華景電 (6788)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
172張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	11	136.00	136.00	-11	375	-2.93%
2024/04/26	0.1	136.00	0	0.00	135.50	0.1	379	0.02%
2024/04/24	1	136.00	0	0.00	136.00	1	379	0.26%
2024/04/22	0	134.00	0	0.00	134.50	0	377	0.00%
2024/04/19	0	0.00	1	137.00	136.50	-1	375	-0.27%
2024/04/18	1	143.00	0	0.00	143.00	1	371	0.27%
2024/04/17	1	145.00	0	0.00	145.00	1	367	0.27%
2024/04/15	0	144.50	5.1	145.68	145.50	-5.1	355	-1.42%
2024/04/12	0	0.00	5	144.80	145.00	-5	347	-1.44%
2024/04/11	0	143.25	0	0.00	144.00	0	342	0.01%
2024/04/10	1	144.00	0	0.00	143.00	1	341	0.29%
2024/04/09	0	0.00	1	142.00	143.00	-1	334	-0.30%
2024/04/08	0	0.00	1	143.00	143.50	-1	330	-0.30%
2024/04/03	0	0.00	1	139.00	138.50	-1	319	-0.31%
2024/03/29	0	0.00	0	135.00	135.50	0	307	0.00%
2024/03/28	1	135.99	0	0.00	133.50	1	306	0.33%
2024/03/26	1	132.50	0	0.00	132.00	1	301	0.33%
2024/03/18	1	131.50	0	0.00	134.00	1	291	0.34%
2024/03/14	0	0.00	1	133.50	135.00	-1	288	-0.35%
2024/03/11	1	139.48	0	0.00	136.00	1	288	0.35%
2024/03/08	0	0.00	4	144.75	143.00	-4	283	-1.41%
2024/03/07	2.1	145.91	2	146.25	145.50	0.1	281	0.03%
2024/03/04	1	146.00	0	0.00	146.00	1	264	0.38%
2024/03/01	1	144.50	0	0.00	145.00	1	256	0.39%
2024/02/29	1	146.50	1	145.50	146.00	0	254	0.00%
2024/02/26	0	0.00	1	144.50	144.50	-1	245	-0.41%
2024/02/23	1	144.50	1	145.50	143.00	0	245	0.00%
2024/02/22	0	140.50	4	141.75	142.50	-4	226	-1.77%
2024/02/20	0	0.00	5	140.00	138.50	-5	213	-2.34%
2024/02/19	2.1	140.00	0	0.00	139.50	2.1	208	0.99%
2024/02/16	5	139.00	0	0.00	139.50	5	208	2.40%
2024/02/15	1	134.50	1.3	135.00	134.50	-0.3	197	-0.13%
2024/01/29	4	132.50	0	133.00	132.50	4	218	1.81%
2024/01/04	0	128.00	1	126.50	127.00	-1	238	-0.42%
2023/12/13	0	131.00	0	0.00	129.50	0	299	0.00%
2023/12/05	0	0.00	1	134.00	133.50	-1	447	-0.22%
2023/11/13	3	125.00	0	0.00	124.50	3	435	0.69%
2023/11/10	3	125.33	0	0.00	124.00	3	435	0.69%
2023/11/09	3	131.00	1	131.00	131.00	2	419	0.48%
2023/11/08	1	135.00	0	0.00	135.00	1	419	0.24%
2023/11/03	1	130.50	1	133.00	130.50	0	449	0.00%
2023/10/27	0	0.00	1	130.50	129.50	-1	564	-0.18%
2023/10/11	1	132.50	0	0.00	130.00	1	786	0.13%
2023/10/06	1	136.00	0	0.00	138.00	1	783	0.13%
2023/10/03	1	139.00	1	138.00	138.00	0	805	0.00%
2023/09/26	0	0.00	1	136.50	135.00	-1	828	-0.12%
2023/09/25	1	137.00	0	0.00	137.50	1	843	0.12%
2023/09/19	7	138.64	1	139.50	139.50	6	918	0.65%
