• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    16,565張
  • 產業
    上市 半導體類股

  • 931人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力積電 (6770)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.215.2810.515.2015.10-8.314,077-0.06%
2024/12/1633.115.0800.0015.0533.113,9350.24%
2024/12/135.115.3400.0015.055.113,6660.04%
2024/12/122.315.614.615.7415.55-2.313,189-0.02%
2024/12/1129.515.91216.1015.7527.513,0020.21%
2024/12/101216.70517.1016.70712,5870.06%
2024/12/0900.000.316.6516.65-0.312,6060.00%
2024/12/06216.7000.0016.80212,6570.02%
2024/12/052.316.7700.0016.702.312,7560.02%
2024/12/04317.07316.9017.10012,9720.00%
2024/12/0300.00316.8316.85-313,242-0.02%
2024/12/0225.116.77217.1516.6523.113,2620.17%
2024/11/291216.74317.0016.95913,2370.07%
2024/11/2817.816.7400.0016.6017.813,1220.14%
2024/11/2710.717.3200.0017.1510.712,7920.08%
2024/11/260.117.45118.0017.95-0.912,528-0.01%
2024/11/250.217.600.117.6517.600.112,3850.00%
2024/11/220.117.6000.0017.600.112,2610.00%
2024/11/210.117.7000.0017.750.112,1550.00%
2024/11/2011.417.7900.0017.7011.412,0760.09%
2024/11/180.217.9500.0018.150.212,0500.00%
2024/11/151217.940.117.8517.9011.911,9950.10%
2024/11/141017.541017.5517.45012,0220.00%
2024/11/13617.6700.0017.80611,9210.05%
2024/11/12617.8300.0017.80611,9350.05%
2024/11/11118.25118.3018.20011,8180.00%
2024/11/0820.218.8000.0018.7020.211,7830.17%
2024/11/0700.00418.6519.00-411,932-0.03%
2024/11/06118.3000.0018.30111,8610.01%
2024/11/052.118.3400.0018.052.111,9660.02%
2024/11/04118.30818.3018.35-712,331-0.06%
2024/11/016217.852718.4018.403512,7920.27%
2024/10/3020.218.18818.0118.0012.212,6880.10%
2024/10/2911.318.5500.0018.5511.312,5050.09%
2024/10/2820.118.9400.0019.0020.112,3790.16%
2024/10/2512.319.3900.0019.3012.312,1160.10%
2024/10/2411.219.93119.7519.7010.211,9930.09%
2024/10/231420.07120.5520.001311,9760.11%
2024/10/2100.001420.0520.05-1412,068-0.12%
2024/10/18919.9900.0019.90912,3310.07%
2024/10/1700.00120.1020.30-112,782-0.01%
2024/10/163.419.8500.0019.853.413,6540.02%
2024/10/15220.2000.0020.25213,6730.01%
2024/10/144.220.05520.0520.15-0.913,977-0.01%
2024/10/116.120.151120.2220.15-4.914,088-0.03%
2024/10/0929.120.16220.1020.1027.114,2530.19%
2024/10/0810.120.42420.5620.556.114,3210.04%
2024/10/07320.50420.6920.70-114,512-0.01%
2024/10/04108.220.37520.6020.60103.214,6420.71% 大買/鉅額交易
2024/10/0138.120.933221.4520.906.114,6050.04%
2024/09/3015.121.591721.7521.60-1.914,612-0.01%
2024/09/2700.0014522.0922.00-14514,598-0.99% 大賣/鉅額交易
2024/09/261121.5700.0021.151114,4070.08%
2024/09/25121.352.321.4221.35-1.314,703-0.01%
2024/09/2300.001220.8520.80-1214,818-0.08%
2024/09/20620.81121.0020.70514,9800.03%
2024/09/19120.45120.5520.60015,0460.00%
2024/09/181220.78120.8520.501115,2960.07%
2024/09/1600.00320.7020.80-315,572-0.02%
2024/09/13120.30220.4520.50-116,269-0.01%
2024/09/12220.35120.5520.35116,8230.01%
2024/09/1100.0065.220.0020.00-65.217,402-0.37%
2024/09/10106.820.04520.0619.65101.818,8060.54% 大買/鉅額交易
2024/09/09819.671.219.8820.006.819,3790.04%
2024/09/061620.272.520.3820.3013.520,2020.07%
2024/09/05620.56220.5820.35420,2940.02%
2024/09/0414.619.71419.7619.8010.620,4300.05%
2024/09/03920.8600.0020.70920,2950.04%
2024/09/02421.26121.2521.15320,3060.01%
2024/08/30121.50321.5321.60-220,446-0.01%
2024/08/29321.37321.4321.50020,5950.00%
2024/08/28221.53521.5521.55-320,883-0.01%
2024/08/27321.63221.7321.70125,5650.00%
2024/08/26121.801922.0721.85-1825,797-0.07%
2024/08/235.121.36221.4321.503.125,9630.01%
2024/08/2200.002021.8521.85-2026,312-0.08%
2024/08/21121.80521.7021.75-426,717-0.01%
2024/08/190.221.9500.0022.000.227,6240.00%
2024/08/1600.00722.1122.05-728,122-0.02%
2024/08/151522.07721.9321.95828,1800.03%
2024/08/14522.153122.2822.20-2628,468-0.09%
2024/08/132722.052121.8321.85628,9850.02%
2024/08/12122.00922.0322.00-830,173-0.03%
2024/08/09821.4710.121.7121.45-2.130,440-0.01%
2024/08/087.120.96920.8720.85-1.930,485-0.01%
2024/08/07221.00721.2421.30-530,572-0.02%
2024/08/0630.320.48420.6320.3526.330,5110.09%
2024/08/053121.781321.2220.951830,2420.06%
2024/08/021823.16523.3223.201329,8490.04%
2024/08/0100.00723.7423.75-730,042-0.02%
2024/07/31123.050.122.9523.000.930,5740.00%
