台通 (8011)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.85
漲跌
▼0.15
漲幅
-0.68%
成交量
1,756張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	21.93	8	21.90	21.85	-5	12,048	-0.04%
2024/04/29	3	22.15	0	0.00	22.00	3	12,078	0.02%
2024/04/26	2.2	22.13	12	22.05	21.95	-9.8	12,097	-0.08%
2024/04/25	3	21.60	3	21.70	21.65	0	12,090	0.00%
2024/04/24	5.2	21.63	12.5	21.68	21.80	-7.3	12,106	-0.06%
2024/04/23	32	24.02	32	24.23	24.00	0	11,908	0.00%
2024/04/19	2	24.78	0	0.00	24.65	2	11,838	0.02%
2024/04/18	144	26.15	147	26.27	26.15	-3	11,732	-0.03%	大買/大賣/
2024/04/17	101	26.18	102	25.41	26.20	-1	11,689	-0.01%	大買/大賣/
2024/04/16	65	25.17	68	25.74	25.20	-3	11,764	-0.03%
2024/04/15	15	26.03	28	25.99	26.00	-13	11,791	-0.11%
2024/04/12	85	26.22	74	25.84	26.15	11	11,923	0.09%
2024/04/11	121	25.79	108	25.47	25.75	13	11,938	0.11%	大買/大賣/
2024/04/10	0	0.00	0.2	24.40	24.50	-0.2	11,637	0.00%
2024/04/09	131	24.80	125	24.75	24.75	6	11,670	0.05%	大買/大賣/
2024/04/08	1	24.45	1	24.55	24.40	0	11,664	0.00%
2024/03/29	11	24.02	0	0.00	23.75	11	11,996	0.09%
2024/03/27	3	23.35	1	23.10	23.55	2	12,098	0.02%
2024/03/26	1	24.75	0	0.00	23.40	1	12,094	0.01%
2024/03/25	1	25.35	3	25.25	25.20	-2	12,088	-0.02%
2024/03/22	7	25.04	0	0.00	24.90	7	12,232	0.06%
2024/03/21	2	26.05	2	25.60	25.60	0	12,191	0.00%
2024/03/20	0	0.00	4	25.54	25.40	-4	12,186	-0.03%
2024/03/19	12	26.43	13	26.38	25.95	-1	12,325	-0.01%
2024/03/18	21	25.44	19	25.20	25.35	2	12,262	0.02%
2024/03/15	2	28.00	1	28.00	28.00	1	12,625	0.01%
2024/03/14	15	31.46	2	32.05	31.10	13	12,670	0.10%
2024/03/13	52	33.36	19	32.95	32.95	33	12,421	0.27%
2024/03/12	6	30.95	4.1	32.40	33.55	1.9	11,124	0.02%
2024/03/11	24	30.19	37.1	29.64	30.50	-13.1	10,626	-0.12%
2024/03/08	10	28.12	15.1	27.52	27.75	-5.1	10,468	-0.05%
2024/03/07	10	27.57	1	27.25	27.00	9	10,180	0.09%
2024/03/06	45	29.47	41	29.43	29.20	4	9,852	0.04%
2024/03/05	15	28.10	20.4	28.81	29.25	-5.4	8,938	-0.06%
2024/03/04	4.4	25.55	9.5	26.13	26.60	-5.1	8,323	-0.06%
2024/03/01	1	23.30	7.6	23.59	24.20	-6.6	8,062	-0.08%
2024/02/29	2	23.55	0	0.00	23.40	2	7,924	0.03%
2024/02/27	2	23.70	0	0.00	23.70	2	7,886	0.03%
2024/02/26	2	24.10	0	0.00	23.50	2	7,890	0.03%
2024/02/23	2	24.10	2	24.28	23.90	0	7,900	0.00%
2024/02/20	9	23.88	0	0.00	23.95	9	7,801	0.12%
2024/02/19	3	24.55	1.3	24.78	24.65	1.7	7,654	0.02%
2024/02/16	1	23.70	0	0.00	23.70	1	7,530	0.01%
2024/02/15	0	0.00	1	24.25	23.80	-1	7,517	-0.01%
2024/02/05	4	23.75	11.1	24.23	24.15	-7.1	7,435	-0.10%
2024/02/01	34	22.35	29	24.19	22.60	5	7,361	0.07%
2024/01/31	1.2	23.89	0.3	24.77	24.45	0.9	7,109	0.01%
2024/01/30	1	23.35	0	0.00	23.65	1	7,002	0.01%
2024/01/29	0	0.00	7.2	23.44	23.65	-7.2	6,916	-0.10%
2024/01/25	5	22.68	17	22.70	22.55	-12	6,862	-0.17%
2024/01/24	1	22.80	0	0.00	22.55	1	6,830	0.01%
2024/01/23	1	22.75	0	22.85	22.65	1	6,801	0.01%
2024/01/17	0	0.00	1	22.60	22.80	-1	6,572	-0.02%
2024/01/16	0	0.00	0.3	22.45	22.45	-0.3	6,513	0.00%
2024/01/12	6	21.83	0	0.00	21.60	6	6,449	0.09%
2024/01/10	1	21.90	0	0.00	21.75	1	6,360	0.02%
2024/01/09	2	22.15	2	22.25	21.60	0	6,200	0.00%
2024/01/08	9	23.36	7.2	24.15	22.60	1.8	6,059	0.03%
2024/01/05	6	25.03	9.1	24.70	24.65	-3.1	5,793	-0.05%
2024/01/02	1	23.75	0	0.00	24.30	1	5,376	0.02%
2023/12/29	2	23.85	2	23.65	24.20	0	5,264	0.00%
2023/12/28	0	0.00	12	23.78	23.90	-12	4,999	-0.24%
2023/12/26	0	0.00	3	23.25	23.20	-3	4,801	-0.06%
2023/12/25	5	23.46	4	23.41	22.90	1	4,752	0.02%
2023/12/21	0	0.00	1	23.25	23.25	-1	4,517	-0.02%
2023/12/20	1	23.65	1	23.70	23.35	0	4,422	0.00%
2023/12/19	11	22.96	9	22.56	23.35	2	4,249	0.05%
2023/12/18	2	22.08	10	22.15	22.15	-8	4,033	-0.20%
2023/12/15	6	22.28	1	22.30	22.40	5	3,973	0.13%
2023/12/14	13	22.80	43	23.85	22.70	-30	3,887	-0.77%
2023/12/13	5	23.57	11	22.90	23.95	-6	3,603	-0.17%
2023/12/12	49	23.53	10	24.24	23.75	39	3,226	1.21%
2023/12/11	1	22.10	9.1	22.16	22.35	-8.1	2,403	-0.34%
