• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    98.5
  • 漲跌
    ▲1.2
  • 漲幅
    +1.23%
  • 成交量
    139張
  • 產業
    上市 半導體類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來頡 (6799)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21196.70198.0097.3003130.00%
2024/11/13199.00199.50102.0003040.00%
2024/11/081107.0000.00104.5013040.33%
2024/11/061105.001106.50106.5003100.00%
2024/11/0500.000105.00104.000315-0.01%
2024/11/042.1103.7400.00104.502.13310.62%
2024/10/211108.501110.50115.0003600.00%
2024/10/181114.001109.00108.5003620.00%
2024/10/1700.001114.50114.00-1361-0.28%
2024/10/1400.001114.00114.50-1367-0.27%
2024/10/111111.5000.00111.0013670.27%
2024/10/080.1114.001115.00115.00-1370-0.26%
2024/10/041117.5000.00115.0013790.26%
2024/09/3000.001120.00120.00-1388-0.26%
2024/09/271120.001121.50119.5003880.00%
2024/09/2600.0015119.97122.50-15384-3.90%
2024/09/2514121.3200.00121.00143763.72%
2024/09/239121.446117.25119.5033560.84%
2024/09/1900.002103.50105.00-2297-0.67%
2024/09/121103.501103.50103.5003460.00%
2024/08/281115.501116.00116.0004820.00%
2024/08/2200.001114.50114.50-1508-0.20%
2024/08/201116.0000.00115.0015230.19%
2024/08/1500.000118.00117.0005380.00%
2024/08/121116.0000.00116.0015570.18%
2024/08/062112.0000.00103.0025630.36%
2024/08/054112.3700.00112.0045520.73%
2024/08/022123.7500.00124.0025520.36%
2024/08/011128.002129.25129.50-1552-0.18%
2024/07/301123.0000.00128.0015560.18%
2024/07/2900.001127.00125.50-1554-0.18%
2024/07/222129.0000.00131.0025630.36%
2024/07/151147.506147.67147.50-5583-0.86%
2024/07/1200.001151.00149.50-1586-0.17%
2024/07/092152.0000.00148.0026100.33%
2024/07/0800.001154.50154.00-1606-0.16%
2024/07/057153.862154.50155.5056060.82%
2024/07/042151.503152.50152.50-1607-0.16%
2024/07/031149.0000.00149.0016070.16%
2024/07/021148.502149.75150.00-1607-0.16%
2024/07/013150.6700.00148.5036110.49%
2024/06/271152.0100.00151.0016170.16%
2024/06/261154.5000.00153.5016220.16%
2024/06/251151.501152.00154.5006330.00%
2024/06/244154.501155.00153.5036340.47%
2024/06/203161.176162.00161.50-3648-0.46%
2024/06/191158.501159.50157.0006320.00%
2024/06/181156.001157.00156.0006270.00%
2024/06/172157.751155.50157.0016210.16%
2024/06/145158.405159.20160.5006100.00%
2024/06/1300.001.2151.17152.00-1.2561-0.21%
2024/06/121142.501142.50142.0005530.00%
2024/06/070.2142.0000.00143.000.25930.03%
2024/06/062142.0000.00140.0026090.33%
2024/06/051147.001142.50142.5006250.00%
2024/06/041144.506147.17146.50-5671-0.74%
2024/06/033144.671147.50143.5027100.28%
2024/05/311145.5000.00143.0018250.12%
2024/05/302146.252147.25145.5008890.00%
2024/05/292149.001152.00148.0011,0420.10%
2024/05/281152.002147.75152.00-11,164-0.09%
2024/05/273147.3300.00147.5031,1880.25%
2024/05/2400.001141.50141.50-11,356-0.07%
2024/05/232140.501144.50140.5011,4560.07%
2024/05/2200.001142.50143.50-11,489-0.07%
2024/05/2100.000.2140.98139.50-0.21,538-0.01%
2024/05/201141.0000.00139.0011,6600.06%
2024/05/1700.001143.50142.00-11,808-0.06%