2023/09/15	2	142.00	2	143.00	142.00	0	951	0.00%
2023/09/13	1	141.00	1	142.00	142.00	0	962	0.00%
2023/09/11	0	0.00	10	140.50	140.50	-10	907	-1.10%
2023/08/28	0	0.00	0.1	123.13	122.50	-0.1	967	-0.01%
2023/08/17	5	128.50	5	125.50	128.50	0	977	0.00%
2023/08/10	1	130.50	1	128.00	128.00	0	963	0.00%
2023/08/02	1	143.50	2	140.50	137.00	-1	986	-0.10%
2023/08/01	16	146.47	0	0.00	144.00	16	972	1.65%
2023/07/31	0	0.00	10.1	154.77	159.50	-10.1	899	-1.12%
2023/07/27	0	0.00	0.1	144.50	143.00	-0.1	799	-0.01%
2023/07/21	4	139.00	0	0.00	138.50	4	788	0.51%
2023/07/20	0	0.00	1.1	149.32	145.50	-1.1	779	-0.14%
2023/07/19	0	0.00	1	141.00	141.00	-1	746	-0.13%
2023/07/17	4	142.00	4	143.00	142.00	0	735	0.00%
2023/07/14	0	0.00	0.1	142.50	142.00	-0.1	734	-0.01%
2023/07/11	2	135.00	2.1	135.52	134.50	-0.1	740	-0.01%
2023/07/07	0	0.00	0.1	143.00	139.50	-0.1	763	-0.01%
2023/07/06	0	0.00	1	141.50	141.00	-1	762	-0.13%
2023/07/05	1.1	144.36	0	0.00	142.50	1.1	762	0.14%
2023/07/04	0	0.00	0.2	143.50	144.00	-0.2	768	-0.03%
2023/07/03	2	140.75	0.3	141.00	140.50	1.7	761	0.22%
2023/06/29	0	0.00	5	145.00	144.50	-5	744	-0.67%
2023/06/28	1	146.50	0	0.00	142.00	1	742	0.13%
2023/06/27	2	145.00	0	0.00	145.00	2	764	0.26%
2023/06/21	0	0.00	2	144.25	144.00	-2	806	-0.25%
2023/06/16	2	135.75	1	139.00	135.50	1	946	0.11%
2023/06/13	0	0.00	2	139.00	134.00	-2	1,115	-0.18%
2023/06/12	5	127.00	0	0.00	127.00	5	1,079	0.46%
2023/06/07	0	0.00	2	131.75	133.00	-2	1,181	-0.17%
2023/05/26	5	124.00	0	0.00	122.50	5	1,210	0.41%
2023/05/23	5	124.00	0	0.00	123.00	5	1,241	0.40%
2023/05/22	1	121.00	1	124.00	124.00	0	1,255	0.00%
2023/05/17	1	122.50	1	123.00	123.00	0	1,278	0.00%
2023/05/16	2	121.75	3	122.00	121.50	-1	1,288	-0.08%
2023/05/15	2	120.00	1	119.50	119.50	1	1,294	0.08%
2023/05/11	7	118.79	4	123.38	118.00	3	1,354	0.22%
2023/05/10	6	125.25	0.2	125.00	125.00	5.8	1,363	0.43%
2023/05/04	0	0.00	3	138.00	139.00	-3	1,460	-0.21%
2023/04/28	0	0.00	3	136.00	135.50	-3	1,707	-0.18%
2023/04/26	0	0.00	0	132.50	132.00	0	1,781	0.00%
2023/04/25	0	0.00	2	132.00	132.00	-2	1,825	-0.11%
2023/04/24	1	133.00	0	0.00	137.00	1	1,857	0.05%
2023/04/21	6	138.92	1	140.00	134.00	5	1,895	0.26%
2023/04/20	1	138.00	0	0.00	138.50	1	1,889	0.05%
2023/04/18	0	0.00	5	140.70	141.00	-5	1,874	-0.27%
2023/04/17	1	138.00	1	140.50	140.50	0	1,871	0.00%
2023/04/14	8	136.69	2	137.00	137.00	6	1,861	0.32%
2023/04/13	13	137.12	2	139.25	136.50	11	1,849	0.59%
2023/04/12	11	145.05	6	146.00	145.50	5	1,818	0.27%