2023/12/08	0	0.00	5	20.54	20.35	-5	2,314	-0.22%
2023/12/06	40	20.25	39	20.19	20.25	1	2,175	0.05%
2023/12/04	3	20.15	1	20.00	19.70	2	2,090	0.10%
2023/11/24	0	0.00	1	19.55	19.55	-1	2,019	-0.05%
2023/11/22	6	20.11	15	20.01	19.95	-9	1,929	-0.47%
2023/11/21	4	19.53	9.9	19.54	19.40	-5.9	1,855	-0.32%
2023/11/20	0.9	18.65	2	18.93	18.80	-1.1	1,715	-0.06%
2023/11/17	0	0.00	1	18.85	18.45	-1	1,693	-0.06%
2023/11/16	0	0.00	26	18.55	18.45	-26	1,678	-1.55%
2023/11/15	10	18.85	10	18.85	18.40	0	1,664	0.00%
2023/11/14	14	18.85	4	18.95	18.75	10	1,621	0.62%
2023/11/13	0.1	17.55	0	0.00	17.75	0.1	1,502	0.01%
2023/11/10	2	17.50	0	0.00	17.45	2	1,478	0.14%
2023/11/09	10	18.40	5.5	18.39	18.40	4.5	1,421	0.31%
2023/11/08	0.3	17.35	0	0.00	17.30	0.3	1,274	0.02%
2023/11/07	0.3	17.60	0	0.00	17.50	0.3	1,283	0.02%
2023/11/06	2	17.85	2	17.75	17.85	0	1,291	0.00%
2023/11/03	0.3	17.85	0.3	17.85	17.75	0	1,291	0.00%
2023/11/02	12	17.63	12	17.30	17.35	0	1,280	0.00%
2023/10/31	4	16.89	0	0.00	16.70	4	1,250	0.32%
2023/10/26	6	18.17	0	0.00	17.90	6	1,257	0.48%
2023/10/25	0	0.00	1.4	18.12	18.15	-1.4	1,252	-0.11%
2023/10/23	1.4	17.56	0	0.00	17.45	1.4	1,243	0.11%
2023/10/19	0	0.00	0.5	17.65	17.65	-0.5	1,257	-0.04%
2023/10/18	0	0.00	1	17.35	17.50	-1	1,261	-0.08%
2023/10/17	0.3	17.95	0	0.00	17.95	0.3	1,253	0.02%
2023/10/16	3.3	18.34	0.3	18.50	18.20	3	1,308	0.23%
2023/10/13	0.3	18.50	1.1	18.50	18.50	-0.8	1,373	-0.06%
2023/10/12	1	18.30	13.4	18.34	18.40	-12.4	1,465	-0.85%
2023/10/11	2.4	18.47	0	0.00	18.15	2.4	1,487	0.16%
2023/10/06	0	0.00	1	19.25	19.30	-1	1,476	-0.07%
2023/10/05	71	19.54	60	19.04	19.15	11	1,472	0.75%
2023/10/04	8	18.85	8	18.80	18.85	0	1,425	0.00%
2023/10/03	5	19.10	5	19.35	19.20	0	1,421	0.00%
2023/09/28	0	18.25	0	0.00	18.30	0	1,404	0.00%
2023/09/20	5	19.05	1	19.00	18.95	4	1,411	0.28%
2023/09/19	0	0.00	13.1	19.87	19.50	-13.1	1,393	-0.94%
2023/09/18	8	20.12	0	0.00	19.70	8	1,341	0.60%
2023/09/15	1	19.45	12	19.56	19.25	-11	1,291	-0.85%
2023/09/14	16	19.20	7	19.14	19.05	9	1,226	0.73%
2023/09/13	13	18.65	12	18.40	18.65	1	1,190	0.08%
2023/09/12	2.4	18.35	0	0.00	18.40	2.4	1,156	0.21%
2023/09/06	0	0.00	1	18.15	18.10	-1	1,243	-0.08%
2023/09/05	0	0.00	1	18.10	17.95	-1	1,259	-0.08%
2023/09/04	2	18.48	0	0.00	18.10	2	1,311	0.15%
2023/09/01	0	0.00	1	18.45	18.50	-1	1,422	-0.07%
2023/08/28	28	17.85	28	17.85	17.85	0	1,533	0.00%
2023/08/24	16	17.40	16	17.15	17.40	0	1,806	0.00%
2023/08/16	0	0.00	6	16.10	16.35	-6	2,111	-0.28%
2023/07/28	0.1	17.00	0	0.00	17.05	0.1	2,857	0.00%
2023/07/24	1	16.85	0	0.00	16.85	1	2,980	0.03%
2023/07/19	1	17.90	10	17.60	17.55	-9	2,935	-0.31%
2023/07/18	53	18.76	49	19.44	18.65	4	2,872	0.14%
2023/07/17	68	19.74	56	19.47	19.80	12	2,809	0.43%
2023/07/12	1	18.85	1	18.95	18.65	0	2,694	0.00%
2023/07/07	1	19.15	2	18.70	18.75	-1	2,657	-0.04%
2023/07/03	1	18.70	1	18.65	18.65	0	2,590	0.00%
2023/06/29	12	18.10	12	18.05	18.10	0	2,554	0.00%
2023/06/27	2	17.80	0	0.00	17.40	2	2,519	0.08%
2023/06/16	0	17.75	0	0.00	17.70	0	2,467	0.00%
2023/06/13	15	17.78	3	17.77	17.55	12	2,420	0.50%
2023/06/12	8	17.75	32	17.93	17.70	-24	2,399	-1.00%
2023/06/08	2	18.80	0	0.00	18.75	2	2,299	0.09%
2023/06/07	6	20.29	4	20.31	19.80	2	2,243	0.09%
2023/06/06	1	19.10	2	19.50	19.60	-1	2,118	-0.05%
2023/06/05	0	0.00	6	19.51	19.55	-6	2,077	-0.29%
2023/06/01	29	19.83	8	19.95	19.50	21	2,016	1.04%
2023/05/30	5	20.15	4	19.93	19.95	1	1,860	0.05%
2023/05/26	9	18.05	9	18.61	18.05	0	1,587	0.00%
2023/05/25	0	0.00	16.1	18.51	18.65	-16.1	1,532	-1.05%
2023/05/23	9	18.00	9	18.35	18.00	0	1,384	0.00%
2023/05/22	19.1	18.16	19	18.01	18.25	0.1	1,345	0.01%
2023/05/18	2	17.90	0	0.00	17.70	2	1,238	0.16%
2023/05/17	6	17.50	7.2	17.75	17.85	-1.2	1,161	-0.10%
2023/05/16	1.2	17.73	0	0.00	17.85	1.2	1,078	0.11%
2023/05/15	4	17.75	9	17.67	17.40	-5	943	-0.53%
2023/05/12	3	16.48	2	16.35	16.55	1	664	0.15%