2024/05/162141.253143.33141.50-11,860-0.05%
2024/05/1500.001141.00142.00-11,905-0.05%
2024/05/143138.0000.00139.0031,9150.16%
2024/05/1300.003139.50139.50-31,939-0.15%
2024/05/1000.001140.00140.00-11,953-0.05%
2024/05/091142.501144.50141.0001,9970.00%
2024/05/082144.2500.00143.5022,0000.10%
2024/05/0600.001146.00146.00-12,035-0.05%
2024/05/031149.5000.00145.5012,0610.05%
2024/05/0200.001149.00149.50-12,088-0.05%
2024/04/301148.5000.00149.5012,1850.05%
2024/04/2900.001149.50149.50-12,209-0.05%
2024/04/261147.0000.00146.0012,2210.05%
2024/04/250146.0000.00144.5002,2290.00%
2024/04/242146.751149.00144.5012,2500.04%
2024/04/231145.0000.00142.5012,2840.04%
2024/04/2200.001143.01141.00-12,323-0.04%
2024/04/182155.5000.00155.0022,3710.08%
2024/04/172157.2500.00158.0022,4230.08%
2024/04/161159.503156.33157.00-22,463-0.08%
2024/04/151163.002161.75161.00-12,479-0.04%
2024/04/121169.021170.50168.0002,5190.00%
2024/04/111170.0000.00169.5012,5410.04%
2024/04/092169.752169.75170.0002,6540.00%
2024/04/081169.0000.00168.5012,7060.04%
2024/04/031167.502167.75171.50-12,822-0.04%
2024/04/022169.751.1170.98169.0012,9710.03%
2024/04/0100.001171.00172.00-13,059-0.03%
2024/03/281167.501170.50167.5003,2000.00%
2024/03/261176.5000.00171.5013,4760.03%
2024/03/2200.000.1180.48181.00-0.13,5410.00%
2024/03/211176.501178.50178.5003,5400.00%
2024/03/201.1176.9400.00174.001.13,5430.03%
2024/03/192179.5000.00176.5023,5670.06%
2024/03/181181.504182.50182.00-33,572-0.08%
2024/03/154177.251178.00176.0033,6060.08%
2024/03/143176.001178.00176.0023,6790.05%
2024/03/137181.936193.83180.5013,7470.03%
2024/03/121191.502192.00193.00-13,731-0.03%
2024/03/117188.216191.32188.5013,7260.03%
2024/03/083192.671192.00192.5023,7330.05%
2024/03/072.1196.934196.88193.50-23,703-0.05%
2024/03/068206.257.8208.19200.500.23,6970.01%
2024/03/053.2208.454208.00206.00-0.83,616-0.02%
2024/03/0412216.176217.25212.5063,6670.16%
2024/03/016210.258.1207.09213.50-2.13,560-0.06%
2024/02/298.2194.416198.58194.502.23,4560.06%
2024/02/2710.5201.6513201.46197.50-2.53,457-0.07%
2024/02/263198.1710190.75200.00-73,379-0.21%
2024/02/2313183.926188.42182.0073,3650.21%
2024/02/226188.007.3198.16188.00-1.33,408-0.04%
2024/02/2110.2198.626202.00193.504.23,5530.12%
2024/02/206196.5811195.09196.50-53,518-0.14%
2024/02/198188.256188.67187.0023,3920.06%
2024/02/165181.7110183.70187.00-53,398-0.15%
2024/02/151173.003173.33176.00-23,434-0.06%
2024/02/053175.8300.00173.5033,4520.09%
2024/02/028181.946182.25180.0023,4370.06%
2024/02/0111187.0514184.61182.00-33,441-0.09%
2024/01/313177.503178.50178.0003,4190.00%
2024/01/302179.252178.50178.5003,4250.00%
2024/01/2910182.409181.67183.0013,4140.03%
2024/01/2615183.5012183.25182.0033,4060.09%
2024/01/252184.501184.50178.5013,3870.03%
2024/01/2413188.7312188.04183.5013,3610.03%
2024/01/2300.007178.79180.00-73,270-0.21%
2024/01/226174.832174.25173.5043,2490.12%
2024/01/194176.256174.83174.00-23,243-0.06%
