台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)
可現股當沖
  • 股價
    65.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.62%
  • 成交量
    149
  • 產業
    上市 電子通路類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
展碁國際 (6776)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26164.4000.0064.3013520.28%
2024/03/21066.50166.0066.40-1344-0.29%
2024/03/18265.3000.0064.5023330.60%
2024/03/1400.00266.5066.50-2324-0.62%
2024/03/12367.9700.0068.1032971.01%
2024/03/08166.7000.0066.6012890.35%
2024/03/070.168.0000.0068.200.12770.02%
2024/03/0400.00168.2068.00-1234-0.43%
2024/02/2700.00264.3064.90-2186-1.07%
2024/02/26164.3000.0064.4011790.56%
2024/02/2300.00562.6464.50-5166-3.01%
2024/02/22161.1000.0061.0011240.80%
2024/02/2100.00159.7060.10-1119-0.84%
2024/02/2000.00159.5059.70-1119-0.84%
2024/02/19159.00159.6059.6001180.00%
2024/02/16258.60258.5559.0001170.00%
2024/02/15357.3700.0057.6031142.62%
2024/01/30157.6000.0057.8011150.87%
2024/01/2500.00258.5558.20-2113-1.77%
2024/01/15157.8000.0057.601981.02%
2024/01/11158.0000.0058.601941.06%
2024/01/0500.00358.3358.20-385-3.52%
2024/01/04157.3000.0057.101791.25%
2023/12/26156.4000.0056.501761.31%
2023/12/21256.9000.0056.802762.60%
2023/12/20056.6000.0057.100750.03%
2023/12/070.157.0000.0056.800.1740.07%
2023/12/050.156.6000.0056.400.1750.07%
2023/11/2900.000.156.0056.00-0.180-0.06%
2023/11/27156.1000.0055.601821.22%
2023/11/2100.00156.5056.30-186-1.16%
2023/11/130.154.5000.0054.400.1880.06%
2023/11/0900.00155.0054.80-191-1.09%
2023/11/081.154.9600.0054.601.1971.09%
2023/11/07155.3000.0054.801981.02%
2023/11/0300.00153.0053.10-1101-0.98%
2023/11/01151.5000.0051.6011190.84%
2023/10/3100.00151.6051.60-1145-0.69%
2023/10/3000.00152.1052.10-1151-0.66%
2023/10/26153.00152.1052.1001630.00%
2023/10/19152.3000.0052.2012390.42%
2023/10/13153.5000.0053.6012510.41%
2023/10/11053.7000.0053.1002590.00%
2023/10/04153.1000.0053.1012750.36%
2023/09/26153.90253.8053.90-1334-0.30%
2023/09/1900.00156.2056.20-1356-0.28%
2023/09/15156.0000.0056.1013640.27%
2023/09/0500.00155.9055.90-1536-0.19%
2023/08/3100.00353.9054.10-3644-0.47%
2023/08/3000.00654.0053.90-6649-0.92%
2023/08/22653.5000.0052.9066660.90%
2023/08/11155.6000.0055.5017180.14%
2023/08/0900.00257.2056.90-2722-0.28%
2023/08/07357.97358.2058.9007240.00%
2023/08/04958.81358.0059.2067150.84%
2023/08/0200.00055.2055.2006950.00%
2023/07/27159.301860.3158.30-17694-2.45%
2023/07/264259.072159.8060.20216803.08%
2023/07/25157.8000.0057.8016470.15%
2023/07/0700.00155.1056.40-1712-0.14%
2023/07/0600.00160.1059.50-1703-0.14%
2023/07/0500.00162.7063.20-1705-0.14%
2023/07/04162.7000.0062.7017040.14%