2024/07/30422.59122.7023.00332,0220.01%
2024/07/291722.85523.0822.751232,2950.04%
2024/07/26622.952.122.9823.153.932,3890.01%
2024/07/231023.4200.0023.301032,6330.03%
2024/07/222823.218.123.2323.202032,8650.06%
2024/07/1911223.854.123.8023.70107.932,8320.33% 大買/鉅額交易
2024/07/1812.124.01724.1624.155.132,8850.02%
2024/07/1740.524.7614.324.3324.7526.232,6060.08%
2024/07/1619.125.771225.8625.657.132,0210.02%
2024/07/1550.126.11225.9625.7548.132,4860.15%
2024/07/12726.617.426.5926.45-0.432,6580.00%
2024/07/115.726.652026.7226.65-14.433,031-0.04%
2024/07/1013.226.211126.3126.152.233,2200.01%
2024/07/0921.126.21926.3226.4512.133,3050.04%
2024/07/08626.73926.8026.75-333,148-0.01%
2024/07/05726.761126.7726.80-433,082-0.01%
2024/07/04526.92326.9726.95233,2160.01%
2024/07/03526.96627.0826.90-133,1400.00%
2024/07/021126.951.526.9426.709.533,1780.03%
2024/07/015227.1747.427.0627.154.633,0810.01%
2024/06/282126.732726.7026.80-632,778-0.02%
2024/06/277.126.1200.0026.107.132,6630.02%
2024/06/261526.267.526.5926.357.532,6440.02%
2024/06/25526.53126.5526.55432,8570.01%
2024/06/245927.00226.9326.855732,9730.17%
2024/06/21627.46827.4427.60-232,873-0.01%
2024/06/2030.527.4772.427.5127.60-41.932,642-0.13%
2024/06/1921.426.9932.226.7126.70-10.831,981-0.03%
2024/06/1825.827.663027.4027.55-4.231,540-0.01%
2024/06/1728.127.905127.5727.80-2331,009-0.07%
2024/06/141226.4322826.6226.70-21629,645-0.73% 大賣/鉅額交易
2024/06/131626.3624.126.3626.20-8.129,075-0.03%
2024/06/126425.263025.3125.253428,3900.12%
2024/06/112825.581525.4425.201328,2210.05%
2024/06/07624.531124.6324.75-528,038-0.02%
2024/06/06324.32624.3524.15-327,953-0.01%
2024/06/051824.04924.3624.30927,9050.03%
2024/06/041024.4400.0024.251028,1200.04%
2024/06/032825.05325.1824.752528,0890.09%
2024/05/3131.225.021325.3024.9018.227,9000.07%
2024/05/30825.491725.5825.40-923,666-0.04%
2024/05/2910.126.061326.0925.80-2.923,575-0.01%
2024/05/2816.525.903026.1526.35-13.523,538-0.06%
2024/05/274.125.822426.0625.95-19.923,450-0.08%
2024/05/2425.125.762.125.8225.652323,2310.10%
2024/05/231226.3049.226.4626.55-37.222,891-0.16%
2024/05/22425.8912.126.0226.15-8.122,492-0.04%
2024/05/21625.511525.6125.55-922,121-0.04%
2024/05/201425.61225.4025.451222,0520.05%
2024/05/1710125.8269.326.5325.6531.821,7940.15% 大買/
2024/05/165.225.5023125.9426.45-225.821,266-1.06% 大賣/鉅額交易
2024/05/1511924.72724.7124.7011220,1390.56% 大買/鉅額交易
2024/05/145424.83724.8624.854719,9500.24%
2024/05/1322123.96324.0824.1021819,7851.10% 大買/鉅額交易
2024/05/107024.265224.1724.351819,8690.09%
2024/05/094824.808624.9724.75-3819,825-0.19%
2024/05/081124.491224.5924.70-119,824-0.01%
2024/05/0736424.671225.0324.7035219,7941.78% 大買/鉅額交易
2024/05/06184.125.2816425.6625.2020.119,5120.10% 大買/大賣/
2024/05/034925.50239.125.3725.35-190.118,988-1.00% 大賣/鉅額交易
2024/05/0210.223.671423.6923.60-3.817,609-0.02%
2024/04/30323.0500.0022.85317,3430.02%
2024/04/29422.7821.122.9523.20-17.117,231-0.10%
2024/04/26122.152322.3122.15-2217,118-0.13%
2024/04/2521.122.07322.0021.9518.116,9320.11%
2024/04/242622.5610.422.6822.6015.616,8720.09%
2024/04/2318.821.8512.421.9121.856.416,9280.04%
2024/04/2223.122.0217.521.8121.705.716,8770.03%
2024/04/1916.922.2436.822.2722.20-19.816,592-0.12%
2024/04/1815.323.171523.1523.050.316,1620.00%
2024/04/1724.723.7400.0023.6524.715,8320.16%
2024/04/1618.224.282.224.1524.151615,5710.10%
2024/04/1512.525.01724.9025.005.515,5620.04%
2024/04/121225.30225.3525.201016,3640.06%
2024/04/118.125.52225.4525.406.118,3210.03%
2024/04/101726.051126.1025.95618,2520.03%
2024/04/091425.64225.7025.601218,2860.07%
2024/04/089.125.2100.0025.209.118,4020.05%
2024/04/0313.225.5000.0025.4013.218,2740.07%
2024/04/02125.85425.9825.90-318,196-0.02%
2024/04/015.226.00626.1825.95-0.818,3300.00%
2024/03/29925.72325.8325.80618,2480.03%
2024/03/2841.425.521225.6925.9029.418,1400.16%
2024/03/2723.425.68625.6625.7017.417,8570.10%
2024/03/261926.15526.1126.051417,6540.08%
2024/03/251026.4700.0026.351017,5550.06%
2024/03/222526.6600.0026.602517,5870.14%
2024/03/211226.75326.7526.75917,7010.05%
2024/03/2011.226.741426.8526.60-2.817,809-0.02%
2024/03/195826.755726.9526.95117,9190.01%
2024/03/1800.00226.7026.80-218,261-0.01%