2023/04/11	5	143.50	0	0.00	147.00	5	1,808	0.28%
2023/04/10	5	145.00	0	0.00	144.50	5	1,800	0.28%
2023/04/07	6	143.25	0	0.00	143.00	6	1,793	0.33%
2023/04/06	1	146.50	1	146.50	146.50	0	1,781	0.00%
2023/03/31	0	147.50	0	0.00	147.50	0	1,778	0.00%
2023/03/30	1	147.50	0	0.00	146.50	1	1,772	0.06%
2023/03/28	3	146.50	5	147.90	146.50	-2	1,765	-0.11%
2023/03/27	2	151.50	2.1	152.00	151.50	-0.1	1,733	-0.01%
2023/03/24	4	154.38	6	152.25	147.50	-2	1,707	-0.12%
2023/03/23	2	149.50	7	149.29	148.50	-5	1,630	-0.31%
2023/03/22	2	149.50	1	148.00	149.00	1	1,608	0.06%
2023/03/21	8.1	139.73	9	139.44	147.00	-0.9	1,541	-0.06%
2023/03/20	1	141.00	0	0.00	140.00	1	1,459	0.07%
2023/03/17	3	135.17	5	137.00	142.00	-2	1,416	-0.14%
2023/03/16	6	132.25	5	131.60	129.50	1	1,344	0.07%
2023/03/15	3	133.00	3	132.00	131.50	0	1,337	0.00%
2023/03/14	5	126.60	5	127.00	125.50	0	1,365	0.00%
2023/03/13	2	124.50	1	128.50	126.50	1	1,386	0.07%
2023/03/10	4	135.25	4	133.13	130.00	0	1,387	0.00%
2023/03/09	2	129.50	2	134.00	129.50	0	1,312	0.00%
2023/03/08	0	0.00	2	130.50	132.00	-2	1,314	-0.15%
2023/03/07	0	129.00	0	0.00	129.00	0	1,305	0.00%
2023/03/06	0	0.00	1	130.00	130.00	-1	1,304	-0.08%
2023/03/03	1	128.00	0	0.00	127.50	1	1,291	0.08%
2023/03/02	1	128.00	1	127.50	127.00	0	1,288	0.00%
2023/02/21	1	128.50	0	0.00	128.00	1	1,281	0.08%
2023/02/20	1	126.50	3	129.17	129.00	-2	1,269	-0.16%
2023/02/17	0	0.00	2	126.25	126.50	-2	1,275	-0.16%
2023/02/16	6	125.33	2	124.25	126.00	4	1,271	0.31%
2023/02/14	2	124.00	2	121.00	121.00	0	1,276	0.00%
2023/02/13	1	122.50	1	122.50	122.50	0	1,275	0.00%
2023/02/10	0.1	124.00	0	0.00	121.00	0.1	1,271	0.01%
2023/02/08	0	0.00	2	132.25	130.00	-2	1,209	-0.17%
2023/02/07	2	130.75	1	130.50	131.50	1	1,179	0.08%
2023/02/06	1	124.00	3	127.33	131.00	-2	1,158	-0.17%
2023/02/03	7	132.50	9	132.33	126.50	-2	1,135	-0.18%
2023/02/02	7	129.57	0	0.00	129.50	7	1,080	0.65%
2023/02/01	2	130.50	4	129.50	132.00	-2	1,055	-0.19%
2023/01/31	4	129.50	4	128.75	131.50	0	1,017	0.00%
2023/01/30	1	124.50	0	0.00	127.50	1	899	0.11%
2023/01/17	3	112.33	1	111.00	116.00	2	817	0.24%
2023/01/13	1	108.00	1	106.50	105.50	0	759	0.00%
2023/01/12	0	0.00	1	111.00	110.00	-1	718	-0.14%
2023/01/11	0	0.00	1	108.00	105.50	-1	685	-0.15%
2023/01/10	2	97.70	2	97.10	98.30	0	655	0.00%
2023/01/09	1	96.40	0	0.00	96.40	1	668	0.15%
2022/12/30	0	0.00	1	92.10	91.90	-1	782	-0.13%
2022/12/09	0	0.00	2	106.50	108.00	-2	1,200	-0.17%