2023/05/09	0.2	15.18	4	15.01	15.00	-3.8	449	-0.86%
2023/05/04	0.1	15.45	0	0.00	15.30	0.1	426	0.03%
2023/05/02	0.1	15.60	0	0.00	15.40	0.1	402	0.02%
2023/04/28	3.1	15.65	0	0.00	15.50	3.1	382	0.80%
2023/04/27	0	0.00	2	16.15	16.10	-2	324	-0.62%
2023/04/25	1.1	15.05	0	0.00	14.90	1.1	252	0.44%
2023/04/21	1	15.00	0	0.00	14.95	1	251	0.40%
2023/04/20	0	15.45	1	15.20	15.05	-1	248	-0.40%
2023/04/19	3	15.65	0	0.00	15.60	3	239	1.25%
2023/04/18	12	15.73	0	0.00	15.50	12	230	5.20%
2023/04/11	0	15.15	0	0.00	15.20	0	191	0.00%
2023/04/10	0	0.00	1	14.95	14.95	-1	183	-0.54%
2023/03/28	0.1	14.74	0	0.00	14.45	0.1	178	0.07%
2023/03/27	0	15.00	0	0.00	14.85	0	178	0.00%
2023/03/10	0	14.85	0	0.00	14.60	0	235	0.00%
2023/03/09	0.1	14.95	0	0.00	14.80	0.1	239	0.04%
2023/03/01	4	14.64	0	0.00	14.65	4	265	1.51%
2023/02/21	0	14.80	0	0.00	14.65	0	271	0.01%
2023/02/20	1	14.70	0	0.00	14.70	1	271	0.37%
2023/02/15	0	14.47	0	0.00	14.35	0	272	0.01%
2023/02/14	0	0.00	11	14.26	14.30	-11	272	-4.04%
2023/02/01	1	14.40	0	0.00	14.35	1	283	0.35%
2023/01/30	0	14.25	0	0.00	14.10	0	284	0.01%
2023/01/17	0	14.20	0	0.00	14.00	0	285	0.01%
2023/01/12	1	14.20	0	0.00	14.05	1	286	0.35%
2023/01/11	0	0.00	3	14.22	14.15	-3	288	-1.04%
2023/01/10	0	0.00	5	14.36	14.40	-5	288	-1.73%
2023/01/09	0	0.00	9	14.35	14.35	-9	290	-3.10%
2023/01/03	0	0.00	3	14.05	14.15	-3	304	-0.99%
2022/12/20	0	14.40	0	0.00	14.15	0	335	0.00%
2022/12/07	0	0.00	5	15.20	15.15	-5	348	-1.43%
2022/12/05	0	0.00	1	15.70	15.40	-1	373	-0.27%
2022/12/02	1	15.80	0	0.00	15.55	1	366	0.27%
2022/11/30	0	0.00	5	14.96	14.95	-5	328	-1.52%
2022/11/29	0	0.00	12	14.73	14.95	-12	328	-3.66%
2022/11/28	0	14.15	0	0.00	14.10	0	313	0.01%
2022/11/23	0	0.00	3	14.10	14.05	-3	325	-0.92%
2022/11/03	2	14.20	2	14.10	14.10	0	627	0.00%
2022/10/17	0	0.00	0	14.40	14.25	0	880	0.00%
2022/09/26	0	0.00	3	14.15	14.20	-3	912	-0.33%
2022/09/21	0	0.00	10	15.30	15.15	-10	926	-1.08%
2022/09/19	0.1	15.65	0	0.00	15.40	0.1	936	0.01%
2022/09/12	0	0.00	1	16.30	16.20	-1	938	-0.11%
2022/09/06	0.1	15.60	0	0.00	15.30	0.1	925	0.01%
2022/08/31	0	0.00	2	16.25	16.25	-2	933	-0.21%
2022/08/25	20	16.33	0	0.00	16.40	20	1,117	1.79%
2022/08/18	3	16.25	0	0.00	16.30	3	1,103	0.27%
2022/08/15	25	16.20	25	16.12	16.20	0	1,077	0.00%
2022/08/12	0	0.00	3	16.10	16.10	-3	1,066	-0.28%
2022/08/10	4	16.94	0	0.00	16.85	4	1,009	0.40%
2022/08/09	0	0.00	3	15.92	16.30	-3	862	-0.35%
2022/08/08	3	16.28	1	16.30	16.10	2	760	0.26%
2022/07/28	0.3	14.60	0	0.00	14.40	0.3	639	0.05%
2022/07/27	0.5	14.70	0	0.00	14.65	0.5	640	0.07%
2022/07/26	0.1	14.40	0	0.00	14.30	0.1	644	0.02%
2022/07/25	0	0.00	2	14.55	14.60	-2	642	-0.31%
2022/07/20	0.1	14.55	0	0.00	14.25	0.1	646	0.02%
2022/07/12	0	0.00	20	13.80	13.50	-20	644	-3.11%
2022/07/08	2	14.65	0	0.00	14.25	2	645	0.31%
2022/07/06	0.1	13.60	0	0.00	13.50	0.1	624	0.02%
2022/07/01	2.2	14.07	1.6	14.38	13.75	0.6	625	0.09%
2022/06/30	1	14.70	0.8	15.00	14.70	0.2	615	0.04%
2022/06/20	0.1	15.15	0	0.00	14.70	0.1	712	0.01%
2022/06/17	18	15.40	18	15.25	15.40	0	710	0.00%
2022/06/10	0.1	16.45	0	0.00	16.15	0.1	696	0.01%
2022/06/09	0	0.00	1	16.35	16.45	-1	689	-0.14%
2022/06/07	3	16.68	3	16.72	16.70	0	635	0.00%
2022/05/26	0.2	16.05	0	0.00	15.80	0.2	573	0.03%
2022/05/24	2	16.30	0	0.00	16.10	2	590	0.34%
2022/05/17	0	16.10	0	0.00	15.80	0	588	0.00%
2022/05/16	0	0.00	10	15.50	15.45	-10	591	-1.69%
2022/05/10	0	0.00	1	14.85	15.45	-1	602	-0.17%
2022/05/05	2	16.10	0	0.00	16.10	2	688	0.29%
2022/05/03	5	15.90	0	0.00	15.90	5	697	0.72%
2022/04/25	0.1	16.00	0	0.00	15.90	0.1	710	0.01%
2022/04/20	0	0.00	1	16.60	16.70	-1	740	-0.13%
2022/04/11	1	16.45	0	0.00	16.40	1	1,258	0.08%
2022/04/06	1	17.10	0	0.00	17.00	1	1,280	0.08%
2022/03/25	11	18.33	0	0.00	18.40	11	1,390	0.79%
2022/03/24	1	17.80	0	0.00	17.65	1	1,332	0.08%
2022/03/08	0.2	16.75	0	0.00	16.50	0.2	1,633	0.01%
2022/02/14	1	18.30	0	0.00	18.40	1	3,150	0.03%
