采鈺 (6789)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
269.5
漲跌
▲5.5
漲幅
+2.08%
成交量
616張
產業
上市半導體類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	269.00	269.50	-1	1,029	-0.10%
2024/11/20	1.2	265.89	0	0.00	264.00	1.2	1,037	0.12%
2024/11/19	0	0.00	1	267.00	266.00	-1	1,042	-0.10%
2024/11/18	3	264.83	0	0.00	262.00	3	1,047	0.29%
2024/11/15	0	0.00	1	279.46	274.00	-1	1,046	-0.10%
2024/11/14	3	270.50	0	0.00	270.50	3	1,053	0.28%
2024/11/12	0.1	283.50	0	0.00	282.50	0.1	1,051	0.01%
2024/11/11	4	289.00	4	287.50	289.00	0	1,055	0.00%
2024/11/08	0	0.00	0	285.76	283.50	0	1,064	0.00%
2024/11/07	1	285.00	0	0.00	287.00	1	1,077	0.09%
2024/11/06	0	285.50	0	0.00	281.00	0	1,089	0.00%
2024/11/05	0.1	276.36	0	0.00	275.00	0.1	1,096	0.01%
2024/11/04	4	282.49	0	0.00	277.00	4	1,143	0.35%
2024/11/01	0	279.00	0	0.00	285.00	0	1,158	0.00%
2024/10/29	1	282.00	1	281.50	282.00	0	1,236	0.00%
2024/10/25	2.1	290.99	0	0.00	290.00	2.1	1,256	0.16%
2024/10/24	2	291.00	3	294.00	291.00	-1	1,268	-0.08%
2024/10/23	3	300.83	0	299.00	296.50	3	1,273	0.23%
2024/10/22	0	0.00	0.2	298.96	301.50	-0.2	1,285	-0.02%
2024/10/21	0	300.00	2	301.00	300.00	-2	1,312	-0.15%
2024/10/18	3	295.17	1	304.47	291.00	2	1,325	0.15%
2024/10/17	2	298.75	0	0.00	298.50	2	1,336	0.15%
2024/10/16	1	295.00	0	0.00	295.00	1	1,360	0.07%
2024/10/15	3.1	301.52	7	302.86	302.00	-3.9	1,362	-0.29%
2024/10/14	2.5	291.17	0	0.00	293.00	2.5	1,367	0.19%
2024/10/09	0	0.00	0.1	288.50	286.50	-0.1	1,513	-0.01%
2024/10/08	1	283.50	0	0.00	285.50	1	1,537	0.07%
2024/10/07	0	290.00	0	0.00	290.00	0	1,619	0.00%
2024/10/01	2.1	287.52	4	288.38	288.00	-1.9	1,777	-0.11%
2024/09/30	0.1	291.50	0	0.00	290.00	0.1	1,823	0.01%
2024/09/27	2.1	300.11	0	0.00	294.50	2.1	1,826	0.11%
2024/09/26	0	0.00	1	293.00	290.00	-1	1,805	-0.06%
2024/09/25	1	290.50	0	0.00	290.00	1	1,825	0.05%
2024/09/24	1	290.00	0	0.00	285.00	1	1,818	0.05%
2024/09/23	2.2	289.09	2	295.50	293.00	0.2	1,823	0.01%
2024/09/20	6	294.50	2	290.00	285.00	4	1,856	0.22%
2024/09/19	2	290.00	0	0.00	290.50	2	1,871	0.11%
2024/09/18	2.1	282.99	2	282.50	282.00	0.1	1,901	0.00%
2024/09/13	0.1	288.00	0	0.00	287.50	0.1	2,053	0.00%
2024/09/12	1	284.00	1	289.50	289.50	0	2,108	0.00%
2024/09/06	0.1	284.50	0	0.00	281.00	0.1	2,701	0.00%
2024/09/05	0.5	288.50	0	0.00	284.00	0.5	2,726	0.02%
2024/09/04	0.1	281.50	4	280.50	279.00	-3.9	2,769	-0.14%
2024/08/30	1	309.00	1	314.50	309.00	0	2,862	0.00%
2024/08/29	0.3	311.50	0	0.00	311.00	0.3	2,950	0.01%
2024/08/28	0.1	301.50	0	0.00	301.50	0.1	2,944	0.00%
2024/08/26	2	314.00	2	304.50	306.50	0	2,906	0.00%
2024/08/23	0.1	286.50	1	283.00	294.00	-0.9	2,859	-0.03%
2024/08/22	0	291.50	0.1	290.50	288.50	-0.1	2,864	0.00%
2024/08/15	0.1	293.50	0	0.00	290.00	0.1	2,913	0.00%
2024/08/14	0	0.00	1	296.50	295.00	-1	2,910	-0.03%
