5	2,216	-0.22%
2024/10/04	0	0.00	1	118.50	118.00	-1	2,293	-0.04%
2024/09/30	1.1	124.11	0.1	125.00	123.00	1	2,449	0.04%
2024/09/27	0	130.00	1.1	131.98	129.00	-1	2,544	-0.04%
2024/09/23	0.1	128.00	0.1	128.50	129.50	0	3,714	0.00%
2024/09/20	0.2	126.67	0	0.00	125.50	0.2	3,903	0.01%
2024/09/19	0	0.00	0	130.00	130.50	0	4,089	0.00%
2024/09/18	0	130.75	0.1	134.00	129.00	0	4,194	0.00%
2024/09/12	0	0.00	0	126.50	128.50	0	4,354	0.00%
2024/09/11	0	124.00	0	125.90	123.00	0	4,375	0.00%
2024/09/10	2.2	127.53	0	0.00	123.50	2.2	4,413	0.05%
2024/09/09	2	134.00	1	134.02	136.00	1	4,365	0.02%
2024/09/05	5	137.10	0	141.50	136.00	5	4,375	0.11%
2024/09/04	1.6	138.35	1	141.53	137.00	0.5	4,364	0.01%
2024/09/03	0	147.00	1.1	145.00	143.00	-1.1	4,326	-0.03%
2024/09/02	0	140.00	0	0.00	139.50	0	4,296	0.00%
2024/08/30	0	0.00	2	143.25	140.00	-2	4,301	-0.05%
2024/08/29	2	144.00	0	0.00	145.00	2	4,277	0.05%
2024/08/28	4	143.50	2	142.00	145.50	2	4,258	0.05%
2024/08/27	6	142.75	0	0.00	142.00	6	4,204	0.14%
2024/08/26	5	135.00	16	140.56	141.00	-11	4,141	-0.27%
2024/08/23	5	140.79	3	140.84	137.50	2	4,066	0.05%
2024/08/22	5	134.80	0	135.00	135.00	5	3,967	0.13%
2024/08/21	0	135.50	0	138.50	135.00	0	3,975	0.00%
2024/08/20	2	138.25	2	138.75	138.00	0	3,974	0.00%
2024/08/19	2	136.97	9	135.39	138.00	-7	4,021	-0.17%
2024/08/16	5	132.00	7	133.93	132.00	-2	3,986	-0.05%
2024/08/15	1.1	128.97	1	130.50	131.00	0.1	3,997	0.00%
2024/08/14	5	132.00	6	134.08	133.50	-1	4,007	-0.03%
2024/08/13	6	124.00	3	126.66	130.50	3	3,994	0.07%
2024/08/12	1	114.52	1	116.50	119.00	0	4,029	0.00%
2024/08/09	0	121.00	2	120.25	120.00	-2	4,291	-0.05%
2024/08/08	0	115.00	0	0.00	118.00	0	4,406	0.00%
2024/08/07	1	118.00	2	119.25	119.50	-1	4,468	-0.02%
2024/08/06	6	112.17	3	112.17	113.00	3	4,468	0.07%
2024/08/05	4	115.86	2	116.00	113.50	2	4,442	0.05%
2024/08/02	0	128.00	0	0.00	126.00	0	4,435	0.00%
2024/08/01	0	0.00	0	130.50	133.00	0	4,432	0.00%
2024/07/31	0	128.50	0	130.50	127.00	0	4,434	0.00%
2024/07/30	0	0.00	0	131.00	131.00	0	4,427	0.00%
2024/07/29	2	129.98	0	0.00	127.00	2	4,419	0.05%
2024/07/26	0	131.50	1	131.00	133.00	-1	4,403	-0.02%
2024/07/23	4	133.50	1	131.53	135.00	3	4,408	0.07%
2024/07/22	1	130.50	0	0.00	129.00	1	4,410	0.02%
