• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    725張
  • 產業
    上市 綠能環保▲1.42%

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1716113.0016111.75113.0001,2900.00%
2025/01/166111.506113.67111.5001,3030.00%
2025/01/156113.006114.83113.0001,2960.00%
2025/01/1400.000.1115.00115.50-0.11,275-0.01%
2025/01/091.1109.462110.50105.50-0.91,215-0.07%
2025/01/081113.5000.00113.5011,2060.08%
2025/01/071115.5000.00116.0011,2070.08%
2024/12/2710115.5000.00115.50101,2960.77%
2024/12/251115.5000.00116.0011,4350.07%
2024/12/2400.003117.00116.50-31,499-0.20%
2024/12/201113.5000.00113.0011,5560.06%
2024/12/192114.0000.00114.5021,6560.12%
2024/12/181.1116.311117.50118.000.11,6960.01%
2024/12/160113.502115.50112.50-21,764-0.11%
2024/12/131116.5000.00115.5011,7580.06%
2024/12/120.2118.5000.00118.000.21,7650.01%
2024/12/1100.001122.00119.00-11,778-0.06%
2024/12/105119.3000.00119.0051,8010.28%
2024/12/093.1123.523126.00123.500.11,8120.01%
2024/12/060126.002126.00126.00-21,815-0.11%
2024/12/053126.1700.00125.5031,8230.17%
2024/12/046127.006128.00127.0001,8440.00%
2024/12/0300.001.3126.85128.00-1.31,867-0.07%
2024/11/291.3118.259118.50120.00-7.71,894-0.40%
2024/11/2818120.9724119.88119.50-61,900-0.32%
2024/11/2725.1125.3218128.64125.007.11,9040.37%
2024/11/264128.633129.00129.0011,9020.05%
2024/11/254130.004.3128.14130.00-0.31,925-0.02%
2024/11/220125.5000.00127.0001,9330.00%
2024/11/216122.253123.00122.0031,9870.15%
2024/11/205.1124.9000.00124.005.12,0520.25%
2024/11/190.1127.501127.50127.00-0.92,230-0.04%
2024/11/1800.000125.50125.0002,3700.00%
2024/11/150.3126.000.3128.00125.5002,4010.00%
2024/11/141127.5000.00124.0012,3980.04%
2024/11/131130.402127.75126.50-12,398-0.04%
2024/11/123127.331128.00128.0022,4090.08%
2024/11/111127.502125.27128.50-12,454-0.04%
2024/11/080119.001119.50119.50-12,422-0.04%
2024/11/070.2118.5000.00118.500.22,5380.01%
2024/11/051117.5000.00118.0012,7080.04%
2024/11/042116.5000.00115.0022,8580.07%
2024/10/300.1117.501117.00117.00-0.92,982-0.03%
2024/10/290.1119.003117.00117.50-2.93,036-0.10%
2024/10/282.3121.143121.67121.00-0.73,166-0.02%
2024/10/242.1123.552125.50123.500.13,6720.00%
2024/10/2300.000.2126.00125.50-0.23,827-0.01%
2024/10/220.2124.0000.00123.500.24,2830.00%
2024/10/180124.002124.50124.00-25,585-0.04%
2024/10/179125.678127.00125.5015,7400.02%
2024/10/161.1123.771.1126.41127.5005,8380.00%
2024/10/151.1123.4500.00122.501.16,0840.02%
2024/10/141.1124.552126.00125.00-16,355-0.01%
2024/10/110.1123.5000.00123.500.16,9070.00%
2024/10/093.3124.2800.00123.503.37,4800.04%
2024/10/084.4127.462128.00127.502.48,2780.03%
2024/10/043.3130.314130.25129.50-0.78,673-0.01%
2024/10/015.1135.005135.90134.500.18,7220.00%
2024/09/3038137.3722139.39136.00168,8120.18%
2024/09/272138.7514.1137.68138.50-12.18,910-0.14%
2024/09/262.1139.641140.00136.001.19,1530.01%
2024/09/251135.0000.00135.5019,4140.01%
2024/09/241.1134.950.1134.00133.501.19,7050.01%
2024/09/231137.502.4135.37138.00-1.410,855-0.01%
2024/09/1911129.5011130.73129.50011,7350.00%
2024/09/182129.001130.50130.00111,8650.01%
2024/09/1600.001128.99127.00-112,090-0.01%
2024/09/1219125.0019.1125.21125.00-0.112,1490.00%
2024/09/1100.003.1123.33124.00-3.112,171-0.03%