2024/08/13	4	289.50	4	290.00	290.00	0	2,901	0.00%
2024/08/12	0	0.00	1	290.50	290.50	-1	2,911	-0.03%
2024/08/09	1	281.50	0	0.00	282.00	1	2,905	0.03%
2024/08/08	1	272.00	0	0.00	270.50	1	2,891	0.03%
2024/08/06	5.1	281.26	0.1	265.00	265.00	5	2,876	0.17%
2024/08/05	0.3	276.38	0	0.00	274.00	0.3	2,819	0.01%
2024/08/02	6.3	305.69	0	0.00	304.00	6.3	2,791	0.23%
2024/08/01	3.2	334.53	0	0.00	337.50	3.2	2,737	0.12%
2024/07/31	4	326.38	1	327.50	327.50	3	2,720	0.11%
2024/07/22	4.1	310.37	4	313.00	311.00	0.1	2,671	0.00%
2024/07/19	6.1	325.74	4.2	325.67	323.00	1.9	2,640	0.07%
2024/07/18	3.2	332.02	0	334.00	334.00	3.2	2,620	0.12%
2024/07/17	1	343.96	0	0.00	343.50	1	2,595	0.04%
2024/07/16	4.2	348.22	0	0.00	347.50	4.2	2,576	0.16%
2024/07/15	6	349.58	1	352.00	346.00	5	2,600	0.19%
2024/07/12	0.3	356.23	2.4	358.58	349.50	-2.1	2,577	-0.08%
2024/07/11	6.1	375.22	1	374.50	374.50	5.1	2,506	0.20%
2024/07/10	2	366.00	1	363.50	369.50	1	2,478	0.04%
2024/07/09	0.3	369.33	2	366.00	364.00	-1.7	2,488	-0.07%
2024/07/08	0	0.00	1.3	376.46	373.00	-1.3	2,446	-0.05%
2024/07/05	0	0.00	5	366.10	366.00	-5	2,462	-0.20%
2024/07/04	2	353.00	3	350.67	353.00	-1	2,444	-0.04%
2024/07/03	3.1	348.40	1	343.00	345.50	2.1	2,410	0.09%
2024/07/01	0	0.00	2.1	355.47	348.00	-2.1	2,419	-0.09%
2024/06/28	0.1	354.50	2	351.50	348.00	-1.9	2,425	-0.08%
2024/06/27	0	351.00	0.1	349.00	348.00	-0.1	2,444	0.00%
2024/06/26	0.1	353.50	10	353.75	355.00	-9.9	2,440	-0.41%
2024/06/25	1	346.00	1	340.50	346.00	0	2,427	0.00%
2024/06/24	0.2	346.50	0	0.00	340.50	0.2	2,410	0.01%
2024/06/21	5	356.00	20	353.40	357.00	-15	2,447	-0.61%
2024/06/20	1	344.51	0.3	344.86	355.00	0.7	2,449	0.03%
2024/06/19	5	343.80	1.4	341.06	333.50	3.6	2,420	0.15%
2024/06/18	12.3	342.37	8.1	341.63	344.50	4.2	2,425	0.17%
2024/06/17	2.2	342.59	2.8	342.84	335.00	-0.6	2,408	-0.02%
2024/06/14	7.8	359.25	14.7	355.05	343.50	-6.9	2,340	-0.29%
2024/06/13	5.1	330.22	15.2	333.46	340.00	-10.1	2,120	-0.48%
2024/06/12	1.9	311.96	0.9	306.33	311.00	1	1,912	0.05%
2024/06/11	8.3	310.45	7	315.43	309.00	1.3	1,895	0.07%
2024/06/07	2	313.00	4	307.00	313.00	-2	1,873	-0.11%
2024/06/06	4	307.00	6	311.83	307.50	-2	1,889	-0.11%
2024/06/05	0	0.00	5.2	312.46	311.50	-5.2	1,910	-0.27%
2024/06/04	1.3	301.80	11.3	297.49	306.00	-10.1	1,899	-0.53%
2024/06/03	1	281.53	1	285.01	281.00	0	1,843	0.00%
2024/05/30	2	279.25	0	0.00	275.00	2	1,879	0.11%
2024/05/29	1	282.00	0	0.00	278.50	1	1,916	0.05%
2024/05/28	0.2	281.67	0	0.00	283.50	0.2	1,938	0.01%
2024/05/27	0	0.00	10	281.50	279.50	-10	1,965	-0.51%
2024/05/24	5	280.50	2	282.00	278.00	3	2,057	0.15%
2024/05/23	9.1	277.95	2	279.00	276.00	7.1	2,128	0.33%
2024/05/22	0	272.00	1	278.00	279.00	-1	2,259	-0.04%
2024/05/20	1	271.00	0	0.00	263.00	1	2,419	0.04%
2024/05/17	1	267.00	0	0.00	268.00	1	2,490	0.04%