2024/01/184174.382175.50172.0023,2440.06%
2024/01/173179.504182.25177.00-13,237-0.03%
2024/01/169186.177185.64185.0023,1910.06%
2024/01/151187.007184.57187.00-63,156-0.19%
2024/01/127179.931179.50179.5063,1190.19%
2024/01/115183.802183.75183.0033,1170.10%
2024/01/101180.502181.50181.00-13,073-0.03%
2024/01/095177.004178.63175.5013,0460.03%
2024/01/088178.065180.50178.0033,0240.10%
2024/01/052177.752180.25179.5002,9840.00%
2024/01/046.1180.845186.50180.501.12,9680.04%
2024/01/032184.751187.50187.0012,9260.03%
2024/01/022189.006190.83190.00-42,885-0.14%
2023/12/292196.501195.50191.5012,8320.04%
2023/12/282192.505195.00194.00-32,730-0.11%
2023/12/277185.5714184.54185.50-72,585-0.27%
2023/12/2624181.1914179.89181.00102,5000.40%
2023/12/250.2179.005180.80175.50-4.82,416-0.20%
2023/12/2223181.6728182.09182.50-52,356-0.21%
2023/12/2113170.4610171.00172.0032,1520.14%
2023/12/2011164.0010163.70165.5012,0790.05%
2023/12/191159.009156.83158.00-82,018-0.40%
2023/12/181160.501162.00161.0002,0120.00%
2023/12/150162.5000.00160.0002,0190.00%
2023/12/143162.333163.17163.0002,0460.00%
2023/12/131164.001167.50163.5002,0530.00%
2023/12/129169.723170.00165.5062,0860.29%
2023/12/1113171.6914169.25166.50-12,076-0.05%
2023/12/086165.834165.25167.0021,9960.10%
2023/12/073157.332158.25156.5011,9140.05%
2023/12/052160.751162.50159.0011,9270.05%
2023/12/041165.001167.50162.5001,9310.00%
2023/12/016166.3312165.46165.00-61,928-0.31%
2023/11/301167.001167.50167.0001,9080.00%
2023/11/2932172.8822174.36172.00101,8830.53%
2023/11/2811163.6411159.27164.5001,7820.00%
2023/11/276159.175161.70159.5011,7530.06%
2023/11/2319165.4217164.24163.5021,7700.11%
2023/11/2218163.6716162.03163.0021,6790.12%
2023/11/211161.0000.00160.5011,6080.06%
2023/11/2022162.3625161.34161.00-31,546-0.19%
2023/11/1719150.8727148.76154.50-81,372-0.58%
2023/11/163140.503140.50140.5001,3030.00%
2023/11/155144.102145.00141.5031,3010.23%
2023/11/091128.001127.00127.0001,3770.00%
2023/10/311122.0000.00118.0011,4260.07%
2023/10/242123.5000.00126.0021,4210.14%
2023/10/191126.0000.00127.5011,4640.07%
2023/10/131139.0000.00138.5011,4570.07%
2023/10/111140.5000.00137.5011,4510.07%
2023/10/0300.001157.50156.50-11,417-0.07%
2023/09/2600.001156.00156.00-11,424-0.07%
2023/09/251158.501156.00156.0001,4220.00%
2023/09/2100.0010153.75152.50-101,430-0.70%
2023/09/201162.0018159.00159.00-171,416-1.20%
2023/09/1931165.719164.06163.50221,4091.56%
2023/09/182161.752166.75161.5001,3710.00%
2023/09/156159.173160.17163.0031,3350.22%
2023/09/1400.001153.50156.00-11,295-0.08%
2023/09/073155.006152.58151.50-31,291-0.23%
2023/09/0600.001.3159.78159.00-1.31,271-0.10%
2023/09/053157.173156.83157.5001,2620.00%
2023/09/0100.006153.50154.00-61,252-0.48%
2023/08/312.1157.442162.00155.000.11,2460.00%
2023/08/303157.833159.33159.0001,2460.00%
2023/08/298154.636154.50157.5021,2190.16%
2023/08/254150.7500.00152.5041,2400.32%
2023/08/240.1151.513154.50154.00-2.91,312-0.22%
2023/08/235.2153.941155.00154.504.21,3240.32%