2022/12/08	4	104.50	2	104.00	103.00	2	1,198	0.17%
2022/12/07	3	104.00	7	108.93	105.00	-4	1,201	-0.33%
2022/12/06	0	0.00	5	111.00	104.50	-5	1,186	-0.42%
2022/12/05	0	0.00	1	108.00	110.00	-1	1,139	-0.09%
2022/12/02	2	99.15	4	99.73	100.00	-2	1,112	-0.18%
2022/12/01	2	97.40	1	96.90	95.40	1	1,093	0.09%
2022/11/30	2	94.40	1	95.00	95.20	1	1,078	0.09%
2022/11/25	1	92.70	1	92.90	91.60	0	1,070	0.00%
2022/11/24	1	92.70	3	92.50	93.00	-2	1,066	-0.19%
2022/11/17	1	92.20	0	0.00	93.60	1	1,057	0.09%
2022/11/16	1	92.20	0	0.00	92.50	1	1,065	0.09%
2022/11/15	5	95.90	0	0.00	92.80	5	1,076	0.46%
2022/11/11	0	0.00	3	91.40	91.00	-3	1,067	-0.28%
2022/11/10	1	90.50	0	0.00	88.10	1	1,052	0.10%
2022/11/02	1	86.50	2	87.65	87.70	-1	1,038	-0.10%
2022/10/25	3	81.77	2	82.20	81.40	1	1,008	0.10%
2022/10/24	1.1	82.73	1	85.90	81.60	0.1	1,002	0.01%
2022/10/21	3	86.40	1	84.00	84.00	2	991	0.20%
2022/10/19	0	0.00	1	90.50	90.60	-1	973	-0.10%
2022/10/17	1	90.00	0	0.00	91.80	1	959	0.10%
2022/10/13	2	96.70	1	105.00	94.30	1	938	0.11%
2022/10/12	2	104.50	0	105.00	104.00	2	904	0.22%
2022/10/11	2	115.50	1	116.50	115.50	1	882	0.11%
2022/10/06	5	124.60	5	126.00	127.50	0	857	0.00%
2022/10/05	4	128.88	2	125.00	125.00	2	845	0.24%
2022/10/04	5	131.10	2	134.50	128.50	3	808	0.37%
2022/10/03	3	131.83	3	131.67	132.00	0	760	0.00%
2022/09/30	6	130.58	8	130.63	136.00	-2	717	-0.28%
2022/09/27	0	0.00	2	115.00	125.00	-2	506	-0.40%
2022/09/26	2	114.14	1	123.50	114.00	1	481	0.21%
2022/09/19	0	0.00	15	118.63	116.50	-15	442	-3.39%
2022/09/16	15	120.50	0	0.00	120.00	15	440	3.40%
2022/09/15	1	129.00	2	126.50	123.50	-1	432	-0.23%
2022/09/14	3	124.33	4	123.50	123.00	-1	414	-0.24%
2022/09/13	2	119.00	1	118.50	120.00	1	399	0.25%
2022/09/01	1	113.00	0	0.00	113.00	1	428	0.23%
2022/08/29	0	0.00	13	115.08	115.00	-13	444	-2.93%
2022/08/19	1	118.00	0	0.00	118.50	1	478	0.21%
2022/08/15	0	0.00	2	107.75	107.50	-2	476	-0.42%
2022/08/12	0	0.00	3	107.00	109.00	-3	478	-0.63%
2022/08/11	1	103.00	0	0.00	103.00	1	492	0.20%
2022/08/10	0	0.00	6	101.50	100.50	-6	535	-1.12%
2022/08/02	6	99.38	0	0.00	98.60	6	598	1.00%
2022/06/30	1	118.50	0	0.00	117.00	1	610	0.16%
2022/06/27	0	0.00	1	130.00	132.00	-1	599	-0.17%
2022/06/24	1	130.00	0	0.00	126.50	1	593	0.17%
2022/06/20	0	0.00	1	130.00	124.50	-1	572	-0.17%
2022/06/17	1	129.50	1	129.00	133.50	0	564	0.00%
2022/06/14	0	0.00	0	132.50	132.50	0	526	0.00%
2022/06/10	0	143.50	0	0.00	141.50	0	511	0.00%