2024/05/15	0	0.00	1	260.00	265.00	-1	2,781	-0.04%
2024/05/14	3	256.50	0	0.00	258.50	3	2,854	0.11%
2024/05/09	0.1	268.00	0	0.00	263.00	0.1	3,108	0.00%
2024/05/03	2	271.00	1	274.50	270.00	1	3,235	0.03%
2024/04/30	0.2	271.00	0	0.00	272.50	0.2	3,389	0.01%
2024/04/24	7	264.64	7	260.57	265.00	0	3,509	0.00%
2024/04/23	1	258.00	0	257.00	258.00	1	3,589	0.03%
2024/04/22	4	259.50	0	0.00	254.50	4	3,631	0.11%
2024/04/19	0	254.50	0.1	255.81	253.50	-0.1	3,638	0.00%
2024/04/18	3.2	266.56	2	267.50	266.00	1.2	3,609	0.03%
2024/04/17	2.1	269.52	2	267.00	269.00	0.1	3,625	0.00%
2024/04/16	0.1	266.00	0	0.00	266.50	0.1	3,623	0.00%
2024/04/15	0	277.50	0	278.00	275.50	0	3,609	0.00%
2024/04/12	7.2	286.94	4	285.75	286.00	3.2	3,613	0.09%
2024/04/11	8.3	293.99	2	292.00	288.00	6.3	3,597	0.17%
2024/04/10	1	315.50	2.1	312.78	314.00	-1.1	3,500	-0.03%
2024/04/09	3.2	307.84	0.1	305.50	306.00	3.1	3,455	0.09%
2024/04/08	1	303.50	0	0.00	307.50	1	3,454	0.03%
2024/04/03	6	306.67	2	307.00	307.50	4	3,446	0.12%
2024/04/02	4	309.50	4	311.50	309.50	0	3,462	0.00%
2024/04/01	1	311.00	4	309.50	310.50	-3	3,452	-0.09%
2024/03/29	2	302.50	2	302.00	302.00	0	3,454	0.00%
2024/03/28	1	302.50	1	303.00	300.00	0	3,461	0.00%
2024/03/27	0	0.00	1	309.00	307.50	-1	3,446	-0.03%
2024/03/26	3	308.00	4	310.00	310.00	-1	3,441	-0.03%
2024/03/25	4	314.63	6	318.25	318.00	-2	3,382	-0.06%
2024/03/22	0	0.00	1.1	306.45	306.50	-1.1	3,355	-0.03%
2024/03/21	2	304.50	1	299.00	299.00	1	3,334	0.03%
2024/03/20	1	296.50	7	297.64	298.00	-6	3,328	-0.18%
2024/03/19	1	291.51	0	0.00	289.50	1	3,328	0.03%
2024/03/18	0	288.00	1	288.15	295.50	-1	3,323	-0.03%
2024/03/15	0	285.50	0	0.00	283.00	0	3,327	0.00%
2024/03/14	0	0.00	0	292.00	283.50	0	3,341	0.00%
2024/03/13	4.1	286.00	1	286.00	284.00	3.1	3,371	0.09%
2024/03/12	2.1	292.55	0	0.00	293.50	2.1	3,388	0.06%
2024/03/11	0	0.00	0.7	301.82	299.00	-0.7	3,396	-0.02%
2024/03/08	2.2	290.33	0	0.00	282.50	2.2	3,398	0.07%
2024/03/07	3	296.00	0	0.00	292.00	3	3,411	0.09%
2024/03/06	4.1	300.34	1	302.50	300.00	3.1	3,447	0.09%
2024/03/05	1	305.50	1.2	309.54	305.50	-0.2	3,587	0.00%
2024/03/04	2	309.00	6	309.75	307.50	-4	3,705	-0.11%
2024/03/01	0.1	305.91	0	0.00	305.50	0.1	3,709	0.00%
2024/02/29	3	306.00	1	305.50	307.00	2	3,737	0.05%
2024/02/27	14.2	304.20	7	315.43	301.00	7.2	3,810	0.19%
2024/02/26	4	317.25	1	330.50	315.50	3	3,895	0.08%
2024/02/23	1.3	326.21	5	324.83	327.50	-3.7	3,875	-0.10%
2024/02/22	4	303.13	3.1	303.88	307.50	0.9	3,791	0.02%
2024/02/21	1	309.00	3	306.33	299.00	-2	3,676	-0.05%
2024/02/20	6.3	300.37	0.1	300.00	305.00	6.3	3,629	0.17%
2024/02/19	14.9	312.79	18.7	321.04	305.50	-3.8	3,554	-0.11%
2024/02/16	6	308.44	9.2	314.50	318.00	-3.3	3,354	-0.10%
2024/02/15	5.1	303.69	4.4	304.11	304.00	0.7	3,261	0.02%
2024/02/05	3	301.50	3	301.17	301.50	0	3,182	0.00%