2023/08/2210151.1010152.00151.0001,3170.00%
2023/08/212153.752151.75152.5001,3150.00%
2023/08/186152.759155.94152.50-31,322-0.23%
2023/08/179148.395146.30151.0041,2740.31%
2023/08/161148.006151.75150.00-51,299-0.38%
2023/08/1510150.8500.00149.00101,2570.80%
2023/08/143135.175143.70142.50-21,176-0.17%
2023/08/111141.003141.50141.50-21,127-0.18%
2023/08/101129.501131.00129.0001,1080.00%
2023/08/081145.501142.50142.5001,1260.00%
2023/08/022137.502132.50132.5001,1570.00%
2023/07/2800.003137.67139.00-31,200-0.25%
2023/07/271133.001133.00133.0001,2500.00%
2023/07/262126.0000.00131.0021,2910.15%
2023/07/252129.252132.00130.0001,3610.00%
2023/07/202138.5000.00136.0021,5990.13%
2023/07/186144.336152.08144.0001,9190.00%
2023/07/132144.5000.00145.0022,2300.09%
2023/07/122146.502151.00146.5002,2950.00%
2023/07/101142.501143.50143.5002,3050.00%
2023/07/072151.003150.50148.50-12,309-0.04%
2023/07/061148.5000.00148.5012,3140.04%
2023/07/041148.001147.00147.0002,3400.00%
2023/07/031151.501149.00149.0002,3560.00%
2023/06/309150.839150.06151.0002,4990.00%
2023/06/291148.001147.00147.0002,5350.00%
2023/06/212144.004146.25146.00-22,658-0.08%
2023/06/203148.3300.00146.5032,7140.11%
2023/06/191152.001153.50151.0002,7550.00%
2023/06/163150.673150.33150.0002,7660.00%
2023/06/151151.0000.00152.5012,8020.04%
2023/06/1400.001159.50154.00-12,834-0.04%
2023/06/131165.0000.00163.5012,9270.03%
2023/06/123158.8300.00160.5033,0370.10%
2023/06/0900.002160.00163.00-23,085-0.06%
2023/06/0800.002158.00158.50-23,105-0.06%
2023/06/0700.002162.50161.50-23,144-0.06%
2023/06/062158.003162.33158.00-13,246-0.03%
2023/06/051163.501165.00163.5003,2920.00%
2023/06/022164.5000.00163.5023,3190.06%
2023/06/011167.5000.00167.5013,3810.03%
2023/05/312160.501164.50160.0013,5720.03%
2023/05/305165.1011166.95160.00-63,649-0.16%
2023/05/292160.001158.00158.0013,6150.03%
2023/05/261158.001151.50151.5003,6250.00%
2023/05/251156.503159.00156.50-23,622-0.06%
2023/05/2400.002160.00160.00-23,612-0.06%
2023/05/232155.504157.13158.00-23,598-0.06%
2023/05/223151.8300.00150.0033,5430.08%
2023/05/152140.501139.50139.5013,5570.03%
2023/05/121138.0000.00144.0013,5980.03%
2023/05/1100.003141.50140.50-33,627-0.08%
2023/05/093151.003147.67147.5003,6280.00%
2023/05/054155.384155.88156.5003,6420.00%
2023/05/044156.631158.00158.0033,6530.08%
2023/05/035157.402154.25154.5033,6410.08%
2023/05/021160.001163.00162.5003,5760.00%
2023/04/281164.0000.00154.0013,5280.03%
2023/04/277160.648158.44157.50-13,443-0.03%
2023/04/265159.503162.00157.0023,3470.06%
2023/04/2513182.9611177.41173.5023,2380.06%
2023/04/2435187.9638187.36192.50-33,127-0.10%
2023/04/212177.755178.20178.50-32,930-0.10%
2023/04/206174.586173.50166.0002,7820.00%
2023/04/1910183.259181.72181.0012,7120.04%
2023/04/185175.3012176.67180.50-72,588-0.27%
2023/04/171164.505159.80164.50-42,447-0.16%
2023/04/141152.501153.50152.0002,3740.00%
2023/04/131152.001150.50151.5002,3580.00%