2024/03/151426.4400.0026.301418,3380.08%
2024/03/14626.61626.7326.60018,0710.00%
2024/03/139.726.72827.2026.601.717,9890.01%
2024/03/12326.93327.0227.15017,8410.00%
2024/03/11326.95127.2026.95217,7850.01%
2024/03/081026.981527.0526.95-517,756-0.03%
2024/03/07226.78626.9726.60-417,424-0.02%
2024/03/0614.126.942027.0226.80-5.917,351-0.03%
2024/03/056627.163727.5827.102917,4410.17%
2024/03/041726.694.126.9526.9012.917,0970.08%
2024/03/0121.727.01327.2526.9018.717,0510.11%
2024/02/29926.3825.126.5427.60-16.116,922-0.10%
2024/02/27726.664.426.7526.602.616,6490.02%
2024/02/261126.7400.0026.701116,5530.07%
2024/02/232826.8863.226.8626.75-35.216,597-0.21%
2024/02/22327.07227.2527.10116,6790.01%
2024/02/217.127.131.127.2927.156.116,7840.04%
2024/02/20227.48427.7027.45-216,843-0.01%
2024/02/192027.7015.527.6527.754.516,8730.03%
2024/02/161327.3813.327.4027.30-0.317,0510.00%
2024/02/1510.226.77127.1026.909.217,0370.05%
2024/02/053.126.71326.8226.800.117,0430.00%
2024/02/022226.8700.0026.702216,9740.13%
2024/02/01126.85427.0427.10-316,763-0.02%
2024/01/311127.01227.1527.00916,8420.05%
2024/01/301927.2200.0027.051916,7770.11%
2024/01/29227.781127.7027.70-916,902-0.05%
2024/01/2648.127.935427.8627.95-5.917,368-0.03%
2024/01/25728.031228.2028.05-517,289-0.03%
2024/01/242828.0315.228.0227.9012.817,3060.07%
2024/01/231227.6510.527.8027.851.517,1500.01%
2024/01/226.227.32327.3227.453.217,0290.02%
2024/01/197.327.32327.4527.254.316,7690.03%
2024/01/182727.327.327.3027.2019.716,6500.12%
2024/01/1715.427.811327.6227.552.416,7090.01%
2024/01/168.128.41728.4428.451.116,3650.01%
2024/01/152.228.98929.0928.90-6.816,255-0.04%
2024/01/12728.894329.0028.95-3616,487-0.22%
2024/01/111028.849.128.9428.900.916,3690.01%
2024/01/1032.229.15729.4329.0525.216,3290.15%
2024/01/0938.529.831329.9229.4525.516,3710.16%
2024/01/0839.530.572530.7629.9014.516,3360.09%
2024/01/052530.7184.230.8930.85-59.215,414-0.38%
2024/01/04228.15928.2228.25-713,429-0.05%
2024/01/0315.128.194.228.1928.1010.913,5590.08%
2024/01/0223.829.196.229.2828.8017.513,2670.13%
2023/12/292.529.52229.5529.450.513,0410.00%
2023/12/28129.55629.7029.70-513,126-0.04%
2023/12/2711.729.835.729.7429.80613,0850.05%
2023/12/260.629.00429.0929.25-3.412,914-0.03%
2023/12/25828.964.729.1828.903.312,9010.03%
2023/12/225.529.311029.3129.15-4.512,974-0.03%
2023/12/212.128.764.128.9628.75-212,936-0.02%
2023/12/201.728.994.729.1128.90-3.112,870-0.02%
2023/12/19429.115.929.0528.80-1.912,791-0.01%
2023/12/185.529.50229.5829.403.512,7430.03%
2023/12/15429.821129.9429.75-712,590-0.06%
2023/12/144.529.73629.8129.65-1.512,372-0.01%
2023/12/13529.88729.9129.90-212,153-0.02%
2023/12/122.129.53429.2729.60-1.911,816-0.02%
2023/12/112.128.855.528.8228.80-3.411,714-0.03%
2023/12/0800.003.129.0328.80-3.111,717-0.03%
2023/12/07428.884.928.7528.70-0.911,837-0.01%
2023/12/06329.300.129.2529.152.911,8430.02%
2023/12/05529.382729.2929.40-2211,822-0.19%
2023/12/042.529.55529.7429.70-2.511,797-0.02%
2023/12/01429.7200.0029.60411,7150.03%
2023/11/3000.00429.9530.10-411,613-0.03%
2023/11/29229.8811.129.9029.85-9.111,401-0.08%
2023/11/281.929.47629.7029.80-4.211,268-0.04%
2023/11/275.629.592129.5029.40-15.411,235-0.14%
2023/11/24829.58229.7029.75611,2150.05%
2023/11/225.629.274.729.2329.200.911,1110.01%
2023/11/21129.751029.7429.80-911,007-0.08%
2023/11/2000.001029.3529.30-1010,865-0.09%
2023/11/171028.95029.1029.051010,6900.09%
2023/11/16928.86328.9229.00610,6820.06%
2023/11/1511.728.662328.9028.90-11.310,665-0.11%
2023/11/1416.228.4112.528.4228.353.810,5660.04%
2023/11/1328.328.222328.2727.855.310,6860.05%
2023/11/10528.1711.728.1628.10-6.710,756-0.06%
2023/11/093.628.44828.5928.45-4.410,882-0.04%
2023/11/0830.928.383528.7828.35-4.111,078-0.04%
2023/11/073.428.521728.7628.85-13.611,136-0.12%
2023/11/0618828.77178.428.8628.759.611,0960.09% 大買/大賣/
2023/11/038.828.2851.928.3628.70-43.110,785-0.40%
2023/11/024.627.570.127.5527.604.510,3860.04%
2023/11/014327.535027.3827.20-710,327-0.07%
2023/10/31226.706.726.6426.55-4.710,222-0.05%
2023/10/30226.585.726.6126.60-3.710,364-0.04%
2023/10/271726.66626.6726.651110,4870.10%
2023/10/2612.127.14227.3526.8010.110,6300.10%