2023/07/03163.90263.6564.00-1695-0.14%
2023/06/3000.00162.9062.70-1705-0.14%
2023/06/2700.00562.5062.00-5734-0.68%
2023/06/2100.00163.0063.10-1739-0.14%
2023/06/20364.4700.0062.8037570.40%
2023/06/16164.6000.0065.3018170.12%
2023/06/14165.1000.0065.6018130.12%
2023/06/1300.00267.9067.20-2793-0.25%
2023/06/12965.87768.8366.8027740.26%
2023/06/09267.102.267.7468.20-0.2729-0.03%
2023/06/08366.60267.3067.0016940.14%
2023/06/0700.003562.2062.20-35622-5.62%
2023/04/1400.00153.5053.20-1367-0.27%
2023/03/3100.00154.5051.60-1289-0.35%
2023/03/30154.2000.0054.3012700.37%
2023/03/2700.000.149.5549.80-0.1229-0.03%
2023/03/21050.5500.0049.4001610.01%
2023/03/1300.00042.7042.80073-0.03%
2023/03/0900.00243.8343.50-269-2.87%
2023/03/06143.0000.0043.301641.55%
2023/02/24742.56242.3842.505529.51%
2023/02/23140.90840.9041.60-747-14.87%
2023/02/14140.4000.0040.501432.28%
2023/01/1300.00339.1039.35-337-8.07%
2023/01/0500.000.139.0038.95-0.136-0.26%
2023/01/0400.00138.9538.95-136-2.71%
2022/12/30039.56039.0038.90037-0.08%
2022/12/28038.7500.0038.250380.10%
2022/12/1400.00039.0039.00048-0.02%
2022/12/1300.00138.8038.70-148-2.07%
2022/11/1000.00137.5037.50-149-2.02%
2022/11/09138.00037.8537.851491.97%
2022/10/2700.00135.2035.25-153-1.86%
2022/10/2400.00036.0035.85054-0.05%
2022/09/26038.4000.0038.200500.03%
2022/09/2200.00238.3538.45-249-4.04%
2022/09/21038.5000.0038.300480.02%
2022/09/0200.00138.1538.20-149-2.02%
2022/08/17138.6000.0038.601472.09%
2022/07/2500.00138.6538.75-146-2.16%
2022/07/20138.4000.0038.251472.10%
2022/06/1600.00842.6142.60-863-12.60%
2022/06/15142.9000.0042.901631.58%
2022/06/13242.7300.0042.702653.06%
2022/06/10142.7000.0042.701691.44%
2022/06/08242.1500.0042.402692.89%
2022/06/07242.3500.0042.152682.91%
2022/02/14241.4500.0041.5021561.28%
2022/02/09941.7700.0041.7591625.55%
2022/01/2400.00040.4540.600173-0.01%
2022/01/1700.00141.6041.75-1174-0.57%
2022/01/1400.00141.8041.75-1174-0.57%
2022/01/11141.9000.0041.8511730.58%
2022/01/07142.7500.0042.7511710.58%
2021/12/17042.8500.0041.7501590.02%
2021/12/0300.00142.8042.90-1153-0.65%
2021/11/29441.35441.6642.2501470.00%
2021/11/2500.003243.3243.10-32143-22.32%
2021/11/241243.4300.0043.50121408.52%
2021/11/232343.57344.8743.152013814.39%
2021/11/17043.10443.4842.50-474-5.36%
2021/11/1600.001040.8240.95-1063-15.70%
2021/11/1200.00541.2441.05-563-7.89%
2021/11/1100.00441.0941.05-463-6.28%
2021/11/0900.001141.8841.70-1163-17.33%
2021/11/0800.00240.7540.90-260-3.33%
2021/11/03240.73940.6440.65-762-11.27%
2021/10/05237.5000.0037.602663.01%
2021/10/04238.0000.0037.402672.94%
2021/10/01238.5000.0038.002682.91%
2021/09/2700.00139.6039.60-178-1.28%