2022/06/07	0	0.00	2	135.00	135.00	-2	479	-0.42%
2022/06/06	2	139.50	10	143.50	137.00	-8	475	-1.68%
2022/06/02	11	141.50	6	142.00	141.50	5	458	1.09%
2022/06/01	1	133.00	4	132.63	132.50	-3	426	-0.70%
2022/05/31	2	125.50	0	0.00	126.00	2	406	0.49%
2022/05/27	0	0.00	2	124.00	122.00	-2	392	-0.51%
2022/05/26	0	0.00	4	123.00	121.00	-4	391	-1.02%
2022/05/24	1	122.00	0	0.00	122.00	1	387	0.26%
2022/05/23	5	124.70	1	128.00	121.50	4	383	1.04%
2022/05/20	2	127.25	0	0.00	126.00	2	375	0.53%
2022/05/19	2	129.25	1	129.00	131.00	1	365	0.27%
2022/05/18	5	125.30	5	127.80	128.00	0	351	0.00%
2022/05/17	1	123.00	0	0.00	120.50	1	315	0.32%
2022/05/13	2	118.50	2	115.50	114.50	0	300	0.00%
2022/04/27	1	112.00	1	112.50	113.50	0	296	0.00%
2022/04/20	1	120.00	0	0.00	120.50	1	339	0.29%
2022/04/14	0	128.00	0	0.00	122.00	0	350	0.00%
2022/04/12	0	0.00	1	122.00	122.50	-1	339	-0.29%
2022/04/11	3	121.17	1	120.00	120.00	2	330	0.60%
2022/04/08	2	132.50	12	130.58	132.00	-10	316	-3.16%
2022/04/01	1	151.52	0	0.00	152.50	1	295	0.34%
2022/03/30	2	158.00	0	0.00	158.00	2	295	0.68%
2022/02/21	0	0.00	2	194.00	193.50	-2	454	-0.44%
2022/02/14	1	193.50	1	201.00	197.00	0	562	0.00%
2022/01/17	0	0.00	1	201.50	198.50	-1	666	-0.15%
2022/01/14	1	198.00	0	0.00	201.00	1	668	0.15%
2021/12/24	1	200.00	0	0.00	199.50	1	753	0.13%
2021/12/20	1	189.50	0	0.00	189.50	1	788	0.13%
2021/12/14	1	198.00	0	0.00	198.00	1	792	0.13%
2021/12/06	2	222.75	0	0.00	219.50	2	783	0.26%
2021/12/03	6	223.67	0	0.00	228.00	6	782	0.77%
2021/12/02	4	213.00	0	0.00	225.00	4	785	0.51%
2021/12/01	1	209.50	0	0.00	212.50	1	789	0.13%
2021/11/30	0	0.00	13	217.58	215.00	-13	796	-1.63%
2021/11/29	14	215.14	0	0.00	215.00	14	793	1.76%
2021/11/26	5	217.80	0	0.00	217.00	5	789	0.63%
2021/11/24	9	234.28	0	0.00	227.00	9	778	1.16%
2021/11/22	1	249.00	0	0.00	238.00	1	772	0.13%
2021/11/16	1	261.50	0	0.00	259.00	1	730	0.14%
2021/11/15	2	280.50	1	274.00	276.00	1	716	0.14%
2021/11/12	2	275.00	0	0.00	279.00	2	691	0.29%
2021/11/03	1	255.00	0	0.00	255.00	1	591	0.17%
2021/10/28	0	0.00	1	225.50	223.00	-1	584	-0.17%
2021/10/22	1	243.00	1	239.00	242.50	0	570	0.00%
2021/10/19	1	234.00	2	239.00	240.50	-1	536	-0.19%
2021/10/18	1	234.00	0	0.00	241.50	1	522	0.19%
2021/10/13	0	0.00	1	205.00	198.00	-1	475	-0.21%
2021/10/12	0	0.00	0.1	199.00	198.00	-0.1	471	-0.02%
2021/10/04	0	0.00	0.1	183.50	182.00	-0.1	507	-0.02%
2021/09/29	1	198.00	0	0.00	193.50	1	516	0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析