2023/10/257.827.543227.5827.50-24.210,626-0.23%
2023/10/2413.126.43726.6126.856.110,4650.06%
2023/10/232226.815.326.8826.6516.710,4950.16%
2023/10/20727.54827.8927.30-110,632-0.01%
2023/10/19627.28527.4627.35110,5170.01%
2023/10/181527.61627.5827.50910,6160.08%
2023/10/171227.98928.1227.85310,9180.03%
2023/10/1634.627.9310.628.1227.352410,8050.22%
2023/10/135.127.601127.8427.70-5.910,714-0.06%
2023/10/124327.471027.4527.553310,6770.31%
2023/10/1100.0023.627.1027.05-23.610,616-0.22%
2023/10/06126.35226.5326.50-110,530-0.01%
2023/10/050.626.40526.3926.40-4.410,631-0.04%
2023/10/0416.326.111.626.1726.1014.710,6390.14%
2023/10/037.826.627.626.6926.600.210,6610.00%
2023/10/023.126.65226.7526.601.110,8180.01%
2023/09/281.826.644.926.6826.55-3.111,034-0.03%
2023/09/2713.126.461.426.4826.4011.811,2290.10%
2023/09/266.926.7900.0026.656.911,2250.06%
2023/09/252.627.23427.3027.30-1.411,191-0.01%
2023/09/222.226.89127.0526.901.211,2290.01%
2023/09/21427.011.127.0227.002.911,2430.03%
2023/09/20327.571.127.4027.251.911,1870.02%
2023/09/191.127.89227.7527.85-0.911,267-0.01%
2023/09/182.627.79227.9327.800.611,3400.01%
2023/09/1500.00428.0928.10-411,415-0.04%
2023/09/142.627.8826.427.9227.90-23.811,398-0.21%
2023/09/132.527.43827.4927.40-5.611,450-0.05%
2023/09/127.126.84527.1027.152.111,6680.02%
2023/09/111327.051.726.9426.9011.311,9330.09%
2023/09/08127.700.727.7027.600.312,3110.00%
2023/09/07427.78128.2027.80312,3550.02%
2023/09/061027.831.127.8927.808.912,4020.07%
2023/09/059.128.02428.0528.055.112,4280.04%
2023/09/04228.10128.2528.20112,5550.01%
2023/09/0100.00128.1528.15-112,714-0.01%
2023/08/3100.0011.128.1327.85-11.112,745-0.09%
2023/08/3000.001427.7727.85-1412,715-0.11%
2023/08/29627.2100.0027.30612,7540.05%
2023/08/28827.445.627.4727.402.412,7920.02%
2023/08/256.127.0000.0026.906.112,8590.05%
2023/08/24627.46527.6527.30112,9930.01%
2023/08/237.127.171527.1327.45-7.912,971-0.06%
2023/08/22226.83226.8326.80013,0280.00%
2023/08/211827.02226.9526.951612,9500.12%
2023/08/18226.859.127.1927.25-7.112,869-0.06%
2023/08/1718.826.58726.7426.8511.812,7450.09%
2023/08/165.126.711226.8327.05-6.912,552-0.05%
2023/08/1514.127.596.627.5627.357.512,4280.06%
2023/08/1416.227.528.427.7027.957.712,3450.06%
2023/08/1156.328.833528.4028.4021.312,2060.17%
2023/08/1025.229.1220.929.0129.004.212,0490.04%
2023/08/097.329.14229.2029.205.311,9750.04%
2023/08/0854.329.483429.1529.1020.311,9580.17%
2023/08/0700.000.529.7529.70-0.511,8640.00%
2023/08/043129.492129.5029.501011,9290.08%
2023/08/0247.129.7533.929.4529.5513.111,9280.11%
2023/08/0152.530.0036.129.9930.0016.411,8210.14%
2023/07/3112.629.96130.1529.9511.611,7120.10%
2023/07/283.130.28230.2330.201.111,6690.01%
2023/07/2715.730.06530.0630.0010.711,6490.09%
2023/07/263.829.87129.8529.702.811,8230.02%
2023/07/253.929.3933.730.1030.20-29.812,008-0.25%
2023/07/24829.10729.3329.60112,0870.01%
2023/07/2110.229.296.729.4029.553.512,2990.03%
2023/07/2050.329.4529.529.1629.8020.812,5090.17%
2023/07/194.130.2255.130.0630.10-51.112,464-0.41%
2023/07/181530.461130.4530.50412,8010.03%
2023/07/178.130.105.230.1830.102.913,0500.02%
2023/07/149.730.111.430.1930.108.313,4010.06%
2023/07/1342.230.1534.129.8029.808.113,4940.06%
2023/07/1266.330.04153.429.9029.90-87.113,431-0.65% 大賣/
2023/07/1133.430.29168.130.1830.15-134.713,445-1.00% 大賣/鉅額交易
2023/07/1041.130.0739.929.9230.001.213,5950.01%
2023/07/0762.130.2272.530.2130.15-10.413,583-0.08%
2023/07/0654.131.083130.7530.6523.113,7450.17%
2023/07/0536.431.3346.131.5231.50-9.713,610-0.07%
2023/07/0434.230.803530.8230.80-0.813,517-0.01%
2023/07/0333.131.094430.9730.85-1113,640-0.08%
2023/06/30530.82130.9530.95413,7420.03%
2023/06/29630.73230.8530.90413,8150.03%
2023/06/285.330.71230.9030.703.313,9280.02%
2023/06/271031.081030.9630.70014,0750.00%
2023/06/266.531.4800.0031.406.514,1330.05%
2023/06/210.632.002331.9531.95-22.414,165-0.16%
2023/06/206.131.97431.9331.902.114,1400.01%
2023/06/19631.7800.0031.85614,1270.04%
2023/06/161632.3612.532.2032.153.514,0810.03%
2023/06/1524.232.543932.6332.70-14.813,915-0.11%
2023/06/146832.056732.0532.30113,7820.01%
2023/06/132.131.23631.2731.25-413,373-0.03%