2022/02/08	24	19.10	24	18.45	19.10	0	3,187	0.00%
2022/01/14	10	18.65	0	0.00	18.70	10	3,474	0.29%
2022/01/13	10	19.19	0	0.00	19.15	10	3,459	0.29%
2022/01/11	0	0.00	5	19.65	19.40	-5	3,449	-0.14%
2022/01/07	1	19.40	0	0.00	19.35	1	3,399	0.03%
2022/01/06	24	20.02	25	20.05	20.05	-1	3,368	-0.03%
2022/01/05	9	20.84	36	20.84	20.55	-27	3,336	-0.81%
2021/12/28	11	20.00	11	20.40	19.95	0	3,005	0.00%
2021/12/27	0	0.00	2	20.25	20.30	-2	3,010	-0.07%
2021/12/23	0	0.00	10	19.15	19.40	-10	3,115	-0.32%
2021/12/22	0	0.00	15	19.25	19.15	-15	3,505	-0.43%
2021/12/20	0	0.00	10	19.35	19.35	-10	3,769	-0.27%
2021/12/17	0.1	19.80	0	0.00	19.70	0.1	3,756	0.00%
2021/12/15	10	20.05	0	0.00	19.95	10	3,711	0.27%
2021/12/14	2	19.90	0	0.00	19.60	2	3,700	0.05%
2021/12/13	22	20.24	4	20.25	20.30	18	3,672	0.49%
2021/12/09	9	19.85	0	0.00	19.50	9	3,581	0.25%
2021/12/07	0	0.00	0.2	19.30	19.25	-0.2	3,516	-0.01%
2021/12/06	1	19.35	0	0.00	19.35	1	3,500	0.03%
2021/12/03	1	19.35	0	0.00	19.35	1	3,487	0.03%
2021/12/02	6	19.16	0	0.00	19.00	6	3,444	0.17%
2021/12/01	18	19.28	0	0.00	19.80	18	3,415	0.53%
2021/11/30	2	19.65	1	19.60	19.60	1	3,383	0.03%
2021/11/26	18	19.18	1	19.50	19.55	17	3,297	0.52%
2021/11/25	1	20.30	0	0.00	20.30	1	3,245	0.03%
2021/11/24	33	20.80	24	20.05	20.90	9	3,202	0.28%
2021/11/23	13	21.47	4.1	21.80	20.00	8.9	3,118	0.29%
2021/11/22	10	19.85	2.1	20.71	20.90	7.9	2,772	0.28%
2021/11/19	25	19.04	23	19.54	19.00	2	2,662	0.08%
2021/11/18	61	20.05	65	19.62	19.65	-4	2,605	-0.15%
2021/11/17	31.2	21.16	32.1	21.18	21.10	-0.9	2,495	-0.04%
2021/11/16	0	0.00	23.1	19.60	20.35	-23.1	2,149	-1.07%
2021/11/15	6	18.60	10	18.10	18.50	-4	1,920	-0.21%
2021/11/12	5	18.00	0	0.00	17.95	5	1,888	0.26%
2021/11/08	0	0.00	1	18.10	18.05	-1	1,821	-0.05%
2021/10/27	2	18.15	1	18.15	18.05	1	1,815	0.06%
2021/10/26	12	17.45	1	17.25	17.30	11	1,740	0.63%
2021/10/25	0	0.00	1	17.50	17.70	-1	1,718	-0.06%
2021/10/21	2	16.45	0	0.00	16.35	2	1,660	0.12%
2021/10/14	1	16.00	0	0.00	15.90	1	1,854	0.05%
2021/10/06	1	16.50	0	0.00	16.10	1	1,889	0.05%
2021/09/30	12	18.40	20	19.04	18.40	-8	1,779	-0.45%
2021/09/29	22.1	18.91	26	18.62	19.40	-3.9	1,655	-0.24%
2021/09/28	7	18.50	4.2	18.53	18.90	2.8	1,268	0.22%
2021/09/23	0	0.00	1	16.40	16.35	-1	1,003	-0.10%
2021/09/17	1	16.30	0	0.00	16.25	1	1,009	0.10%
2021/08/26	0	0.00	1	16.00	16.00	-1	1,156	-0.09%
2021/08/25	1	16.20	0	0.00	16.30	1	1,181	0.08%
2021/08/10	0	0.00	1	16.95	16.95	-1	1,322	-0.08%
2021/08/06	6.1	17.58	0	0.00	17.70	6.1	1,353	0.45%
2021/07/27	1	17.50	0	0.00	17.80	1	1,396	0.07%
2021/07/26	3	18.15	4	18.00	18.00	-1	1,431	-0.07%
2021/07/20	1	17.80	1	17.00	17.10	0	1,436	0.00%
2021/07/05	0	0.00	10	17.95	18.00	-10	1,780	-0.56%
2021/07/01	0	0.00	10	17.95	17.50	-10	1,842	-0.54%
2021/06/30	0	0.00	3	17.85	17.70	-3	1,848	-0.16%
2021/06/21	1	17.25	0	0.00	17.25	1	1,921	0.05%
2021/06/15	1	18.00	0	0.00	18.00	1	1,997	0.05%
2021/06/04	0	0.00	9	18.03	18.00	-9	2,027	-0.44%
2021/05/31	2	18.60	1	18.75	18.75	1	1,992	0.05%
2021/05/28	1	17.05	0	0.00	17.05	1	1,941	0.05%
2021/05/26	5	16.60	0	0.00	16.60	5	1,982	0.25%
2021/05/24	5	15.60	0	0.00	16.15	5	2,025	0.25%
2021/05/20	0.1	15.65	0	0.00	15.50	0.1	2,066	0.00%
2021/05/17	1.1	13.88	0	0.00	13.85	1.1	2,128	0.05%
2021/05/14	0	15.60	0	0.00	15.35	0	2,105	0.00%
2021/05/13	2	15.10	0	0.00	15.60	2	2,136	0.09%
2021/05/12	2	15.29	2	15.90	15.30	0	2,127	0.00%
2021/05/11	1.1	17.45	0	0.00	16.90	1.1	2,091	0.05%
2021/05/04	1	18.70	0	0.00	18.50	1	2,118	0.05%
2021/05/03	7	20.92	1	20.10	20.10	6	2,099	0.29%
2021/04/29	1	22.15	0.2	22.00	21.80	0.8	2,072	0.04%
2021/04/28	1	22.10	0	0.00	22.15	1	2,133	0.05%
2021/04/20	0	0.00	1	22.30	22.55	-1	2,756	-0.04%
2021/04/19	1	22.50	0	0.00	22.30	1	2,888	0.03%
2021/04/16	1	22.20	1	22.35	22.40	0	2,933	0.00%
2021/04/14	1	20.85	0	0.00	21.35	1	3,042	0.03%
2021/04/13	6	22.11	2	21.60	21.70	4	3,216	0.12%