2024/07/19	1	134.00	0	0.00	134.00	1	4,428	0.02%
2024/07/18	2	141.70	1	142.52	135.00	1	4,459	0.02%
2024/07/17	0	0.00	0	139.50	140.00	0	4,283	0.00%
2024/07/16	1	132.02	0	135.00	133.50	1	4,265	0.02%
2024/07/15	0.2	133.07	0.2	133.00	131.50	0	4,311	0.00%
2024/07/12	0.1	136.50	0	0.00	135.00	0.1	4,362	0.00%
2024/07/11	1.1	138.24	0	0.00	139.00	1.1	4,363	0.03%
2024/07/10	0.2	142.47	0	0.00	145.00	0.2	4,405	0.00%
2024/07/08	2	144.00	3	141.83	143.00	-1	4,445	-0.02%
2024/07/05	2	142.75	2	146.00	138.50	0	4,477	0.00%
2024/07/04	1	148.93	2	148.50	146.00	-1	4,420	-0.02%
2024/07/03	13	153.46	17	153.59	150.00	-4	4,392	-0.09%
2024/07/02	15	151.43	15	151.33	152.00	0	4,318	0.00%
2024/07/01	14	155.50	10	162.81	150.00	4	4,126	0.10%
2024/06/28	3	159.50	3.1	160.41	165.00	-0.1	3,594	0.00%
2024/06/27	4	141.13	16	147.29	150.00	-12	3,363	-0.36%
2024/06/26	16.1	138.43	14.5	137.62	136.50	1.6	3,232	0.05%
2024/06/25	42.5	135.64	34.1	135.54	138.00	8.4	3,058	0.28%
2024/06/24	2	133.25	3	134.00	128.00	-1	2,897	-0.03%
2024/06/21	0	124.50	0	0.00	123.50	0	2,858	0.00%
2024/06/20	0	127.00	0	130.50	129.00	0	3,008	0.00%
2024/06/19	0.1	129.04	17	131.71	126.00	-16.9	3,101	-0.54%
2024/06/18	0	0.00	1.1	127.40	128.50	-1.1	3,159	-0.03%
2024/06/17	0.1	122.00	4.5	123.39	127.50	-4.5	3,290	-0.14%
2024/06/13	0	0.00	2	119.00	119.00	-2	3,345	-0.06%
2024/06/07	0.1	119.50	0	0.00	118.50	0.1	3,305	0.00%
2024/06/06	1	123.00	0	0.00	120.00	1	3,302	0.03%
2024/06/05	1	119.00	0	0.00	120.50	1	3,285	0.03%
2024/06/03	0	0.00	1	116.50	116.50	-1	3,260	-0.03%
2024/05/31	0.1	116.00	0	0.00	114.00	0.1	3,252	0.00%
2024/05/30	1	116.00	0	0.00	116.00	1	3,261	0.03%
2024/05/28	0	117.00	0	0.00	116.50	0	3,234	0.00%
2024/05/27	0.1	116.00	0	0.00	116.00	0.1	3,223	0.00%
2024/05/24	0	117.00	0	0.00	116.50	0	3,202	0.00%
2024/05/23	2	121.25	1	117.50	117.50	1	3,182	0.03%
2024/05/22	0	0.00	1	117.50	116.50	-1	3,114	-0.03%
2024/05/21	0.1	119.50	0	0.00	118.00	0.1	3,091	0.00%
2024/05/20	1.1	123.45	0	0.00	121.00	1.1	3,058	0.04%
2024/05/16	1.1	127.95	2	126.50	127.00	-1	2,977	-0.03%
2024/05/15	9.1	131.76	3	137.67	125.50	6.1	2,897	0.21%
2024/05/14	4	128.13	10	135.04	135.50	-6	2,598	-0.23%
2024/05/13	0.5	123.50	0.1	125.00	123.50	0.5	2,466	0.02%
2024/05/09	0.5	120.00	0.1	118.00	119.50	0.4	2,361	0.02%