2023/06/12130.65830.9431.05-713,365-0.05%
2023/06/09131.002130.8930.90-2013,436-0.15%
2023/06/089.231.20131.4030.908.213,5790.06%
2023/06/0718.131.502731.4531.55-913,766-0.07%
2023/06/06531.0800.0031.05514,2780.04%
2023/06/0532.131.3641.331.2131.15-9.214,578-0.06%
2023/06/0233.130.935330.9631.10-19.915,012-0.13%
2023/06/012830.703530.6330.60-715,755-0.04%
2023/05/315.131.0200.0030.905.115,8720.03%
2023/05/304631.1025.131.2031.1020.915,7770.13%
2023/05/29631.0300.0030.85615,8100.04%
2023/05/261530.82430.8930.751115,8800.07%
2023/05/25530.5000.0030.65515,8490.03%
2023/05/24130.35430.5330.55-316,018-0.02%
2023/05/23130.503.630.5930.55-2.616,087-0.02%
2023/05/224.630.16930.2030.20-4.516,125-0.03%
2023/05/19630.431.130.6030.25516,1290.03%
2023/05/18130.600.130.6030.60116,0950.01%
2023/05/171.630.305.830.4830.60-4.216,124-0.03%
2023/05/16630.3316.130.3030.25-10.116,080-0.06%
2023/05/157.229.620.729.6529.606.416,1290.04%
2023/05/120.229.98529.9329.85-4.916,269-0.03%
2023/05/11529.9300.0029.80516,3560.03%
2023/05/1037.230.294530.0030.00-7.816,580-0.05%
2023/05/093730.4441.730.3430.25-4.616,605-0.03%
2023/05/0834.230.7832.130.4030.302.216,8070.01%
2023/05/0535.130.9032.530.6530.652.617,0930.02%
2023/05/043030.7236.130.9531.10-6.117,548-0.03%
2023/05/0339.130.7035.130.5730.50417,8560.02%
2023/05/023029.826830.6830.90-3818,172-0.21%
2023/04/288.129.84929.9629.70-0.918,5450.00%
2023/04/2713.129.4027.529.5329.55-14.418,504-0.08%
2023/04/2620.229.345.129.4029.3015.118,6230.08%
2023/04/2516.130.0012.129.9430.00418,3700.02%
2023/04/2415.129.7712.430.2030.602.618,1250.01%
2023/04/2126.330.446.430.4530.0519.918,0060.11%
2023/04/2048.231.326.131.2531.0042.117,8280.24%
2023/04/1947.132.240.632.2932.1046.517,9770.26%
2023/04/1869.633.27233.2032.9067.517,9030.38%
2023/04/17432.902.532.9332.901.517,8870.01%
2023/04/1413.632.97133.0032.9012.617,9010.07%
2023/04/137.133.011633.1033.10-8.917,930-0.05%
2023/04/12833.207.133.2833.300.917,8280.00%
2023/04/1111.533.121833.0733.25-6.517,840-0.04%
2023/04/10932.5511.132.6232.50-2.117,730-0.01%
2023/04/07432.60332.5832.60117,8090.01%
2023/04/069.132.710.432.6532.608.717,8160.05%
2023/03/311733.2821.433.4733.10-4.417,724-0.02%
2023/03/30933.0415.833.2932.90-6.817,798-0.04%
2023/03/292633.126333.0032.95-3717,826-0.21%
2023/03/283333.393133.6933.10217,9520.01%
2023/03/277.133.8711.533.7433.70-4.417,953-0.02%
2023/03/2400.00434.3934.40-418,001-0.02%
2023/03/233.634.19434.2634.20-0.418,0320.00%
2023/03/228.534.48434.3634.304.518,1770.02%
2023/03/2112.634.36134.5534.2011.618,2410.06%
2023/03/201.534.306034.2534.20-58.518,519-0.32%
2023/03/176533.637.133.8834.6057.918,5610.31%
2023/03/16333.23133.4533.35218,4080.01%
2023/03/15433.36233.7033.25218,5900.01%
2023/03/1416.433.29233.5533.2014.318,9960.08%
2023/03/135.133.71433.8933.801.119,4420.01%
2023/03/1012.434.72234.7834.4510.419,5500.05%
2023/03/0933.335.784835.6935.15-14.719,676-0.07%
2023/03/0829.334.691434.9434.9515.319,2670.08%
2023/03/073434.972035.1435.151419,0910.07%
2023/03/062334.6673.334.4734.95-50.318,755-0.27%
2023/03/039.833.383.733.6733.606.118,0650.03%
2023/03/02233.33733.1133.25-518,110-0.03%
2023/03/011332.9500.0033.101318,4230.07%
2023/02/247.133.58433.5033.303.118,7380.02%
2023/02/237.733.686533.6833.65-57.318,750-0.31%
2023/02/22533.2100.0033.40518,9420.03%
2023/02/21634.011733.9833.90-1118,975-0.06%
2023/02/20033.7027.133.6933.80-27.119,285-0.14%
2023/02/17033.4000.0033.30019,7700.00%
2023/02/16733.561133.6033.50-419,930-0.02%
2023/02/153533.367.333.2433.2527.820,3900.14%
2023/02/1400.00433.5633.60-420,381-0.02%
2023/02/1323.133.1500.0033.1523.120,6140.11%
2023/02/1011.133.76133.7033.7010.120,8400.05%
2023/02/0922.134.302.534.2234.1519.621,0680.09%
2023/02/08434.4720.434.5534.60-16.321,178-0.08%
2023/02/07533.81133.8033.80421,1010.02%
2023/02/061533.951233.8333.70321,2040.01%
2023/02/0315.134.533.134.5034.501221,0860.06%
2023/02/0250.135.414535.4235.305.120,9660.02%
2023/02/014634.823934.8735.00720,7130.03%
2023/01/311034.047134.2234.30-6120,414-0.30%
2023/01/304233.766833.6633.95-2620,175-0.13%
2023/01/1725.332.2317.332.2132.308.119,8080.04%
2023/01/1628.432.73532.5032.5523.420,0690.12%