2021/04/12	8	22.49	4	22.11	22.50	4	3,698	0.11%
2021/04/07	2	20.80	0	0.00	20.85	2	4,044	0.05%
2021/04/01	0	0.00	15	20.80	20.70	-15	4,091	-0.37%
2021/03/31	10	20.70	0	0.00	20.70	10	4,129	0.24%
2021/03/30	15	20.70	0	0.00	20.65	15	4,139	0.36%
2021/03/29	0.2	20.70	0	0.00	20.75	0.2	4,177	0.00%
2021/03/26	0	0.00	4	20.78	20.75	-4	4,279	-0.09%
2021/03/25	1	21.00	29	20.90	20.80	-28	4,364	-0.64%
2021/03/23	1	21.90	8	21.20	21.00	-7	4,956	-0.14%
2021/03/22	0	21.73	1	21.55	21.50	-1	5,019	-0.02%
2021/03/17	8	20.80	4	21.40	21.50	4	5,257	0.08%
2021/03/15	0.2	20.80	0	0.00	20.80	0.2	5,524	0.00%
2021/03/12	1	21.10	0	0.00	20.95	1	5,598	0.02%
2021/03/11	1	20.90	0	0.00	20.95	1	5,712	0.02%
2021/03/10	0	21.60	0	0.00	20.65	0	5,896	0.00%
2021/03/09	1	20.75	10	21.10	20.50	-9	5,936	-0.15%
2021/03/08	2	21.15	5	22.00	21.00	-3	6,085	-0.05%
2021/03/03	0	0.00	1	22.00	22.15	-1	6,453	-0.02%
2021/02/24	0	0.00	1	23.15	22.40	-1	6,681	-0.01%
2021/02/23	3	22.70	2	22.20	22.70	1	6,696	0.01%
2021/02/22	0	0.00	3	22.53	22.60	-3	6,703	-0.04%
2021/02/18	0	0.00	6	22.00	22.20	-6	6,891	-0.09%
2021/02/17	1	21.35	33	21.19	21.20	-32	7,045	-0.45%
2021/02/04	2	21.35	0	0.00	20.80	2	7,188	0.03%
2021/02/02	0	0.00	11	20.34	20.80	-11	7,125	-0.15%
2021/01/28	1	20.80	0	0.00	20.75	1	7,064	0.01%
2021/01/27	7	21.24	0	0.00	21.15	7	7,049	0.10%
2021/01/26	0.3	20.50	0	0.00	20.50	0.3	7,004	0.00%
2021/01/22	0	0.00	2	20.65	20.60	-2	6,934	-0.03%
2021/01/21	31	20.82	23	20.61	20.45	8	6,910	0.12%
2021/01/20	25	20.50	23	21.15	20.40	2	6,827	0.03%
2021/01/19	22	22.91	2.1	23.40	22.55	19.9	6,622	0.30%
2021/01/18	5	25.75	5	25.35	25.05	0	6,415	0.00%
2021/01/15	8	26.09	38	25.71	25.80	-30	6,354	-0.47%
2021/01/14	56	26.44	66	26.42	26.60	-10	6,273	-0.16%
2021/01/13	1	25.40	17	25.78	25.45	-16	6,071	-0.26%
2021/01/12	8	26.18	30	26.51	26.20	-22	6,002	-0.37%
2021/01/11	38	25.36	3	25.60	26.20	35	5,829	0.60%
2021/01/08	2	25.65	4	26.26	25.50	-2	5,736	-0.03%
2021/01/07	4	26.53	25	26.90	26.60	-21	5,635	-0.37%
2021/01/06	23	27.12	64	27.42	26.75	-41	5,537	-0.74%
2021/01/05	54.1	27.92	43	27.91	28.20	11.1	5,328	0.21%
2021/01/04	55	26.04	42	26.18	27.00	13	4,799	0.27%
2020/12/31	4	24.09	3	23.70	24.55	1	4,407	0.02%
2020/12/30	3	23.15	60	23.10	23.15	-57	4,229	-1.35%
2020/12/28	1	23.15	0	0.00	23.15	1	4,176	0.02%
2020/12/25	1	22.95	24	23.25	23.20	-23	4,128	-0.56%
2020/12/24	0	0.00	5	23.00	23.00	-5	4,072	-0.12%
2020/12/23	11	23.43	0	0.00	23.15	11	4,028	0.27%
2020/12/22	50	24.16	3	23.90	22.80	47	3,982	1.18%
2020/12/21	7	24.01	9	23.94	23.95	-2	3,881	-0.05%
2020/12/18	8	24.43	7	24.38	24.25	1	3,795	0.03%
2020/12/17	9	23.88	21	23.81	23.80	-12	3,543	-0.34%
2020/12/16	0	0.00	2	22.75	22.35	-2	3,186	-0.06%
2020/12/15	0	0.00	5	22.41	21.90	-5	3,101	-0.16%
2020/12/14	9	22.82	2.3	22.73	22.65	6.7	3,047	0.22%
2020/12/11	3	21.68	26.5	21.78	22.00	-23.5	2,863	-0.82%
2020/12/10	66	22.52	1	22.55	21.95	65	2,791	2.33%
2020/12/09	0.3	21.55	3	22.30	22.45	-2.7	2,641	-0.10%
2020/12/08	0	0.00	4	21.40	21.55	-4	2,466	-0.16%
2020/12/07	4	21.15	9	21.20	21.40	-5	2,386	-0.21%
2020/12/04	7	20.73	8	20.79	20.75	-1	2,269	-0.04%
2020/12/03	1	19.80	0	0.00	19.60	1	2,102	0.05%
2020/12/02	2	20.10	3	20.42	19.90	-1	2,081	-0.05%
2020/12/01	1	20.30	11.6	19.80	20.50	-10.6	1,915	-0.56%
2020/11/30	2	19.15	12.7	19.20	19.35	-10.7	1,680	-0.63%
2020/11/26	3	18.88	0	0.00	18.80	3	1,532	0.20%
2020/11/24	0	0.00	1	18.00	18.00	-1	1,323	-0.08%
2020/11/23	6	18.58	0.3	18.60	18.35	5.7	1,303	0.44%
2020/11/18	0	0.00	1	17.90	17.95	-1	1,158	-0.09%
2020/11/17	8	18.69	6	18.83	18.30	2	1,088	0.18%
2020/11/16	5	18.30	33	18.63	19.00	-28	931	-3.01%
2020/11/13	7	17.25	23	17.21	17.30	-16	726	-2.20%
2020/11/12	0	0.00	3	16.75	16.70	-3	591	-0.51%
2020/11/11	0	0.00	3	15.82	16.00	-3	556	-0.54%
2020/11/10	0	0.00	1	15.60	15.60	-1	549	-0.18%
2020/11/09	2	15.50	0	0.00	15.50	2	549	0.36%