2024/02/02	3.3	296.39	7	301.50	301.00	-3.7	3,106	-0.12%
2024/02/01	2	292.00	8.2	292.57	292.00	-6.2	2,984	-0.21%
2024/01/31	2	282.25	6	288.25	281.50	-4	2,904	-0.14%
2024/01/26	4	277.99	0	0.00	274.00	4	2,804	0.14%
2024/01/25	1	282.00	2	294.00	281.00	-1	2,777	-0.03%
2024/01/24	5	290.00	0.1	289.74	289.50	4.9	2,719	0.18%
2024/01/23	1.3	269.60	1	273.00	269.50	0.3	2,634	0.01%
2024/01/22	1	278.00	1	280.50	276.50	0	2,623	0.00%
2024/01/19	5	280.50	4	288.00	277.00	1	2,613	0.04%
2024/01/18	3	278.83	2	284.50	282.00	1	2,583	0.04%
2024/01/17	7	283.71	7	288.00	284.00	0	2,613	0.00%
2024/01/16	0.1	284.00	0	0.00	284.00	0.1	2,522	0.00%
2024/01/15	1	273.50	2	274.75	273.00	-1	2,476	-0.04%
2024/01/12	5.3	267.08	2	270.50	267.00	3.3	2,460	0.13%
2024/01/11	4	271.25	3	272.00	273.00	1	2,452	0.04%
2024/01/10	1	268.00	0	0.00	264.00	1	2,434	0.04%
2024/01/09	3	278.00	4	270.63	268.50	-1	2,423	-0.04%
2024/01/05	1	275.00	1.1	278.59	277.00	-0.1	2,356	0.00%
2024/01/04	1	271.50	0.1	273.35	271.50	0.9	2,327	0.04%
2024/01/03	0.1	270.00	0	0.00	268.00	0.1	2,312	0.00%
2024/01/02	0.2	270.50	0.1	273.00	272.00	0.1	2,313	0.01%
2023/12/29	0.1	275.00	0	0.00	276.50	0.1	2,299	0.00%
2023/12/28	0	0.00	1	279.00	279.00	-1	2,287	-0.04%
2023/12/27	3	276.67	0	275.50	274.00	3	2,256	0.13%
2023/12/26	2	275.00	0.1	280.91	276.00	1.9	2,239	0.08%
2023/12/25	0.2	269.48	0	267.00	267.50	0.2	2,201	0.01%
2023/12/22	2	273.75	1	273.00	273.00	1	2,180	0.05%
2023/12/21	3.2	276.50	0	276.00	276.50	3.2	2,154	0.15%
2023/12/20	2	280.50	0	287.00	281.50	2	2,141	0.09%
2023/12/19	3.5	279.23	1	277.50	277.50	2.5	2,118	0.12%
2023/12/18	0	292.17	4	290.38	289.50	-4	2,059	-0.19%
2023/12/15	1	299.98	2.2	300.36	297.50	-1.2	2,032	-0.06%
2023/12/14	1	288.08	1	292.00	292.00	0	1,980	0.00%
2023/12/12	1.4	291.63	2	294.00	291.00	-0.6	1,919	-0.03%
2023/12/11	2	296.75	0	0.00	297.00	2	1,895	0.11%
2023/12/08	1.1	300.27	1	296.50	294.00	0.1	1,872	0.01%
2023/12/07	3.1	299.94	1	296.50	295.50	2.1	1,833	0.11%
2023/12/06	1	306.45	3	306.00	305.00	-2	1,792	-0.11%
2023/12/05	0.2	315.00	2.5	314.46	314.50	-2.4	1,736	-0.14%
2023/12/04	2	320.50	3	321.17	320.50	-1	1,677	-0.06%
2023/12/01	3	310.33	7	310.00	314.50	-4	1,609	-0.25%
2023/11/30	4	301.15	5	305.50	306.50	-1	1,525	-0.06%
2023/11/29	0.5	294.50	13	291.73	296.00	-12.5	1,366	-0.91%
2023/11/28	4	270.25	0	0.00	269.50	4	1,222	0.33%
2023/11/27	1	273.50	1	277.50	268.00	0	1,178	0.00%
2023/11/24	6	274.42	9	272.33	278.50	-3	1,123	-0.27%
2023/11/22	4	243.88	0	0.00	248.00	4	823	0.49%
2023/11/21	2	242.50	2	243.25	239.00	0	751	0.00%
2023/11/20	7	225.57	3	222.67	224.00	4	677	0.59%
2023/11/16	0	0.00	2	215.50	216.00	-2	654	-0.31%
2023/11/14	2	215.25	4	212.38	214.00	-2	647	-0.31%
2023/11/07	2	212.00	0	0.00	212.50	2	668	0.30%
2023/11/06	4	209.13	0	0.00	212.00	4	677	0.59%