2023/01/13434.21733.9033.65-319,986-0.02%
2023/01/122.134.16434.0533.85-1.920,163-0.01%
2023/01/11334.02633.9534.30-320,165-0.01%
2023/01/10533.96334.1734.00220,0510.01%
2023/01/0918.133.507.233.8833.9010.919,9270.05%
2023/01/06433.182233.2633.45-1819,646-0.09%
2023/01/05232.85832.8032.65-619,550-0.03%
2023/01/04232.25332.5032.25-119,678-0.01%
2023/01/03031.75832.0632.35-819,864-0.04%
2022/12/30331.95632.4331.85-319,847-0.02%
2022/12/298.131.76231.9032.056.120,0200.03%
2022/12/2825.332.37332.2532.1522.320,2250.11%
2022/12/271.833.142433.1933.00-22.220,261-0.11%
2022/12/262532.831032.8032.751520,3110.07%
2022/12/23133.00133.1033.30020,6560.00%
2022/12/222133.322433.3133.40-321,553-0.01%
2022/12/2121.132.591432.5532.657.121,6690.03%
2022/12/201632.792833.0932.30-1221,653-0.06%
2022/12/19432.651333.1132.90-921,784-0.04%
2022/12/16932.33732.6932.65221,8360.01%
2022/12/15333.072533.0532.95-2221,868-0.10%
2022/12/14132.80533.2933.35-421,970-0.02%
2022/12/1326.232.44332.4232.4023.222,0080.11%
2022/12/122032.241832.1732.20222,2530.01%
2022/12/094.233.68133.5033.453.224,3970.01%
2022/12/08133.0000.0033.05124,7370.00%
2022/12/07633.711.133.5933.354.924,9370.02%
2022/12/06534.22534.2533.95025,1070.00%
2022/12/054735.233535.2435.151224,9190.05%
2022/12/02434.502234.4734.60-1824,563-0.07%
2022/12/01633.9430.134.0934.00-24.124,634-0.10%
2022/11/30232.85132.9533.30124,7000.00%
2022/11/29232.40032.6032.60225,6130.01%
2022/11/28332.47032.4032.25325,7480.01%
2022/11/25233.13133.0532.90126,0990.00%
2022/11/24433.28333.3233.30126,6230.00%
2022/11/232132.663032.7932.95-926,597-0.03%
2022/11/221631.77631.6131.851026,5110.04%
2022/11/211333.36833.0132.85526,3120.02%
2022/11/181734.311034.2633.65726,5050.03%
2022/11/171633.701134.0434.15526,5780.02%
2022/11/161433.942434.0534.05-1026,743-0.04%
2022/11/15834.0927.534.1534.35-19.526,732-0.07%
2022/11/14433.43033.5033.45426,5240.02%
2022/11/112134.2531.734.1333.30-10.726,944-0.04%
2022/11/10432.5816.532.4932.60-12.527,055-0.05%
2022/11/09432.461132.5832.70-727,830-0.03%
2022/11/081732.582132.3132.00-428,164-0.01%
2022/11/07732.5111.932.6632.75-4.928,748-0.02%
2022/11/04031.05631.6931.85-628,905-0.02%
2022/11/03731.21331.4531.45428,9580.01%
2022/11/02731.1434.131.3131.30-27.129,025-0.09%
2022/11/01930.72430.8130.65529,0840.02%
2022/10/312330.803130.8030.80-829,469-0.03%
2022/10/28729.743.429.8129.703.629,6050.01%
2022/10/27330.731430.6630.90-1129,758-0.04%
2022/10/2600.001130.5530.45-1130,232-0.04%
2022/10/258230.7049.630.8230.4532.430,5050.11%
2022/10/24231.534031.3931.00-3831,876-0.12%
2022/10/215130.511130.4930.204031,6990.13%
2022/10/2029.130.231830.4731.0011.131,4300.04%
2022/10/19430.003530.0429.90-3131,386-0.10%
2022/10/1822.629.931429.9729.908.631,4250.03%
2022/10/172928.97329.1029.502631,6400.08%
2022/10/14329.202428.8329.20-2131,903-0.07%
2022/10/13527.1610128.2126.95-9631,846-0.30% 大賣/
2022/10/1210727.83328.2828.1010431,9430.33% 大買/鉅額交易
2022/10/11728.51528.2128.05232,2440.01%
2022/10/07530.102029.9529.95-1532,235-0.05%
2022/10/0628.130.0913.230.1430.1514.932,2810.05%
2022/10/051430.581130.4830.35332,2380.01%
2022/10/042129.812029.8229.85132,0640.00%
2022/10/034.228.091128.6028.80-6.931,917-0.02%
2022/09/301828.08427.7328.501431,8680.04%
2022/09/2930.227.7111.227.4827.8018.931,7400.06%
2022/09/289.128.8400.0028.559.130,9580.03%
2022/09/27829.59829.7029.65030,7630.00%
2022/09/2625.329.71929.8029.3016.330,8000.05%
2022/09/231.131.008.131.0131.00-730,778-0.02%
2022/09/2222.230.58130.6530.5521.230,8240.07%
2022/09/21531.50131.3031.30430,8580.01%
2022/09/2015.131.6200.0031.5515.130,8340.05%
2022/09/1914.131.86631.6731.758.130,8020.03%
2022/09/1629.131.82632.1132.1523.130,6950.08%
2022/09/15132.5514.132.6032.75-13.128,777-0.05%
2022/09/142.131.41131.1531.601.128,5400.00%
2022/09/13732.402932.3832.00-2228,446-0.08%
2022/09/1200.001231.7431.75-1228,490-0.04%
2022/09/086.330.731430.5430.70-7.728,970-0.03%
2022/09/0729.630.32230.0030.1027.629,0640.10%
2022/09/062431.308530.9730.80-6128,916-0.21%
2022/09/0594.830.912032.5830.5574.828,6940.26%
2022/09/021433.682233.6433.55-827,702-0.03%
2022/09/012933.6800.0033.652927,4420.11%
2022/08/31133.801.134.2134.45-0.127,0060.00%