2024/09/102.1120.2800.00120.002.112,2060.02%
2024/09/091119.501122.50123.00012,2950.00%
2024/09/061123.5000.00123.50112,3070.01%
2024/09/050.1125.0000.00123.000.112,3040.00%
2024/09/041.3124.6213125.58126.50-11.712,336-0.09%
2024/09/031.3136.7800.00133.001.312,3630.01%
2024/09/022139.000.1140.00136.501.912,3540.02%
2024/08/301135.000.1135.00135.000.912,3200.01%
2024/08/290.1134.7500.00134.000.112,3160.00%
2024/08/280.1138.0000.00137.000.112,3010.00%
2024/08/2620.4137.5319142.05136.501.412,2770.01%
2024/08/237.2140.268139.06141.00-0.812,243-0.01%
2024/08/2211139.7311.2142.00139.00-0.212,2040.00%
2024/08/2117145.006146.50141.001112,2040.09%
2024/08/203.1143.951142.00141.502.112,0310.02%
2024/08/161135.502.2135.22134.50-1.211,967-0.01%
2024/08/151.1131.5500.00131.501.111,9430.01%
2024/08/1413.1133.9511135.50133.502.111,9440.02%
2024/08/132.1131.481134.00134.001.111,9300.01%
2024/08/1211.2139.0114137.21136.00-2.811,918-0.02%
2024/08/093138.500.1139.57138.002.911,9090.02%
2024/08/088.1133.821136.00134.007.111,7930.06%
2024/08/072135.006.2139.75140.00-4.211,730-0.04%
2024/08/064130.8800.00131.50411,6320.03%
2024/08/054.1137.0900.00135.504.111,5010.04%
2024/08/021.1152.451152.50150.500.111,4340.00%
2024/08/011.1160.913.1160.77159.00-211,418-0.02%
2024/07/314158.504158.50158.50011,3950.00%
2024/07/3010.8155.768.1155.57157.002.711,2700.02%
2024/07/2927.1163.9730167.98157.50-2.911,058-0.03%
2024/07/2600.001164.50170.50-110,792-0.01%
2024/07/2349.1167.0351171.90170.00-210,717-0.02%
2024/07/2235.1180.6627.1181.04176.00810,2830.08%
2024/07/1919.1179.1120176.70174.50-0.99,574-0.01%
2024/07/185172.703174.33172.5029,0350.02%
2024/07/174173.756174.58173.00-28,953-0.02%
2024/07/1616.2176.2816176.59174.000.18,9110.00%
2024/07/1517181.9116.1185.24181.500.98,7740.01%
2024/07/1229.3184.6232.3186.33184.00-38,646-0.03%
2024/07/1124.5184.9525.2184.12181.50-0.78,229-0.01%
2024/07/1043175.8673.8175.17178.00-30.87,789-0.39%
2024/07/096.6160.3926.3160.05167.50-19.77,033-0.28%
2024/07/0823.3153.012153.25152.5021.36,7950.31%
2024/07/0511158.5010159.15158.5017,0690.01%
2024/07/046.1157.323.1157.50159.503.17,1720.04%
2024/07/0335.1157.1718.2162.10155.5016.97,1540.24%
2024/07/0214162.6111161.14162.5037,0270.04%
2024/07/019.1162.149.5161.08160.00-0.46,827-0.01%
2024/06/2833.2159.0222160.25158.0011.16,5320.17%
2024/06/2769.4164.7657.5165.94159.0011.96,3260.19%
2024/06/2624.1160.1844.4157.90162.50-20.35,173-0.39%
2024/06/2547.2152.22106.7151.05148.00-59.54,611-1.29% 大賣/
2024/06/242145.502.2144.37143.00-0.24,303-0.01%
2024/06/2112.3144.2714143.29141.00-1.74,374-0.04%
2024/06/204135.5011.1136.46137.50-7.14,403-0.16%
2024/06/195.2133.403135.50133.002.24,5870.05%
2024/06/187137.576.1138.49137.5014,6610.02%
2024/06/179138.066138.00138.5034,6800.06%
2024/06/144135.384136.13137.5004,6610.00%
2024/06/133.2130.221129.00130.502.24,6120.05%
2024/06/122127.5000.00128.0024,6610.04%
2024/06/1122131.4114132.36129.5084,7510.17%
2024/06/075130.803130.50131.5024,9190.04%
2024/06/053123.3300.00122.5035,1800.06%
2024/06/041127.0000.00124.5015,4230.02%
2024/06/0300.000125.00124.5005,6110.00%
2024/05/292130.502130.50129.5006,2990.00%
2024/05/2811130.5011131.27130.5006,7320.00%
2024/05/2719131.327128.07132.00127,1320.17%
