台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    68.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,664
  • 產業
    上櫃 電子通路類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光菱 (8032)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303269.743069.9068.6023,2720.06%
2024/10/2917679.764979.6372.601273,1284.06% 大買/鉅額交易
2024/10/28675.900.177.2077.205.92,6760.22%
2024/10/25468.38667.4570.20-22,642-0.08%
2024/10/24162.902.157.7663.90-1.12,497-0.04%
2024/10/2317.157.821657.9858.101.12,3820.04%
2024/10/229.257.135.857.0556.203.42,2340.15%
2024/10/2100.00256.1056.10-21,968-0.10%
2024/10/182.551.112.152.8251.000.41,9340.02%
2024/10/1717.353.411855.2153.40-0.71,886-0.03%
2024/10/1611.153.171353.7554.30-1.91,738-0.11%
2024/10/1500.000.652.4052.40-0.61,388-0.04%
2024/10/144.145.621.247.7047.702.91,3030.22%
2024/10/1198.248.409845.2543.400.21,1630.02%
2024/10/0900.000.546.6546.65-0.5868-0.06%
2024/10/08241.452.242.4542.45-0.2816-0.02%
2024/10/010.240.1000.0040.950.26980.03%
2024/09/3000.000.141.0042.20-0.1682-0.01%
2024/09/26040.750.141.5541.650661-0.01%
2024/09/2500.00142.6041.85-1652-0.15%
2024/09/240.542.10346.1041.85-2.5637-0.39%
2024/09/232.146.470.146.9546.5026050.33%
2024/09/20144.50143.4043.9505520.00%
2024/09/19245.3000.0044.0025350.37%
2024/09/180.146.6000.0046.600.14870.01%
2024/09/16241.60242.4042.4003280.00%
2024/09/13137.60138.5538.5502030.00%
2024/09/12834.04733.9035.0511330.75%
2024/09/06028.9500.0028.800370.01%
2024/08/2900.000.328.1527.95-0.324-1.19%
2024/08/2800.000.328.4127.90-0.324-1.08%
2024/08/2300.000.129.0028.45-0.119-0.26%
2024/08/210.528.650.628.6528.35-0.116-0.59%
2024/08/190.728.10128.1028.10-0.315-1.94%
2024/08/16227.88128.0027.801156.49%
2024/07/1000.00229.2529.20-211-17.70%
2024/06/03029.4500.0029.200170.01%
2024/05/24029.1000.0029.000190.01%
2024/05/220.129.0000.0029.150.1220.55%
2024/05/0900.000.128.8529.20-0.125-0.28%
2024/03/260.229.0000.0028.800.2280.53%
2024/02/26030.9500.0031.100220.02%
2023/12/12029.2000.0029.15080.54%
2023/08/2500.00131.7031.80-116-5.98%
2023/08/2200.00032.6031.60015-0.07%
2023/07/26131.4000.0031.601156.64%
2023/05/15129.30129.8029.600230.00%
2023/03/20032.4500.0031.500230.00%
2023/01/06030.0000.0029.700290.00%
2022/09/15032.9500.0033.0503600.00%
2022/08/23033.5000.0033.3006800.00%
2022/08/1900.00135.3535.00-1672-0.15%
2022/08/16134.5500.0034.7016550.15%
2022/07/26132.95132.6531.5005150.00%
2022/06/3000.00131.5029.70-1422-0.24%
2022/06/29131.6500.0031.4514170.24%
2022/06/21132.15132.0531.6503700.00%
2022/06/16238.10237.7034.0003090.00%
2022/06/15638.37637.9037.7502650.00%
2022/06/1000.00334.0034.50-360-4.96%
2022/06/09331.2500.0031.4032711.01%
2022/05/17028.4000.0028.500190.01%
2022/04/11028.9000.0028.000260.01%
2022/03/230.128.0500.0027.800.1280.18%
2022/03/22030.7000.0027.650280.01%
2022/03/17030.4500.0028.100290.00%
2022/03/01128.5000.0028.601342.87%
2021/09/1700.00129.8030.25-1500-0.20%
2021/09/161331.051431.1931.00-1490-0.20%
2021/09/15730.17530.1030.1024680.43%
2021/09/1400.00129.7529.15-1465-0.21%
2021/09/13330.62230.7829.1014610.22%
2021/09/06529.63529.8729.6004280.00%
2021/09/03328.58328.7729.3004160.00%
2021/08/2700.00225.9024.85-2323-0.62%
2021/08/2500.00424.3524.80-4295-1.35%
2021/08/24525.5000.0024.3052831.77%
2021/08/18128.5000.0029.2512200.45%
2021/08/1700.00131.5031.50-1177-0.56%
2021/08/16228.90130.0028.6511220.81%
2021/08/13127.452.227.7328.50-1.280-1.46%
2021/07/270.124.0000.0023.750.1390.25%
2021/05/260.623.0000.0022.950.6471.22%
2021/05/19024.4000.0022.850480.00%
2021/05/110.223.8000.0023.750.2470.44%
2021/05/100.223.8500.0024.050.2460.37%
2021/04/270.124.8000.0024.700.1410.24%
2021/04/260.124.9400.0024.750.1400.25%
2021/04/080.224.55224.5524.40-1.832-5.40%
2021/03/11023.8000.0023.100610.00%
2020/12/2500.00122.9022.35-151-1.96%
2020/12/24122.8000.0022.551472.10%
2020/07/20121.0000.0021.301156.32%
2020/05/11122.7500.0022.851128.11%
2020/01/17125.1000.0025.151146.95%
2019/10/1600.00425.0024.95-420-19.46%
2019/08/1300.000.225.3525.10-0.224-0.70%
2019/08/02225.2500.0025.102238.40%
2019/08/01225.5500.0025.502238.70%
2019/06/1400.00227.6027.60-213-15.04%
2019/06/1200.00327.5527.65-313-22.64%
2019/04/300.227.0000.0027.300.2180.92%
2018/07/1600.00128.4028.35-1117-0.85%
2018/07/1200.00127.1027.20-1117-0.85%
2018/07/10127.3000.0027.1511190.84%
2018/06/15129.3500.0029.3011440.69%
2018/06/1400.00231.4029.70-2138-1.45%
2018/06/1300.00432.5631.70-4127-3.13%
2018/04/02126.40126.5527.000520.00%
光菱 相關文章
光菱 相關影音