2022/08/30233.982334.2334.00-2126,507-0.08%
2022/08/2928.133.791533.7733.9013.126,5700.05%
2022/08/264.735.08535.1334.85-0.326,4680.00%
2022/08/251033.702134.2134.25-1126,229-0.04%
2022/08/242133.51433.6033.401726,1280.07%
2022/08/2332.134.0730.134.0533.95229,9060.01%
2022/08/225535.29635.3635.054929,9640.16%
2022/08/194435.783535.9235.70929,8550.03%
2022/08/1836.135.97736.2335.8029.129,8370.10%
2022/08/17635.9840.736.1836.30-34.729,451-0.12%
2022/08/1670.135.8642.136.2035.502829,0700.10%
2022/08/153535.542135.5235.651428,5840.05%
2022/08/128135.0689.135.1335.35-8.128,218-0.03%
2022/08/118.133.94233.9033.856.127,7040.02%
2022/08/108.433.401233.3033.25-3.627,533-0.01%
2022/08/09533.75533.7433.90027,6120.00%
2022/08/0816.633.69533.7533.6011.627,9860.04%
2022/08/0512.634.1700.0034.2012.628,7930.04%
2022/08/0421.334.04833.6733.8013.228,7390.05%
2022/08/03534.06733.9934.00-228,722-0.01%
2022/08/0229.534.86134.2534.2028.528,5320.10%
2022/08/012835.651835.6335.651028,0710.04%
2022/07/296535.66835.7835.255727,8380.20%
2022/07/282738.92839.0938.251926,4770.07%
2022/07/2700.00238.9039.45-226,173-0.01%
2022/07/2626.539.33738.8638.8519.526,1210.07%
2022/07/25340.33640.7240.25-326,013-0.01%
2022/07/2229.142.2520.542.3241.758.626,1170.03%
2022/07/212741.2221.141.4041.805.925,8610.02%
2022/07/20939.9110.139.6239.70-1.125,4510.00%
2022/07/19638.353538.4038.75-2925,274-0.11%
2022/07/1820.138.749.339.2939.2510.825,1860.04%
2022/07/151239.624.140.0740.057.924,8520.03%
2022/07/144.138.992.138.7039.00224,9900.01%
2022/07/138.139.091139.1339.25-324,899-0.01%
2022/07/127.138.326739.1638.35-59.924,744-0.24%
2022/07/11639.8000.0040.10624,6570.02%
2022/07/0818.740.64740.5740.5511.724,7090.05%
2022/07/07840.074539.9140.40-3724,757-0.15%
2022/07/0632.239.113239.2738.950.224,5520.00%
2022/07/052738.902038.9439.00724,4570.03%
2022/07/041.237.92638.3838.30-4.824,444-0.02%
2022/07/0124.338.661239.7337.8512.324,5520.05%
2022/06/3016.140.540.140.4540.101624,5580.07%
2022/06/291141.6100.0041.701124,3670.05%
2022/06/28843.0400.0042.80824,1500.03%
2022/06/2700.003744.1844.25-3724,047-0.15%
2022/06/241243.2311243.5643.00-10023,919-0.42% 大賣/
2022/06/2350.444.486643.6343.50-15.623,674-0.07%
2022/06/225.448.36747.9946.35-1.723,181-0.01%
2022/06/213.348.014.148.0648.45-0.823,0030.00%
2022/06/2023.148.49748.2747.8516.122,8690.07%
2022/06/17649.53549.1350.40122,4660.00%
2022/06/1613.250.83950.7150.104.221,8560.02%
2022/06/151151.72252.4051.40921,7130.04%
2022/06/141352.072251.9552.10-921,641-0.04%
2022/06/1338.754.09353.8753.5035.721,4900.17%
2022/06/10355.50855.6055.80-521,415-0.02%
2022/06/09355.371856.1056.10-1521,427-0.07%
2022/06/085.155.592.155.4055.30321,3570.01%
2022/06/074.155.385.155.5055.70-0.921,2830.00%
2022/06/061256.706.356.5556.405.721,1880.03%
2022/06/0200.004357.2057.20-4321,306-0.20%
2022/06/01657.885.257.8057.800.821,4500.00%
2022/05/31957.972758.0357.80-1821,298-0.08%
2022/05/305157.73158.0058.105017,2550.29%
2022/05/27256.30956.5056.50-716,890-0.04%
2022/05/26656.074.155.9255.701.916,8870.01%
2022/05/25456.93156.8056.60316,8040.02%
2022/05/241857.291457.0556.60416,9080.02%
2022/05/236.258.4017.757.9457.20-11.516,813-0.07%
2022/05/2010.159.032559.0158.80-14.916,688-0.09%
2022/05/19957.506.658.4159.002.416,5080.01%
2022/05/181958.632358.5358.40-416,174-0.03%
2022/05/171157.8516.157.9857.80-5.116,221-0.03%
2022/05/162657.745257.6257.50-2616,501-0.16%
2022/05/1325.156.2695.556.1156.50-70.516,109-0.44%
2022/05/124754.9829.155.0654.0017.915,2720.12%
2022/05/1121.554.05754.2054.4014.514,9410.10%
2022/05/1010.252.89353.6053.207.214,7350.05%
2022/05/0919.153.964.753.9054.0014.414,6440.10%
2022/05/061653.821353.8053.80314,6140.02%
2022/05/0517.154.5630.454.7955.00-13.314,689-0.09%
2022/05/043.353.20353.3053.200.314,7140.00%
2022/05/030.552.9000.0053.000.514,7630.00%
2022/04/293253.7912.553.6153.6019.514,7960.13%
2022/04/2823.152.613553.2152.80-11.914,660-0.08%
2022/04/272.150.816.150.7451.10-414,360-0.03%
2022/04/2600.00352.1351.90-314,262-0.02%
2022/04/256.152.57452.8051.902.114,2350.01%
2022/04/225.153.6811.454.1854.40-6.414,199-0.04%
2022/04/2110.154.24354.3354.407.114,0080.05%