2020/11/05	0	0.00	1	15.55	15.50	-1	606	-0.16%
2020/11/04	2	15.60	0	0.00	15.65	2	611	0.33%
2020/10/29	3	15.60	0	0.00	15.60	3	637	0.47%
2020/10/28	2	15.90	2	15.90	15.90	0	635	0.00%
2020/10/12	2	16.23	0	0.00	16.10	2	764	0.26%
2020/09/28	1	16.10	0	0.00	16.15	1	1,015	0.10%
2020/09/25	5	16.14	0	0.00	15.90	5	1,184	0.42%
2020/09/22	5	17.30	0	0.00	17.20	5	1,383	0.36%
2020/09/16	0	0.00	1	17.55	17.40	-1	1,610	-0.06%
2020/09/15	5	17.75	5	18.00	17.65	0	1,716	0.00%
2020/09/14	5	18.00	0	0.00	17.80	5	1,755	0.28%
2020/09/11	29	17.40	0	0.00	17.40	29	1,757	1.65%
2020/09/08	1	18.15	0	0.00	18.10	1	1,792	0.06%
2020/09/07	22	18.14	3	18.45	17.80	19	1,780	1.07%
2020/08/21	0	0.00	2	16.75	16.95	-2	2,103	-0.10%
2020/08/18	3	17.70	0	0.00	17.35	3	2,199	0.14%
2020/08/12	1	16.85	0	0.00	17.15	1	2,649	0.04%
2020/08/11	7	17.22	1	17.10	17.10	6	2,893	0.21%
2020/08/10	0	0.00	2	18.00	17.70	-2	3,008	-0.07%
2020/08/05	3	18.10	5	18.10	18.10	-2	3,243	-0.06%
2020/07/28	6	17.13	0	0.00	16.75	6	3,599	0.17%
2020/07/27	2	17.33	0	0.00	17.15	2	3,665	0.05%
2020/07/24	1	17.90	0	0.00	17.75	1	3,706	0.03%
2020/07/23	3	18.80	0	0.00	18.40	3	3,731	0.08%
2020/07/20	1	17.30	0	0.00	18.35	1	3,772	0.03%
2020/07/16	0	0.00	10	18.25	18.20	-10	3,749	-0.27%
2020/07/15	4	18.41	0	0.00	18.20	4	3,735	0.11%
2020/07/14	3	18.58	0	0.00	18.25	3	3,710	0.08%
2020/07/10	1	19.25	0	0.00	19.10	1	3,660	0.03%
2020/07/08	2	20.00	0	0.00	19.85	2	3,600	0.06%
2020/07/06	24	20.63	23	20.47	20.75	1	3,495	0.03%
2020/07/03	2	19.63	0	0.00	19.65	2	3,332	0.06%
2020/07/01	4	19.80	6	20.02	19.20	-2	3,230	-0.06%
2020/06/30	4	19.28	9	19.50	19.65	-5	3,108	-0.16%
2020/06/23	4	18.60	0	0.00	18.25	4	2,912	0.14%
2020/06/22	5	18.60	4	18.68	18.75	1	2,874	0.03%
2020/06/19	1	18.15	1	18.10	18.00	0	2,770	0.00%
2020/06/18	0	0.00	6	17.53	17.75	-6	2,734	-0.22%
2020/06/17	4	17.68	42	17.61	17.60	-38	2,720	-1.40%
2020/06/16	0	0.00	40	17.24	17.15	-40	2,696	-1.48%
2020/06/12	30	16.80	1	16.75	16.85	29	2,703	1.07%
2020/06/11	2	17.08	0	0.00	16.80	2	2,698	0.07%
2020/06/10	2	17.70	2	17.68	17.55	0	2,681	0.00%
2020/06/09	5	18.19	0	0.00	18.10	5	2,671	0.19%
2020/06/08	1	17.40	3	17.95	17.95	-2	2,567	-0.08%
2020/06/04	4	17.45	53	17.90	17.80	-49	2,528	-1.94%
2020/06/03	3	17.15	0	0.00	17.20	3	2,440	0.12%
2020/05/29	15	16.48	10	16.55	16.35	5	2,374	0.21%
2020/05/27	3	16.90	0	0.00	17.10	3	2,338	0.13%
2020/05/26	10	17.15	0	0.00	16.80	10	2,304	0.43%
2020/05/25	28	17.08	3	17.20	17.00	25	2,270	1.10%
2020/05/22	28	17.27	8	16.60	16.65	20	2,221	0.90%
2020/05/21	60	18.33	0	0.00	18.40	60	2,064	2.91%
2020/05/20	12	19.20	227	19.00	18.90	-215	2,000	-10.75%	大賣/鉅額交易
2020/05/19	23	19.89	20	19.90	20.00	3	1,898	0.16%
2020/05/18	12	20.62	15	20.78	20.80	-3	1,744	-0.17%
2020/05/15	13	18.70	21	19.01	19.25	-8	1,489	-0.54%
2020/05/14	0	0.00	5	19.66	18.55	-5	1,337	-0.37%
2020/05/08	120	17.44	0	0.00	17.50	120	1,014	11.83%	大買/鉅額交易
2020/05/06	60	17.80	0	0.00	17.55	60	942	6.36%
2020/05/05	67	17.82	12	18.28	17.60	55	910	6.04%
2020/05/04	7	17.55	111	16.96	17.90	-104	798	-13.03%	大賣/鉅額交易
2020/04/30	105	16.19	6	16.20	16.40	99	694	14.26%	大買/
2020/04/29	0	0.00	8	15.13	14.95	-8	615	-1.30%
2020/04/28	0	0.00	1	14.55	14.60	-1	563	-0.18%
2020/04/24	20	13.25	0	0.00	13.35	20	533	3.75%
2020/04/21	1	12.40	0	0.00	12.00	1	491	0.20%
2020/04/13	5	12.15	0	0.00	12.10	5	499	1.00%
2020/04/09	0	0.00	1	12.40	12.05	-1	534	-0.19%
2020/04/08	1	12.45	0	0.00	12.35	1	570	0.18%
2020/04/06	9	11.10	0	0.00	11.25	9	632	1.42%
2020/03/27	0	0.00	0.1	11.35	10.95	-0.1	1,071	-0.01%
2020/03/25	2	11.00	0	0.00	10.95	2	1,063	0.19%
2020/03/23	10	10.20	0	0.00	10.05	10	1,048	0.95%
2020/03/20	5	10.60	0	0.00	10.70	5	1,050	0.48%
2020/03/18	10	11.70	0	0.00	11.05	10	1,015	0.98%
2020/03/16	0	0.00	1	12.40	12.35	-1	995	-0.10%
2020/03/13	10	12.60	0	0.00	13.15	10	988	1.01%
2020/03/12	10	13.55	0	0.00	13.90	10	968	1.03%
2020/03/11	1	14.60	0	0.00	14.20	1	960	0.10%
