雷虎 (8033)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
67.8
漲跌
▲2.6
漲幅
+3.99%
成交量
10,337張
產業
上市其他類股
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	35	67.75	41	65.89	67.80	-6	4,997	-0.12%
2025/03/14	52	65.26	55	67.20	65.20	-3	4,847	-0.06%
2025/03/13	42	66.93	38	64.85	67.00	4	4,813	0.08%
2025/03/12	10	64.60	10	65.50	64.60	0	4,767	0.00%
2025/03/11	1.1	65.12	2.1	64.99	65.30	-1	4,770	-0.02%
2025/03/10	80.6	66.52	79	66.01	66.30	1.6	4,759	0.03%
2025/03/07	13	65.18	12	66.00	65.10	1	4,663	0.02%
2025/03/06	53	66.50	53	66.49	66.50	0	4,731	0.00%
2025/03/05	0	0.00	1	65.80	66.40	-1	4,733	-0.02%
2025/03/04	2	64.30	2	63.90	64.20	0	4,720	0.00%
2025/03/03	1.2	65.29	0	0.00	64.50	1.2	4,785	0.03%
2025/02/27	40.1	65.01	40.1	65.76	64.70	0	4,921	0.00%
2025/02/26	19	65.89	18	65.93	65.90	1	4,916	0.02%
2025/02/25	3.1	66.20	0	0.00	66.10	3.1	4,906	0.06%
2025/02/24	7.2	67.63	7	68.67	67.60	0.2	4,881	0.00%
2025/02/21	19	68.02	18	68.33	68.00	1	4,849	0.02%
2025/02/20	12	68.70	14	69.53	68.70	-2	4,823	-0.04%
2025/02/19	3	68.77	10	68.53	67.70	-7	4,728	-0.15%
2025/02/18	8	67.23	0	0.00	67.00	8	4,642	0.17%
2025/02/17	7.1	70.23	5	70.60	66.70	2.1	4,617	0.05%
2025/02/14	3	66.63	6.2	67.10	68.60	-3.2	4,422	-0.07%
2025/02/13	2.1	62.76	1.9	63.20	62.70	0.2	4,327	0.00%
2025/02/12	1	63.30	0	0.00	62.40	1	4,333	0.02%
2025/02/11	1	63.30	0	0.00	63.30	1	4,343	0.02%
2025/02/10	9.7	63.57	30.5	63.59	62.90	-20.8	4,410	-0.47%
2025/02/07	30.6	66.51	18.1	67.53	66.20	12.5	4,412	0.28%
2025/02/06	62.1	68.02	54	68.42	68.00	8.1	4,376	0.18%
2025/02/05	65.2	68.86	65	68.26	68.90	0.2	4,348	0.00%
2025/02/04	30.2	68.21	25	68.66	68.20	5.2	4,313	0.12%
2025/02/03	9	69.07	13	69.20	69.00	-4	4,291	-0.09%
2025/01/22	86	68.60	84	69.32	68.60	2	4,224	0.05%
2025/01/20	62	67.47	68	66.18	67.50	-6	3,983	-0.15%
2025/01/17	5	65.66	2	66.00	65.90	3	3,919	0.08%
2025/01/16	0	0.00	12	66.10	66.30	-12	3,911	-0.31%
2025/01/15	0	66.10	1	66.50	66.00	-1	3,920	-0.03%
2025/01/14	1	66.10	0	0.00	66.10	1	3,913	0.03%
2025/01/13	0.1	63.25	0	0.00	63.50	0.1	3,912	0.00%
2025/01/10	0	0.00	0	62.20	62.50	0	3,899	0.00%
2025/01/09	0	0.00	15	65.13	63.50	-15	3,886	-0.39%
2025/01/08	0	66.96	4	66.80	65.60	-4	3,882	-0.10%
2025/01/07	10	66.00	1.1	66.09	66.00	8.9	3,937	0.23%
2025/01/06	1.1	65.22	7	66.89	65.70	-5.9	3,937	-0.15%
2025/01/03	43	69.18	24	69.69	68.70	19	3,909	0.49%
2025/01/02	21.3	70.01	18	70.21	69.00	3.3	3,625	0.09%
2024/12/31	70.1	71.17	75	72.35	69.90	-4.9	3,298	-0.15%
2024/12/30	9	68.20	8	65.00	69.60	1	2,181	0.05%
2024/12/27	33	64.54	65.5	62.67	63.30	-32.5	2,034	-1.60%
2024/12/26	29	60.37	23	61.09	60.30	6	1,825	0.33%
2024/12/25	13	61.00	7	61.60	60.90	6	1,809	0.33%
2024/12/24	9	61.59	8	60.48	61.10	1	1,770	0.06%
2024/12/23	12	59.33	12	58.55	59.40	0	1,675	0.00%
2024/12/20	34	58.68	21	59.81	58.00	13	1,785	0.73%
2024/12/19	12	59.05	8	59.30	59.00	4	1,874	0.21%