2022/04/2013.353.6460.552.4154.50-47.313,898-0.34%
2022/04/1900.002.751.8751.80-2.713,569-0.02%
2022/04/182.551.14151.1051.001.513,5690.01%
2022/04/153.151.4712.551.3251.60-9.413,647-0.07%
2022/04/148.552.06552.0252.003.513,8050.03%
2022/04/1324.252.8516.153.3753.008.113,8180.06%
2022/04/124.151.715.551.9551.80-1.413,694-0.01%
2022/04/111952.851152.6552.30813,7860.06%
2022/04/08854.142.154.2554.305.913,8700.04%
2022/04/071054.4521.254.5454.50-11.213,857-0.08%
2022/04/06553.323753.4954.30-3213,645-0.23%
2022/04/01351.93451.8852.00-113,378-0.01%
2022/03/31253.00153.3053.00113,3760.01%
2022/03/302353.87253.5653.702113,3600.16%
2022/03/29353.30353.3753.80013,3170.00%
2022/03/2826.153.0500.0053.9026.113,3540.20%
2022/03/25754.242.154.2554.104.913,4150.04%
2022/03/24153.603154.0054.20-3013,469-0.22%
2022/03/23554.08254.1554.20313,5830.02%
2022/03/226.154.15254.0054.204.113,6530.03%
2022/03/21854.66054.5054.50813,7030.06%
2022/03/18853.3947.553.6254.20-39.513,791-0.29%
2022/03/174.252.855.452.8452.90-1.213,824-0.01%
2022/03/168.650.393.150.5151.405.514,0950.04%
2022/03/15550.3800.0050.40514,5020.03%
2022/03/142.451.1800.0051.402.414,8290.02%
2022/03/111.251.001251.2250.90-10.815,466-0.07%
2022/03/101751.497.151.6351.509.916,6870.06%
2022/03/09950.24750.1450.20217,3900.01%
2022/03/0831.150.55850.3349.7023.117,8760.13%
2022/03/0730.151.683051.5152.200.117,9450.00%
2022/03/041354.16154.0054.001218,1410.07%
2022/03/031055.692.355.3755.407.818,2180.04%
2022/03/021454.84554.8456.00918,3700.05%
2022/03/0150.355.61754.8155.9043.318,5420.23%
2022/02/25852.9021.252.8153.30-13.218,408-0.07%
2022/02/2411.254.563153.8553.30-19.918,311-0.11%
2022/02/236.556.9662.556.8257.10-5618,332-0.31%
2022/02/2229.357.0218.556.8756.6010.918,2810.06%
2022/02/2126.158.66158.6058.6025.118,1750.14%
2022/02/185.159.024.459.1159.200.718,4220.00%
2022/02/178.659.1617.558.8359.60-8.918,712-0.05%
2022/02/1623.759.8937.460.4859.20-13.618,534-0.07%
2022/02/1518.161.1012.561.3060.405.618,2340.03%
2022/02/1432.261.952462.1461.508.218,3260.04%
2022/02/1111.563.8931.363.8063.90-19.818,642-0.11%
2022/02/1012.364.8953.264.7465.00-40.919,683-0.21%
2022/02/09565.882066.2666.20-1520,107-0.07%
2022/02/089.465.45665.6066.103.420,2080.02%
2022/02/0720.363.23163.6064.5019.320,1980.10%
2022/01/261664.4722.264.6965.20-6.220,009-0.03%
2022/01/258.165.6569.665.7765.60-61.519,953-0.31%
2022/01/242365.9810.465.7766.2012.619,9130.06%
2022/01/211466.8628.366.7367.20-14.319,877-0.07%
2022/01/203.367.505.667.7467.90-2.320,019-0.01%
2022/01/19767.16167.6067.80620,2520.03%
2022/01/188.568.191.368.2868.007.220,5660.04%
2022/01/174.367.996.268.1268.10-1.920,606-0.01%
2022/01/1411.167.399.867.4267.301.420,5140.01%
2022/01/13767.9024.467.3568.20-17.420,526-0.08%
2022/01/125.266.944767.0166.90-41.820,541-0.20%
2022/01/11367.138.367.1967.00-5.320,526-0.03%
2022/01/1020.266.518.366.9367.0011.820,4720.06%
2022/01/0735.767.109.567.1167.5026.220,4440.13%
2022/01/062868.331668.3668.5012.120,2100.06%
2022/01/0520.769.5919.669.8869.301.120,1710.01%
2022/01/0418.269.751869.3969.200.220,1480.00%
2022/01/032170.181169.8070.001019,9490.05%
2021/12/3027.271.445.771.5071.2021.519,8930.11%
2021/12/291871.513.271.4871.6014.819,8390.07%
2021/12/281171.318.271.3771.402.819,8820.01%
2021/12/271170.9215.670.9870.90-4.619,858-0.02%
2021/12/2422.170.604.770.8870.4017.419,9410.09%
2021/12/231470.594.571.2770.309.519,9790.05%
2021/12/2215.271.153.471.2170.8011.820,0900.06%
2021/12/215.570.1031.370.3370.80-25.820,025-0.13%
2021/12/203569.3626.369.4869.308.619,9200.04%
2021/12/1727.369.992.469.9469.9024.919,7920.13%
2021/12/1626.370.9511.870.9670.6014.519,6480.07%
2021/12/151469.9931.369.8770.20-17.319,568-0.09%
2021/12/1433.369.9613.570.1669.8019.819,5920.10%
2021/12/1323.371.481171.9271.0012.319,4330.06%
2021/12/1048.171.0522.871.8072.7025.319,3100.13%
2021/12/0979.571.392671.2771.0053.518,8840.28%
2021/12/0860.673.6220.274.0872.7040.418,3920.22%
2021/12/0748.175.0447.674.5873.600.517,9820.00%
2021/12/06126.675.7529.275.7675.9097.417,3430.56% 大買/
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－6天前
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章