2023/04/113155.333152.50151.5002,3320.00%
2023/04/102148.002149.50155.0002,3170.00%
2023/04/071152.006156.50152.50-52,290-0.22%
2023/04/062157.253156.83158.50-12,261-0.04%
2023/03/3120167.4514167.43159.0062,2400.27%
2023/03/301160.503160.33159.00-22,091-0.10%
2023/03/291152.0000.00155.5012,0410.05%
2023/03/284153.002152.50152.0022,0200.10%
2023/03/273160.833160.33156.0001,9950.00%
2023/03/242157.004157.38154.00-21,949-0.10%
2023/03/236154.4210155.60154.50-41,885-0.21%
2023/03/224148.504146.38148.0001,8260.00%
2023/03/202141.0000.00141.0021,7590.11%
2023/03/176155.1700.00148.5061,7130.35%
2023/03/167165.936166.67165.0011,6600.06%
2023/03/1500.004167.13167.50-41,546-0.26%
2023/03/141155.0000.00152.5011,4180.07%
2023/03/1300.002146.00148.00-21,362-0.15%
2023/03/106155.586157.75151.5001,3350.00%
2023/03/096167.006161.42156.0001,2900.00%
2023/03/0700.002164.25167.00-21,119-0.18%
2023/03/063163.001163.00161.5021,0700.19%
2023/03/0315162.9014165.50157.0019970.10%
2023/03/023147.834150.13154.00-1777-0.13%
2023/03/0100.001134.00140.00-1667-0.15%
2023/02/2400.001140.50131.50-1612-0.16%
2023/02/231128.001136.00133.5005670.00%
2023/02/201138.0000.00136.5015240.19%
2023/02/1600.003.1134.52134.50-3.1496-0.62%
2023/02/151128.000.1132.00127.500.94750.19%
2023/02/142132.500.1134.00133.001.94580.41%
2023/02/133136.830.1141.00136.002.94480.65%
2023/02/107144.792.1140.62140.504.94311.14%
2023/02/093138.176143.92145.50-3380-0.79%
2023/02/081140.0000.00135.0013210.31%
2023/02/073130.003130.33130.5002890.00%
2023/02/063128.1700.00128.0032721.10%
2023/02/032130.5000.00131.0022490.80%
2023/02/021120.003125.00127.50-2209-0.95%
2023/02/012114.251115.00116.0011730.58%
2023/01/17095.0000.0097.8001530.02%
2023/01/090101.0000.00101.5001600.01%
2022/12/150.1102.6000.00102.000.12030.02%
2022/12/130103.0000.0099.9002060.01%
2022/12/090109.0000.00108.0002080.01%
2022/12/070109.0000.00108.0002090.01%
2022/12/060.1114.8200.00112.000.12110.03%
2022/11/290112.5100.00115.5002030.02%
2022/11/251.3119.881117.50117.500.32060.12%
2022/11/241114.0000.00121.0012050.49%
2022/11/231108.5000.00110.0011990.50%
2022/10/18194.7000.0095.9012410.41%
2022/08/311141.0000.00141.0013070.32%
2022/08/261141.0000.00140.5013270.31%
2022/07/271129.5000.00134.0014890.20%
2022/06/221152.0000.00149.0014730.21%
2022/06/201161.5000.00160.0014670.21%
2022/06/152182.2500.00182.5024470.45%
2022/06/1000.001210.00208.00-1432-0.23%
2022/06/0700.004207.00213.00-4428-0.93%
2022/06/062203.501205.00203.5014190.24%
2022/06/011223.001228.00218.0004030.00%
2022/05/311218.502217.00216.00-1386-0.26%
2022/05/301215.503220.33220.00-2370-0.54%
2022/05/271200.501202.00202.0003510.00%
2022/05/261191.0000.00193.5013390.29%
2022/05/2500.0013184.27202.00-13327-3.97%
2022/05/2413190.6511190.00184.5023090.65%
2022/05/2311197.552201.50193.0092973.02%
2022/05/203205.002.1208.23201.000.92890.30%
2022/05/190.1194.002205.00214.00-1.9270-0.69%
2022/05/182194.256194.50200.00-4250-1.60%
來頡 相關文章
來頡 相關影音