2024/12/18	19	59.88	15	59.83	59.70	4	1,865	0.21%
2024/12/17	7	59.74	5	59.04	59.70	2	1,817	0.11%
2024/12/16	0	0.00	4	57.70	56.80	-4	1,808	-0.22%
2024/12/13	10	56.80	16	57.56	56.80	-6	1,815	-0.33%
2024/12/12	0	0.00	2	58.70	57.50	-2	1,812	-0.11%
2024/12/11	0	0.00	2	59.60	57.70	-2	1,804	-0.11%
2024/12/10	0	0.00	8	55.93	56.70	-8	1,696	-0.47%
2024/12/09	6	57.33	0	0.00	57.00	6	1,692	0.35%
2024/12/06	9.5	57.91	9	57.72	58.10	0.5	1,691	0.03%
2024/12/05	15	57.70	15	59.00	57.70	0	1,685	0.00%
2024/12/04	3	58.70	7	58.96	58.70	-4	1,673	-0.24%
2024/12/03	21.1	59.41	16	59.59	59.30	5.1	1,682	0.30%
2024/12/02	3.2	60.09	4	60.38	59.60	-0.8	1,668	-0.05%
2024/11/29	7	58.16	7	55.60	57.00	0	1,593	0.00%
2024/11/28	11	55.88	16	56.01	55.50	-5	1,572	-0.32%
2024/11/27	11	57.65	10	60.51	57.70	1	1,554	0.06%
2024/11/26	35	59.90	32	59.99	59.50	3	1,479	0.20%
2024/11/25	1	56.40	2	55.00	56.20	-1	1,344	-0.07%
2024/11/18	2	54.60	0	0.00	54.60	2	1,554	0.13%
2024/11/14	4	55.88	0	0.00	55.30	4	1,581	0.25%
2024/11/13	2	56.65	10	56.70	56.60	-8	1,584	-0.51%
2024/11/12	1	58.20	0	0.00	57.30	1	1,613	0.06%
2024/11/11	4	59.08	1	59.20	59.20	3	1,658	0.18%
2024/11/08	6	58.72	14	59.40	58.00	-8	1,667	-0.48%
2024/11/07	33	61.86	6	60.53	60.10	27	1,661	1.63%
2024/11/06	5	59.00	5	58.60	59.60	0	1,588	0.00%
2024/11/05	1	56.00	0	0.00	56.10	1	1,572	0.06%
2024/11/04	2	56.00	0	0.00	55.90	2	1,623	0.12%
2024/10/30	10.3	56.14	1.1	55.64	55.50	9.2	1,753	0.52%
2024/10/25	4	57.00	0	0.00	57.90	4	1,850	0.22%
2024/10/22	1	58.50	0	0.00	58.40	1	1,993	0.05%
2024/10/18	0.3	58.20	1	57.40	57.20	-0.7	2,015	-0.03%
2024/10/15	2	58.40	2	59.00	58.40	0	2,195	0.00%
2024/10/14	10	61.09	10	60.25	59.50	0	2,190	0.00%
2024/10/11	1	59.40	2	58.95	58.00	-1	2,129	-0.05%
2024/10/09	1	59.90	1	60.00	60.30	0	2,125	0.00%
2024/10/08	0	0.00	1	59.20	59.60	-1	2,110	-0.05%
2024/10/07	0	0.00	1	58.90	59.40	-1	2,118	-0.05%
2024/10/01	6	59.30	6	59.90	59.30	0	2,194	0.00%
2024/09/30	4	60.08	2	59.60	60.00	2	2,198	0.09%
2024/09/27	2	59.60	19	59.81	59.60	-17	2,185	-0.78%
2024/09/26	8	60.03	3	61.00	59.90	5	2,196	0.23%
2024/09/25	6	60.85	6	60.97	60.90	0	2,218	0.00%
2024/09/24	21	61.42	15	61.79	61.00	6	2,211	0.27%
2024/09/23	4	60.05	18	60.18	60.10	-14	2,143	-0.65%
2024/09/19	5	57.62	1	57.10	57.30	4	2,078	0.19%
2024/09/18	10	58.03	0	0.00	56.60	10	2,114	0.47%
2024/09/16	0	0.00	0	56.70	55.70	0	2,110	0.00%
2024/09/13	1	54.80	0	0.00	54.80	1	2,156	0.05%
2024/09/11	0	0.00	8	53.20	53.20	-8	2,184	-0.37%
2024/09/10	9	54.70	10	53.30	53.60	-1	2,197	-0.05%
2024/09/09	0	0.00	11	54.41	55.00	-11	2,208	-0.50%
2024/09/06	5	55.30	0	0.00	55.30	5	2,219	0.23%
2024/09/05	6	55.77	1	55.60	55.30	5	2,280	0.22%
2024/09/04	0	0.00	1.1	55.72	55.80	-1.1	2,332	-0.05%
2024/09/03	3	57.90	1	58.90	57.60	2	2,395	0.08%
2024/09/02	0	0.00	9	59.20	58.80	-9	2,397	-0.38%
2024/08/30	10.1	59.70	0	60.20	59.20	10	2,404	0.42%
2024/08/29	5	59.98	0	0.00	59.70	5	2,401	0.21%