2023/11/03	3	207.00	0	0.00	206.50	3	673	0.45%
2023/10/31	5	206.10	5	214.60	204.50	0	680	0.00%
2023/10/30	6	214.50	6	212.17	214.50	0	689	0.00%
2023/10/27	6	211.00	6	218.58	211.00	0	689	0.00%
2023/10/25	1	225.50	2.1	225.27	225.50	-1.1	660	-0.17%
2023/10/24	0	0.00	3	201.33	205.00	-3	612	-0.49%
2023/10/19	0	0.00	1	203.50	203.50	-1	644	-0.16%
2023/10/18	0	0.00	2.2	208.68	208.00	-2.2	654	-0.34%
2023/10/17	0	0.00	1	208.50	208.50	-1	650	-0.15%
2023/10/12	0	0.00	1	211.00	212.50	-1	671	-0.15%
2023/10/11	6	209.66	4	214.00	207.50	2	676	0.30%
2023/10/06	1	215.50	0	0.00	215.50	1	680	0.15%
2023/10/02	1	212.00	2	211.50	212.00	-1	706	-0.14%
2023/09/20	0	0.00	2	212.00	209.50	-2	851	-0.23%
2023/09/19	3	211.33	0	0.00	210.00	3	873	0.34%
2023/09/18	0	0.00	1	218.00	216.00	-1	901	-0.11%
2023/09/15	2	220.00	2	218.25	218.00	0	911	0.00%
2023/09/13	1	210.00	1.5	211.00	212.50	-0.5	931	-0.05%
2023/09/07	0	0.00	4	215.00	211.00	-4	1,127	-0.35%
2023/09/05	1	216.00	0.5	217.54	216.00	0.5	1,386	0.04%
2023/09/04	4	214.50	0	0.00	213.50	4	1,430	0.28%
2023/09/01	0	0.00	3	215.00	216.00	-3	1,460	-0.21%
2023/08/31	0.1	211.50	0	0.00	212.50	0.1	1,469	0.01%
2023/08/30	5	209.60	2	209.00	211.00	3	1,504	0.20%
2023/08/25	1	203.00	0	0.00	203.00	1	1,546	0.06%
2023/08/24	1	211.47	2	210.25	207.50	-1	1,560	-0.06%
2023/08/23	2	208.50	1	208.00	208.00	1	1,584	0.06%
2023/08/22	1	204.00	1	204.50	203.50	0	1,611	0.00%
2023/08/21	2	202.00	0	0.00	202.50	2	1,622	0.12%
2023/08/17	1.1	205.61	1	207.50	207.50	0.1	1,622	0.01%
2023/08/14	0	0.00	1	199.50	202.50	-1	1,620	-0.06%
2023/08/11	1.1	206.00	22	203.93	203.50	-20.9	1,614	-1.29%
2023/08/10	1.1	209.50	3	208.17	208.00	-2	1,601	-0.12%
2023/08/08	3.1	216.55	2	219.00	215.00	1.1	1,589	0.07%
2023/08/07	1	219.50	0	0.00	220.00	1	1,597	0.06%
2023/08/04	0.1	216.00	0	0.00	216.50	0.1	1,592	0.00%
2023/08/02	3.1	222.15	1	218.50	218.50	2.1	1,582	0.13%
2023/08/01	0	0.00	1	228.00	228.00	-1	1,560	-0.06%
2023/07/28	1	234.00	0	0.00	236.50	1	1,534	0.07%
2023/07/27	1	232.00	1	232.50	232.50	0	1,526	0.00%
2023/07/26	1.1	233.95	0	0.00	230.00	1.1	1,522	0.07%
2023/07/25	1	242.50	1	241.50	241.50	0	1,519	0.00%
2023/07/24	0.2	235.14	0	0.00	232.50	0.2	1,510	0.01%
2023/07/21	1.1	236.77	0	0.00	236.00	1.1	1,509	0.07%
2023/07/20	0	245.00	0	0.00	244.00	0	1,515	0.00%
2023/07/18	0	0.00	0.7	245.50	243.50	-0.7	1,523	-0.05%
2023/07/17	0.2	249.00	1	248.00	248.50	-0.8	1,523	-0.05%
2023/07/14	2.1	252.96	9	248.89	252.50	-7	1,531	-0.45%
2023/07/13	8	249.94	0	0.00	246.50	8	1,542	0.52%
2023/07/12	12	250.42	0.3	253.00	246.00	11.7	1,545	0.76%
2023/07/11	2	254.75	1	254.00	254.00	1	1,577	0.06%
2023/07/10	3.5	255.14	3	253.00	254.00	0.5	1,591	0.03%
2023/07/07	0.5	254.75	0	0.00	254.00	0.5	1,615	0.03%
2023/07/06	2	265.50	3	259.50	258.50	-1	1,631	-0.06%
2023/07/05	0	0.00	7	267.71	264.00	-7	1,624	-0.43%