2020/03/10	10	13.60	0	0.00	14.05	10	944	1.06%
2020/03/09	1	14.15	0	0.00	14.05	1	936	0.11%
2020/03/04	10	14.80	0	0.00	14.80	10	936	1.07%
2020/02/27	0	0.00	1	15.20	14.80	-1	946	-0.11%
2020/02/26	0	0.00	2	15.15	15.10	-2	945	-0.21%
2020/02/20	0	0.00	2	15.70	15.45	-2	959	-0.21%
2020/02/19	1	15.50	1	15.70	15.55	0	1,021	0.00%
2020/02/03	2	15.28	0	0.00	15.35	2	1,045	0.19%
2020/01/17	0	0.00	10	17.98	17.75	-10	1,025	-0.98%
2020/01/16	0	0.00	11	17.72	17.75	-11	1,017	-1.08%
2020/01/06	1	17.10	0	0.00	16.90	1	970	0.10%
2020/01/03	15	17.67	0	0.00	17.60	15	956	1.57%
2019/12/30	2	18.05	55	18.06	18.25	-53	859	-6.17%
2019/12/27	67.1	18.01	57.1	18.36	18.50	10	808	1.24%
2019/12/26	2	16.65	5	16.88	17.30	-3	561	-0.53%
2019/12/13	0	0.00	1	15.90	15.80	-1	548	-0.18%
2019/12/11	2.1	16.00	0	0.00	16.00	2.1	547	0.38%
2019/12/02	0	0.00	2	15.50	15.55	-2	548	-0.36%
2019/11/27	1	16.55	0	0.00	16.20	1	543	0.18%
2019/11/18	2	16.70	5	16.77	16.65	-3	511	-0.59%
2019/11/15	0	0.00	1	16.00	16.00	-1	452	-0.22%
2019/11/14	0	0.00	6	16.03	15.70	-6	440	-1.36%
2019/11/13	1	15.10	0	0.00	15.35	1	400	0.25%
2019/11/07	1	15.85	0	0.00	15.85	1	394	0.25%
2019/11/06	1	15.90	0	0.00	16.00	1	395	0.25%
2019/11/05	0	0.00	1	16.20	15.95	-1	394	-0.25%
2019/11/04	0	0.00	1	16.10	16.15	-1	395	-0.25%
2019/11/01	0	0.00	1	15.85	15.85	-1	396	-0.25%
2019/10/29	0.2	15.90	1	16.20	15.90	-0.9	410	-0.21%
2019/10/28	0	0.00	2	15.90	15.90	-2	413	-0.48%
2019/10/25	2	15.88	0	0.00	15.85	2	416	0.48%
2019/10/24	0	0.00	0.4	16.00	16.00	-0.4	419	-0.10%
2019/10/23	0	0.00	5	16.30	16.00	-5	427	-1.17%
2019/10/22	1	16.30	2	16.13	16.25	-1	431	-0.23%
2019/10/21	1	15.70	0	0.00	15.80	1	422	0.24%
2019/10/18	0	0.00	1	16.10	15.80	-1	425	-0.24%
2019/10/17	0	0.00	1	15.90	15.90	-1	425	-0.24%
2019/10/16	1	15.55	0	0.00	15.50	1	422	0.24%
2019/10/15	3	15.80	0	0.00	15.60	3	420	0.71%
2019/10/09	1	15.55	0	0.00	15.50	1	422	0.24%
2019/10/07	1	15.80	0	0.00	15.75	1	430	0.23%
2019/10/01	4	16.16	0	0.00	16.05	4	475	0.84%
2019/09/27	7	16.44	0	0.00	16.10	7	471	1.49%
2019/09/26	3	17.08	17	17.14	16.95	-14	441	-3.17%
2019/09/24	0	0.00	2	16.15	16.70	-2	329	-0.61%
2019/09/09	1	15.60	0	0.00	15.60	1	330	0.30%
2019/08/26	1	15.20	0	0.00	15.20	1	334	0.30%
2019/08/21	0	0.00	1	15.65	15.60	-1	335	-0.30%
2019/08/20	0	0.00	2	15.48	15.40	-2	335	-0.60%
2019/08/06	0	0.00	1	15.00	15.15	-1	352	-0.28%
2019/08/02	1	15.40	0	0.00	15.45	1	362	0.28%
2019/08/01	0	0.00	1	16.10	16.00	-1	364	-0.27%
2019/07/25	2	16.93	0	0.00	16.90	2	390	0.51%
2019/07/11	1	16.70	0	0.00	16.75	1	479	0.21%
2019/07/10	1	16.75	0	0.00	16.75	1	576	0.17%
2019/07/08	3	17.15	0	0.00	17.05	3	631	0.48%
2019/07/05	0	0.00	1	16.90	17.10	-1	623	-0.16%
2019/07/03	1	16.30	0	0.00	16.30	1	611	0.16%
2019/06/28	2	16.30	0	0.00	16.30	2	681	0.29%
2019/06/25	3	16.72	0	0.00	16.50	3	754	0.40%
2019/06/21	5	16.95	2	17.10	17.25	3	746	0.40%
2019/06/19	0	0.00	12	16.35	16.40	-12	750	-1.60%
2019/06/17	0	0.00	3	16.70	16.55	-3	773	-0.39%
2019/06/14	3	16.30	3	16.50	16.60	0	786	0.00%
2019/06/11	1	15.95	0	0.00	16.00	1	824	0.12%
2019/06/05	0	0.00	1	16.30	15.90	-1	844	-0.12%
2019/05/31	0	0.00	2	16.10	16.10	-2	935	-0.21%
2019/05/29	1	15.90	0	0.00	15.85	1	948	0.11%
2019/05/23	0	0.00	3	15.60	15.50	-3	990	-0.30%
2019/05/20	0	0.00	1	16.00	15.80	-1	1,050	-0.10%
2019/05/13	2	16.73	0	0.00	16.30	2	1,092	0.18%
2019/05/09	4	17.68	0	0.00	17.50	4	1,137	0.35%
2019/05/07	1	18.40	0	0.00	18.30	1	1,343	0.07%
2019/05/06	3	18.08	0	0.00	18.15	3	1,372	0.22%
2019/05/03	2	18.75	0	0.00	18.75	2	1,356	0.15%
2019/04/29	1	18.80	0	0.00	18.65	1	1,341	0.07%
2019/04/25	1	18.95	0	0.00	19.00	1	1,330	0.08%
2019/04/19	1	18.90	0	0.00	18.80	1	1,305	0.08%
2019/04/18	4	19.04	1	19.90	18.80	3	1,304	0.23%
2019/04/17	2	19.53	2	19.65	19.40	0	1,293	0.00%
2019/04/16	4	19.41	7	20.01	19.90	-3	1,263	-0.24%
2019/04/15	4	19.31	0	0.00	19.35	4	1,174	0.34%