2021/09/2400.00839.4439.50-879-10.08%
2021/09/22338.9500.0038.853843.54%
2021/09/16239.4500.0039.452882.26%
2021/09/0700.00339.9039.90-3121-2.48%
2021/09/0300.001240.5740.60-12150-7.96%
2021/09/0100.00140.0040.00-1159-0.63%
2021/08/3000.00939.8639.90-9208-4.31%
2021/08/2600.00640.7440.45-6219-2.73%
2021/08/25539.8000.0040.0552212.26%
2021/08/23339.00139.0539.4022230.90%
2021/08/17238.9500.0038.6022270.88%
2021/08/11340.1000.0040.0032341.28%
2021/08/0600.00941.6041.70-9239-3.76%
2021/08/0400.00241.4041.35-2254-0.79%
2021/08/0300.00341.0740.90-3259-1.16%
2021/07/28240.08240.1540.1502710.00%
2021/07/27641.2300.0041.0062792.14%
2021/07/26441.6000.0041.4042871.39%
2021/07/21340.4500.0040.4033001.00%
2021/07/20141.8500.0041.5513030.33%
2021/07/1900.00342.7042.50-3309-0.97%
2021/07/1600.00344.0544.40-3317-0.94%
2021/07/1500.00244.2544.05-2321-0.62%
2021/07/1200.00144.4544.35-1348-0.29%
2021/07/0800.00144.6044.25-1375-0.27%
2021/07/07144.2500.0044.2014080.24%
2021/07/06144.25044.6544.4014410.22%
2021/07/05543.75544.8044.9504820.00%
2021/07/01143.6500.0043.8015400.18%
2021/06/30143.9000.0043.8515860.17%
2021/06/2300.00245.6544.85-2825-0.24%
2021/06/2200.00144.0044.00-1832-0.12%
2021/06/21044.0000.0044.0008440.00%
2021/06/18046.5500.0046.4008880.00%
2021/06/1600.00247.8547.60-2939-0.21%
2021/06/15048.001548.2348.45-15941-1.59%
2021/06/11145.801646.1546.45-15926-1.62%
2021/06/08144.9000.0045.0019170.11%
2021/06/0700.00147.3047.30-1904-0.11%
2021/06/0400.002.143.0043.00-2.1874-0.23%
2021/06/02039.4500.0039.0008720.00%
2021/06/01039.30139.4539.45-1874-0.11%
2021/05/3100.00939.0239.05-9885-1.02%
2021/05/28138.4000.0038.8018880.11%
2021/05/26038.6500.0038.4008920.00%
2021/05/2500.00138.5538.80-1895-0.11%
2021/05/2400.00238.0038.35-2903-0.22%
2021/05/13337.5700.0037.5538930.34%
2021/05/11240.5000.0040.1528760.23%
2021/05/05141.5000.0041.4018640.12%
2021/05/0400.00240.7040.80-2861-0.23%
2021/05/0300.00442.5842.05-4853-0.47%
2021/04/28645.2000.0045.5568420.71%
2021/04/27245.1800.0045.2028380.24%
2021/04/26145.701045.9245.70-9834-1.08%
2021/04/231045.181845.2345.45-8829-0.96%
2021/04/22746.55646.6046.0518220.12%
2021/04/21847.3600.0047.2088120.98%
2021/04/16149.801249.4349.45-11793-1.39%
2021/04/151146.5300.0046.35117771.41%
2021/04/141547.9900.0046.95157671.96%
2021/04/13648.1700.0049.0067480.80%
2021/04/123550.91150.9050.80347134.76%
2021/04/095257.0915.356.7056.4036.76765.42%
2021/04/081963.820.363.6362.6018.76332.95%
2021/04/071063.0012.362.9866.80-2.3610-0.38%
2021/04/06567.003.566.2666.001.55730.26%
2021/04/0100.00572.1672.20-5532-0.94%
2021/03/31366.304854.5269.70-45445-10.10%
展碁國際 相關文章
展碁國際 相關影音