2024/05/235123.305126.00123.5008,0750.00%
2024/05/227127.001127.50128.5068,1680.07%
2024/05/2100.000.1123.00122.50-0.18,1780.00%
2024/05/2000.000.1124.00122.00-0.18,3820.00%
2024/05/154.1124.539129.28124.50-58,924-0.06%
2024/05/101125.5000.00126.5018,9840.01%
2024/05/092.1127.041.1127.21126.5018,9810.01%
2024/05/082.1131.521130.50130.501.18,9710.01%
2024/05/072128.512129.00129.5008,9600.00%
2024/05/062131.500132.50131.0028,9360.02%
2024/05/030.3133.021.1131.55131.50-0.88,934-0.01%
2024/05/023134.672134.00133.5018,9440.01%
2024/04/305134.505133.60134.5008,9790.00%
2024/04/294.2135.991134.00133.003.29,0820.04%
2024/04/2612141.081138.00138.00119,0330.12%
2024/04/2511138.822138.50138.0099,0100.10%
2024/04/232139.007.2139.68138.00-5.29,025-0.06%
2024/04/224145.882141.00141.0029,0270.02%
2024/04/1930147.4510.1146.05146.5019.99,0710.22%
2024/04/1810152.554155.12155.0068,9400.07%
2024/04/1717.2151.2010147.40150.007.28,8260.08%
2024/04/1621.2146.653.6147.36145.0017.78,6900.20%
2024/04/1512.2148.4815.2149.53148.00-2.98,558-0.03%
2024/04/122147.764149.13150.00-28,486-0.02%
2024/04/1148150.9594154.36149.00-468,392-0.55%
2024/04/106.6151.9213.1154.31157.00-6.68,068-0.08%
2024/04/098151.699151.89151.50-17,908-0.01%
2024/04/0832150.5332150.77151.0007,8290.00%
2024/04/039150.3928148.98151.00-197,773-0.24%
2024/04/0241.2147.0821147.93148.0020.27,7160.26%
2024/04/0111148.274149.00147.5077,6830.09%
2024/03/2900.001.3143.76144.00-1.37,584-0.02%
2024/03/286144.335144.20144.0017,5470.01%
2024/03/2715145.4314.2147.41144.500.87,5000.01%
2024/03/2617.1150.4116150.91149.501.17,4020.01%
2024/03/2523.2151.5121150.52151.002.27,1800.03%
2024/03/228144.445.7146.25147.002.36,9050.03%
2024/03/2126140.775141.90139.50216,7320.31%
2024/03/203.3139.091143.00137.502.36,6340.03%
2024/03/191141.500.6142.42140.500.46,6160.01%
2024/03/1813.2142.564139.50141.009.26,6040.14%
2024/03/157.3139.652141.00138.005.36,6070.08%
2024/03/1413.5139.835.1140.49140.508.46,6070.13%
2024/03/135140.005.1141.95140.00-0.16,5330.00%
2024/03/1217.1140.229140.72141.008.16,4410.13%
2024/03/114.1141.7528142.63138.50-23.96,324-0.38%
2024/03/0810.4149.1861148.99146.50-50.66,312-0.80%
2024/03/078.7157.099.1155.89158.00-0.46,070-0.01%
2024/03/068.2158.1926158.52156.50-17.85,886-0.30%
2024/03/0521159.6017159.21158.5045,8030.07%
2024/03/0418154.9719153.74156.00-15,500-0.02%
2024/03/0110.1151.718149.94151.002.15,2340.04%
2024/02/2917148.0628.1147.83152.50-11.14,839-0.23%
2024/02/2726.1139.8617.1138.63139.0094,5110.20%
2024/02/2614134.1413134.19133.5014,0680.02%
2024/02/232125.005.1126.31124.00-3.13,535-0.09%
2024/02/221125.5000.00123.5013,4470.03%
2024/02/211.1124.907125.21126.00-63,412-0.17%
2024/02/207.1122.725123.00124.002.13,2300.06%
2024/02/1927124.3151.3123.50123.50-24.33,143-0.77%
2024/02/164115.0024.1113.96116.50-20.12,869-0.70%
2024/02/153108.5000.00108.0032,7050.11%
2024/02/052109.501109.50109.5012,7300.04%
2024/02/0220111.6014112.75110.5062,8090.21%
2024/02/011111.5000.00111.5012,8060.04%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－16天前
...詳全文
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨－17天前
...詳全文
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨－2024/12/19
...詳全文
森崴能源 相關文章
森崴能源 相關影音