2023/07/04	10	267.47	1	273.50	272.50	9	1,599	0.56%
2023/07/03	0.2	257.00	0	0.00	255.00	0.2	1,533	0.01%
2023/06/27	1	257.50	0	0.00	254.50	1	1,490	0.07%
2023/06/26	0.2	262.50	0	0.00	261.50	0.2	1,473	0.01%
2023/06/21	2	272.00	2	275.00	272.00	0	1,448	0.00%
2023/06/20	0.1	272.50	0	0.00	275.00	0.1	1,443	0.01%
2023/06/19	0	0.00	5	272.30	271.50	-5	1,440	-0.35%
2023/06/16	3	277.17	1	279.50	271.50	2	1,430	0.14%
2023/06/15	6	276.00	1	276.00	276.00	5	1,415	0.35%
2023/06/14	4.1	268.51	4	274.25	276.50	0.1	1,445	0.01%
2023/06/13	4	270.13	9	274.11	270.00	-5	1,409	-0.35%
2023/06/12	14.2	276.99	13.2	278.77	277.00	1	1,348	0.07%
2023/06/09	11.1	252.80	7	261.29	269.50	4.1	1,210	0.34%
2023/06/08	1	251.50	2.1	250.40	245.00	-1.1	1,116	-0.10%
2023/06/07	0	0.00	1	237.00	242.50	-1	1,092	-0.09%
2023/06/06	0	0.00	1	231.50	235.00	-1	1,077	-0.09%
2023/06/05	3.1	241.47	0	0.00	238.50	3.1	1,070	0.29%
2023/06/02	1	238.00	11	232.45	238.00	-10	1,044	-0.96%
2023/06/01	1	229.00	0	0.00	228.00	1	1,044	0.10%
2023/05/30	1	227.00	0	0.00	228.50	1	1,062	0.09%
2023/05/29	1	225.00	1	218.50	224.00	0	1,061	0.00%
2023/05/26	9	220.06	0	0.00	215.00	9	1,044	0.86%
2023/05/17	0	0.00	1	209.00	213.00	-1	1,092	-0.09%
2023/05/12	1	206.50	1	201.50	206.50	0	1,155	0.00%
2023/05/11	0	0.00	1	203.50	203.00	-1	1,188	-0.08%
2023/05/08	0.1	223.50	0	0.00	218.00	0.1	1,252	0.01%
2023/05/05	1	222.50	1	224.00	222.00	0	1,302	0.00%
2023/05/04	0.1	221.00	0	0.00	220.50	0.1	1,317	0.01%
2023/05/02	0	0.00	2	217.50	221.00	-2	1,362	-0.15%
2023/04/27	1	219.50	0	0.00	216.50	1	1,384	0.07%
2023/04/25	1	215.00	0	0.00	215.00	1	1,417	0.07%
2023/04/21	1	230.00	1	231.50	227.00	0	1,451	0.00%
2023/04/20	2	232.50	0	0.00	231.50	2	1,459	0.14%
2023/04/19	2	237.25	0	0.00	238.00	2	1,541	0.13%
2023/04/18	1	248.00	2	246.00	246.50	-1	1,557	-0.06%
2023/04/14	1	247.00	1.4	251.07	246.00	-0.4	1,529	-0.03%
2023/04/13	0	0.00	1	241.50	243.00	-1	1,480	-0.07%
2023/04/12	1.2	245.42	2	240.75	245.50	-0.8	1,461	-0.05%
2023/04/11	1	243.50	0	0.00	237.00	1	1,436	0.07%
2023/03/29	0.2	228.00	0	0.00	225.50	0.2	1,414	0.01%
2023/03/23	0	0.00	2	232.00	232.50	-2	1,434	-0.14%
2023/03/20	0	0.00	3	228.50	227.50	-3	1,424	-0.21%
2023/03/17	0	0.00	0	222.50	223.50	0	1,410	0.00%
2023/03/16	3	216.00	0	0.00	215.50	3	1,347	0.22%
2023/03/15	3	227.50	0	0.00	224.50	3	1,348	0.22%
2023/03/13	0	0.00	20	230.58	234.00	-20	1,378	-1.45%
2023/03/10	1	239.00	1	245.00	238.00	0	1,377	0.00%
2023/03/09	1	247.50	1	246.50	246.50	0	1,425	0.00%
2023/03/07	0	0.00	1	248.00	246.00	-1	1,518	-0.07%
2023/03/06	3	250.00	1	251.00	250.50	2	1,518	0.13%
2023/03/03	3	247.50	0	0.00	245.50	3	1,504	0.20%
2023/03/02	1	236.00	0	0.00	238.50	1	1,498	0.07%
2023/02/24	3	236.17	3	234.83	233.00	0	1,521	0.00%
2023/02/23	5	238.60	1	239.00	240.00	4	1,544	0.26%