2019/04/02	4	19.50	8	19.51	19.35	-4	1,144	-0.35%
2019/04/01	0	0.00	23	18.92	18.90	-23	1,125	-2.04%
2019/03/29	6	18.89	1	19.00	18.70	5	1,086	0.46%
2019/03/27	1	18.50	0	0.00	18.45	1	1,072	0.09%
2019/03/26	1	18.35	0	0.00	18.40	1	1,108	0.09%
2019/03/21	4	19.20	4	19.13	19.15	0	1,136	0.00%
2019/03/18	7	19.16	7	19.14	19.10	0	1,316	0.00%
2019/03/11	0	0.00	14	18.90	18.90	-14	1,508	-0.93%
2019/03/06	0	0.00	1	19.50	19.70	-1	1,483	-0.07%
2019/02/26	0	0.00	3	18.90	18.80	-3	1,483	-0.20%
2019/02/21	5	19.15	0	0.00	19.05	5	1,477	0.34%
2019/02/19	1	18.70	0	0.00	18.70	1	1,419	0.07%
2019/02/18	1	18.45	0	0.00	18.30	1	1,464	0.07%
2019/02/15	38	18.27	0	0.00	18.30	38	1,458	2.60%
2019/01/29	5	19.04	6	19.05	19.25	-1	1,394	-0.07%
2019/01/24	1	17.25	0	0.00	17.30	1	1,139	0.09%
2019/01/10	1	17.85	0	0.00	17.80	1	1,141	0.09%
2019/01/02	0	0.00	5	18.50	18.50	-5	1,084	-0.46%
2018/12/28	0	0.00	5	18.40	18.00	-5	1,068	-0.47%
2018/12/27	0	0.00	10	18.15	17.85	-10	1,059	-0.94%
2018/12/24	5	18.55	15	18.61	18.40	-10	1,048	-0.95%
2018/12/20	1	18.10	1	18.15	17.80	0	1,087	0.00%
2018/12/19	13	19.02	52	18.94	18.60	-39	1,071	-3.64%
2018/12/13	7	19.51	7	19.53	18.80	0	985	0.00%
2018/12/12	70	19.29	0	0.00	19.10	70	940	7.45%
2018/12/11	31	18.80	34	18.91	18.95	-3	858	-0.35%
2018/12/10	0	0.00	1	18.00	17.70	-1	769	-0.13%
2018/12/07	45	18.11	45	18.18	18.15	0	756	0.00%
2018/12/06	1	17.15	4	17.83	17.25	-3	693	-0.43%
2018/12/05	24	18.36	24	18.38	18.30	0	670	0.00%
2018/12/04	6	17.72	2	17.93	18.05	4	570	0.70%
2018/11/23	10	17.50	10	16.75	16.80	0	478	0.00%
2018/11/15	19	16.39	4	16.45	16.20	15	404	3.71%
2018/11/08	1	16.45	0	0.00	16.45	1	363	0.28%
2018/10/31	3	15.55	3	15.65	15.60	0	350	0.00%
2018/09/28	8	18.84	9	18.94	18.95	-1	540	-0.19%
2018/09/27	0	0.00	1	18.10	18.10	-1	488	-0.20%
2018/09/14	0	17.40	0	0.00	17.35	0	625	0.00%
2018/09/12	1	16.70	0	0.00	16.95	1	640	0.16%
2018/09/05	1	17.35	0	0.00	17.40	1	669	0.15%
2018/08/24	1	17.20	0	0.00	17.35	1	1,186	0.08%
2018/08/14	1	18.10	0	0.00	18.50	1	1,174	0.09%
2018/08/13	1	18.80	0	0.00	18.20	1	1,173	0.09%
2018/08/10	1	19.00	0	0.00	19.05	1	1,164	0.09%
2018/08/09	0	0.00	4	19.13	19.05	-4	1,162	-0.34%
2018/08/08	4	19.50	0	0.00	19.05	4	1,158	0.35%
2018/08/06	11	19.40	0	0.00	19.20	11	1,175	0.94%
2018/07/19	10	20.50	0	0.00	20.10	10	1,110	0.90%
2018/07/16	1	19.05	0	0.00	19.10	1	943	0.11%
2018/07/06	0	0.00	12	19.44	19.10	-12	936	-1.28%
2018/07/05	11	18.98	0	0.00	18.90	11	936	1.17%
2018/06/29	2	21.15	2	20.98	21.15	0	932	0.00%
2018/06/20	1	19.25	0	0.00	19.20	1	963	0.10%
2018/06/19	2	19.85	0	0.00	19.60	2	956	0.21%
2018/06/08	0	0.00	2	22.73	21.55	-2	886	-0.23%
2018/06/07	0	0.00	1	22.00	22.00	-1	731	-0.14%
2018/06/05	1	21.35	2	21.40	21.35	-1	662	-0.15%
2018/06/04	3	19.65	5	19.84	20.45	-2	521	-0.38%
2018/05/24	0	0.00	2	18.20	18.10	-2	412	-0.48%
2018/05/15	2	18.73	0	0.00	18.25	2	424	0.47%
2018/04/23	1	18.05	0	0.00	18.15	1	502	0.20%
2018/04/09	1	18.90	0	0.00	18.90	1	741	0.13%
2018/04/02	0	0.00	5	20.40	19.55	-5	732	-0.68%
2018/03/31	8	20.33	6	20.32	20.60	2	702	0.28%
2018/03/28	1	18.95	2	18.95	18.85	-1	600	-0.17%
2018/03/26	0	0.00	2	17.90	18.10	-2	590	-0.34%
2018/03/08	1	18.70	0	0.00	18.90	1	621	0.16%
2018/03/02	1	18.50	0	0.00	18.55	1	643	0.16%
2018/02/07	10	18.60	0	0.00	18.45	10	677	1.48%
2018/02/06	2	18.48	0	0.00	18.30	2	679	0.29%
2018/02/05	1	19.80	1	19.90	19.90	0	654	0.00%
2018/01/31	1	20.20	0	0.00	20.65	1	661	0.15%
2018/01/22	2	20.90	0	0.00	20.95	2	705	0.28%
2018/01/19	5	21.00	0	0.00	21.00	5	701	0.71%
2018/01/18	0	0.00	8	21.48	21.25	-8	693	-1.15%
2018/01/15	0	0.00	2	21.00	20.80	-2	644	-0.31%
2018/01/12	0	20.60	0	0.00	20.70	0	644	0.00%
2018/01/11	2	20.50	1	20.55	20.50	1	651	0.15%
2018/01/10	3	21.40	0	0.00	20.95	3	643	0.47%
2018/01/08	0	0.00	1	22.45	21.15	-1	636	-0.16%
2018/01/05	0	0.00	7	21.99	21.80	-7	609	-1.15%
2018/01/04	6	21.28	2	20.58	21.55	4	529	0.76%