2024/05/08	0	119.50	3	120.33	118.00	-3	2,332	-0.13%
2024/05/07	0	117.00	0	0.00	115.00	0	2,299	0.00%
2024/04/30	1	118.00	0	0.00	117.00	1	2,240	0.04%
2024/04/26	3	121.17	0	120.50	119.00	3	2,205	0.14%
2024/04/25	3	122.17	2	120.75	120.00	1	2,177	0.05%
2024/04/24	1	120.00	3	119.83	121.00	-2	2,112	-0.09%
2024/04/22	0	118.00	0	0.00	111.00	0	2,048	0.00%
2024/04/19	1	117.50	1.2	120.53	116.00	-0.2	2,018	-0.01%
2024/04/18	13	122.23	12	118.83	117.00	1	1,956	0.05%
2024/04/17	0	116.50	2	117.25	113.00	-2	1,879	-0.11%
2024/04/16	5	119.70	0.3	115.50	114.50	4.7	1,848	0.25%
2024/04/15	22	131.48	22	130.57	126.50	0	1,754	0.00%
2024/04/12	1.1	128.39	0	0.00	127.00	1.1	1,678	0.06%
2024/04/11	2	123.76	4	123.50	124.50	-2	1,627	-0.12%
2024/04/10	2	138.49	0	0.00	136.50	2	1,499	0.13%
2024/04/09	1.1	133.63	3	132.67	138.00	-1.9	1,455	-0.13%
2024/04/08	0.1	135.00	1	136.50	130.00	-1	1,396	-0.07%
2024/04/03	1	132.00	6	128.75	132.50	-5	1,349	-0.37%
2024/04/01	1	122.00	2	120.50	120.50	-1	1,274	-0.08%
2024/03/29	2	119.00	0	0.00	118.00	2	1,246	0.16%
2024/03/28	2.1	122.49	2	123.00	120.50	0.1	1,215	0.00%
2024/03/27	0	0.00	3.1	121.14	120.50	-3.1	1,180	-0.26%
2024/03/26	6	120.50	0	0.00	117.50	6	1,136	0.53%
2024/03/25	6	119.08	3.1	117.21	120.00	2.9	1,061	0.27%
2024/03/22	0	112.00	0	0.00	109.50	0	877	0.00%
2024/03/21	2	111.75	7	107.64	112.00	-5	726	-0.69%
2024/03/20	24	104.17	22	104.73	103.00	2	574	0.35%
2024/03/19	1	97.00	26	97.10	97.10	-25	405	-6.16%
2024/03/18	0	0.00	8	87.33	88.30	-8	320	-2.50%
2024/03/13	0	81.70	0	0.00	80.30	0	307	0.01%
2024/03/11	0	0.00	0	83.00	83.40	0	330	0.00%
2024/03/08	3	81.33	0	0.00	80.70	3	328	0.91%
2024/03/06	0	0.00	0	83.20	83.00	0	335	-0.01%
2024/03/05	0	0.00	0.1	83.30	83.70	-0.1	329	-0.02%
2024/03/04	0.1	80.52	0	0.00	80.00	0.1	309	0.03%
2024/03/01	0.1	80.43	0	0.00	80.40	0.1	308	0.02%
2024/02/27	1	79.90	0	0.00	79.50	1	330	0.30%
2024/02/26	0	81.50	0	0.00	80.60	0	331	0.00%
2024/02/23	1	78.80	2.1	78.92	78.80	-1.1	330	-0.33%
2024/02/22	0	81.00	0	0.00	79.90	0	325	0.01%
2024/02/20	0	80.00	2	79.70	79.50	-2	325	-0.61%
2024/02/19	2	81.40	0	0.00	80.30	2	327	0.61%
2024/02/16	0	83.00	0	0.00	81.20	0	323	0.00%
2024/02/15	2	81.45	0	0.00	81.70	2	324	0.62%
2024/02/05	1	81.51	4	81.60	82.40	-3	325	-0.92%