2023/02/22	3	242.00	2.6	243.77	241.00	0.4	1,588	0.03%
2023/02/21	9	249.17	2	249.25	249.00	7	1,622	0.43%
2023/02/20	12	240.50	1	241.50	240.50	11	1,666	0.66%
2023/02/17	1	240.00	0	0.00	240.00	1	1,777	0.06%
2023/02/15	0.2	234.50	0	0.00	234.00	0.2	1,862	0.01%
2023/02/13	1.3	240.00	0	0.00	239.00	1.3	1,933	0.07%
2023/02/10	2.5	249.07	0	0.00	246.00	2.5	1,978	0.12%
2023/02/09	0	0.00	1	257.50	259.50	-1	1,985	-0.05%
2023/02/08	1	245.51	2	250.50	253.50	-1	2,033	-0.05%
2023/02/07	1.1	245.05	2	248.75	244.50	-0.9	2,002	-0.04%
2023/02/06	2	245.50	3	246.17	248.00	-1	2,013	-0.05%
2023/02/03	1	245.00	13	240.27	245.00	-12	2,009	-0.60%
2023/02/02	3	238.50	1	237.50	238.00	2	2,027	0.10%
2023/02/01	2.2	233.36	1	242.00	234.50	1.2	2,024	0.06%
2023/01/31	2	233.75	6	233.25	235.50	-4	2,012	-0.20%
2023/01/30	2	230.50	4	233.38	231.50	-2	1,998	-0.10%
2023/01/17	1	220.00	1	221.50	221.50	0	1,976	0.00%
2023/01/16	1	219.50	1	220.00	220.00	0	1,985	0.00%
2023/01/13	5	223.60	2	224.50	216.50	3	1,988	0.15%
2023/01/12	3.5	231.29	3	224.50	221.50	0.5	1,965	0.03%
2023/01/11	3	228.50	9	223.00	225.00	-6	1,943	-0.31%
2023/01/10	5	233.00	2	228.50	228.50	3	1,945	0.15%
2023/01/09	6	227.75	4	232.25	231.00	2	1,942	0.10%
2023/01/04	0	0.00	4	196.00	197.00	-4	1,864	-0.21%
2023/01/03	8	192.38	10	194.60	195.50	-2	1,876	-0.11%
2022/12/30	6	195.00	0	0.00	193.50	6	1,882	0.32%
2022/12/29	0	0.00	4	194.00	193.00	-4	1,890	-0.21%
2022/12/28	0.1	195.50	1	193.50	193.50	-0.9	1,898	-0.05%
2022/12/23	1	197.00	0	0.00	201.50	1	1,908	0.05%
2022/12/21	1	201.50	5	198.50	199.50	-4	1,903	-0.21%
2022/12/20	5	207.00	0	0.00	199.50	5	1,898	0.26%
2022/12/19	0	0.00	1	213.00	212.00	-1	1,889	-0.05%
2022/12/16	4	218.00	0	0.00	215.00	4	1,887	0.21%
2022/12/14	1	227.50	1	228.00	228.00	0	1,873	0.00%
2022/12/13	3	226.00	3	225.50	221.00	0	1,865	0.00%
2022/12/12	0	0.00	1	221.50	223.00	-1	1,860	-0.05%
2022/12/09	7	227.43	6	228.17	226.00	1	1,855	0.05%
2022/12/07	2	232.50	2	234.50	228.00	0	1,839	0.00%
2022/12/06	0.1	245.00	2	241.25	238.00	-1.9	1,819	-0.10%
2022/12/05	1.4	248.14	0	0.00	243.00	1.4	1,795	0.08%
2022/12/02	0.1	239.00	2	238.25	238.00	-1.9	1,762	-0.11%
2022/12/01	7	242.21	1	242.50	238.00	6	1,744	0.34%
2022/11/30	1	234.00	0	0.00	239.50	1	1,674	0.06%
2022/11/24	3.1	215.77	1	217.50	217.00	2.1	1,538	0.14%
2022/11/21	1.1	213.76	6	216.58	210.50	-5	1,475	-0.34%
2022/11/18	5	222.50	4	217.00	219.00	1	1,434	0.07%
2022/11/17	3	213.33	5	214.00	220.50	-2	1,375	-0.15%
2022/11/16	3	209.17	0	0.00	208.50	3	1,325	0.23%
2022/11/15	10	215.50	0.1	218.00	215.50	9.9	1,261	0.79%
2022/11/14	1	198.00	3	198.50	199.00	-2	1,134	-0.18%
2022/11/11	3	192.33	12	192.54	192.00	-9	1,085	-0.83%
2022/11/10	4	187.75	0	0.00	185.50	4	1,037	0.39%
2022/11/09	3	197.83	11	197.32	198.00	-8	989	-0.81%
2022/11/08	10	196.00	0	0.00	192.50	10	952	1.05%
2022/11/07	13	195.85	4	194.50	195.00	9	893	1.01%
2022/11/04	1	192.50	1	196.50	197.50	0	849	0.00%
2022/11/02	5	178.50	1	178.00	180.00	4	757	0.53%
2022/11/01	8.1	177.94	0	0.00	176.00	8.1	734	1.10%
2022/10/31	0	0.00	2	180.75	180.00	-2	728	-0.27%
2022/10/28	2	170.00	1	171.00	169.50	1	662	0.15%
2022/10/27	1	172.00	1	169.50	171.50	0	655	0.00%
2022/10/25	1	166.50	0	0.00	166.50	1	651	0.15%
2022/10/24	2	181.00	2	182.50	178.50	0	647	0.00%
2022/10/21	2.1	173.66	13	174.73	172.00	-10.9	649	-1.68%
2022/10/20	3	177.00	2	174.50	177.50	1	652	0.15%
2022/10/19	1	178.00	0	0.00	176.50	1	668	0.15%
2022/10/18	4	175.13	2	180.00	178.50	2	689	0.29%
2022/10/17	1.1	180.00	0	0.00	180.00	1.1	684	0.16%
2022/10/12	0	0.00	0	197.50	191.50	0	667	-0.01%
2022/10/07	0	0.00	0.4	225.50	222.00	-0.4	679	-0.06%
2022/10/06	1	227.50	0	0.00	227.50	1	692	0.14%
2022/09/30	0.1	243.00	0	0.00	244.00	0.1	741	0.01%
2022/09/28	1	254.00	0	0.00	254.00	1	770	0.13%
2022/09/26	0	258.75	0	0.00	252.00	0	810	0.00%
2022/09/22	2	272.00	0	0.00	272.00	2	933	0.21%
2022/09/21	2	271.00	0.2	276.00	272.00	1.9	936	0.20%
2022/09/19	1	283.50	0	0.00	281.00	1	935	0.11%
2022/09/13	1	296.50	0	0.00	293.00	1	935	0.11%
2022/09/05	1	305.50	0	0.00	302.50	1	961	0.10%
2022/09/01	0.1	306.00	0	0.00	301.50	0.1	962	0.01%
2022/08/29	1	295.50	0	0.00	295.00	1	963	0.10%
2022/08/23	1	306.00	0	0.00	306.50	1	953	0.10%
2022/08/09	2	315.00	0	0.00	313.00	2	899	0.22%
2022/08/08	0	0.00	1	320.50	321.00	-1	891	-0.11%
2022/08/05	1	326.00	3.1	324.03	326.00	-2.1	888	-0.23%
2022/08/04	0	0.00	1	310.50	309.50	-1	872	-0.11%
2022/08/02	3	309.00	0	0.00	308.50	3	855	0.35%
2022/08/01	1.1	318.00	0	0.00	319.50	1.1	845	0.12%
2022/07/29	1	324.00	2	325.25	322.50	-1	841	-0.12%
2022/07/28	6	324.00	2	319.25	320.00	4	832	0.48%
2022/07/27	1	336.50	10	335.90	335.50	-9	810	-1.11%
2022/07/26	4	331.88	2	336.50	340.00	2	793	0.25%
2022/07/25	8	330.50	8.1	323.61	339.50	-0.1	762	-0.01%
2022/07/22	3	305.50	5	306.00	311.50	-2	721	-0.28%
2022/07/21	0	0.00	1	299.00	307.00	-1	707	-0.14%
2022/07/20	6	296.33	3	299.50	302.50	3	691	0.43%
2022/07/19	0	0.00	3	290.50	289.00	-3	666	-0.45%
2022/07/18	3	291.50	0	0.00	292.50	3	658	0.46%
2022/07/15	3	292.00	1	289.00	292.50	2	640	0.31%
2022/07/14	0	0.00	4	273.75	278.00	-4	614	-0.65%
2022/07/13	5	266.20	1	266.50	265.00	4	590	0.68%
2022/07/12	7.1	276.70	0	0.00	268.00	7.1	569	1.25%
2022/07/11	1.1	299.55	0	0.00	296.00	1.1	542	0.20%
2022/07/08	1	309.00	2	317.00	313.00	-1	521	-0.19%
2022/07/07	2	308.25	2	308.50	316.50	0	508	0.00%
2022/07/06	4	313.13	3	316.50	314.00	1	490	0.20%
2022/07/05	2	304.75	1	300.00	325.00	1	473	0.21%
2022/07/04	3.3	299.19	1	299.00	297.50	2.3	444	0.52%
2022/07/01	3	309.33	0.1	323.50	302.00	3	426	0.69%
2022/06/30	0.6	325.21	7	324.21	334.00	-6.4	376	-1.70%