2024/08/28	6	60.35	0	0.00	60.20	6	2,400	0.25%
2024/08/27	0	0.00	0	60.60	60.50	0	2,400	0.00%
2024/08/26	1	59.70	13	60.10	60.30	-12	2,398	-0.50%
2024/08/23	12	58.97	0	0.00	59.50	12	2,392	0.50%
2024/08/22	14	61.00	18	61.20	60.80	-4	2,359	-0.17%
2024/08/21	12.1	65.92	10	66.08	65.00	2.1	2,273	0.09%
2024/08/20	0	0.00	19	66.47	66.20	-19	2,320	-0.82%
2024/08/19	8	66.39	2.1	66.40	66.70	6	2,566	0.23%
2024/08/16	10	66.86	2	66.65	66.40	8	2,609	0.31%
2024/08/15	7	66.80	10	66.66	66.90	-3	2,703	-0.11%
2024/08/14	8	66.23	1	67.80	66.20	7	2,874	0.24%
2024/08/13	28	67.27	24	65.90	67.50	4	3,027	0.13%
2024/08/12	14	65.30	15	64.32	65.30	-1	3,051	-0.03%
2024/08/09	2	63.75	1	64.80	63.00	1	3,152	0.03%
2024/08/07	0	0.00	4	64.58	64.50	-4	3,334	-0.12%
2024/08/06	14	59.52	10	60.75	60.80	4	3,332	0.12%
2024/08/05	24	62.31	19	60.37	60.30	5	3,328	0.15%
2024/08/02	8.1	68.10	0	0.00	66.60	8.1	3,242	0.25%
2024/08/01	0	0.00	4	68.02	69.00	-4	3,293	-0.12%
2024/07/31	0	0.00	2	66.20	65.60	-2	3,317	-0.06%
2024/07/30	5	64.46	0	0.00	65.30	5	3,354	0.15%
2024/07/29	3	68.40	3	69.30	66.90	0	3,338	0.00%
2024/07/26	2	69.50	0	0.00	69.30	2	3,333	0.06%
2024/07/23	3.1	71.09	3	69.40	71.00	0.1	3,355	0.00%
2024/07/22	0	0.00	1	67.90	67.50	-1	3,303	-0.03%
2024/07/19	11	68.35	4	68.93	68.00	7	3,325	0.21%
2024/07/18	6	71.47	11	71.96	69.50	-5	3,357	-0.15%
2024/07/17	0	69.30	1	69.30	68.30	-1	3,282	-0.03%
2024/07/16	1	67.50	0	0.00	67.50	1	3,345	0.03%
2024/07/15	1	67.00	1	68.10	67.00	0	3,472	0.00%
2024/07/10	0	0.00	4	68.83	68.80	-4	3,960	-0.10%
2024/07/09	0	0.00	10	68.00	68.00	-10	4,246	-0.24%
2024/07/08	4	70.58	5	69.46	68.60	-1	4,321	-0.02%
2024/07/05	8	68.80	3	68.47	68.60	5	4,396	0.11%
2024/07/04	3	68.90	0	0.00	68.60	3	4,625	0.06%
2024/07/03	0	0.00	3	68.70	68.60	-3	4,838	-0.06%
2024/07/02	0.1	68.70	0	0.00	68.40	0.1	4,931	0.00%
2024/07/01	1	69.60	1	69.71	69.50	0	5,013	0.00%
2024/06/28	0	0.00	1	71.60	71.60	-1	5,175	-0.02%
2024/06/27	7	72.26	9	71.60	71.80	-2	5,397	-0.04%
2024/06/26	0	69.80	0	0.00	69.90	0	5,452	0.00%
2024/06/25	3	69.83	0.5	68.80	70.20	2.5	5,680	0.04%
2024/06/24	1	69.80	0	0.00	69.20	1	5,842	0.02%
2024/06/21	2.1	68.07	0	0.00	67.80	2.1	5,882	0.04%
2024/06/20	7.5	70.33	10	69.93	69.80	-2.5	6,004	-0.04%
2024/06/19	37	67.40	1	67.20	67.00	36	6,039	0.60%
2024/06/18	16	68.14	0	0.00	67.60	16	6,028	0.27%
2024/06/17	0	0.00	1.3	68.66	68.80	-1.3	6,008	-0.02%
2024/06/13	4	67.90	0	0.00	68.00	4	5,971	0.07%
2024/06/12	31.3	67.08	19	67.26	68.00	12.3	5,948	0.21%
2024/06/11	1.3	69.90	31	70.83	69.00	-29.7	5,885	-0.50%
2024/06/07	1.1	72.55	0	0.00	72.60	1.1	5,839	0.02%
2024/06/06	0.4	76.30	0	0.00	76.30	0.4	5,761	0.01%
2024/06/05	0.1	75.05	3	75.00	76.00	-2.9	5,753	-0.05%
2024/06/04	0	0.00	9	74.10	74.10	-9	5,757	-0.16%
2024/06/03	0	0.00	2	73.60	73.80	-2	5,760	-0.03%
2024/05/30	0	0.00	0	75.00	73.50	0	5,764	0.00%
2024/05/29	5.1	73.94	0	0.00	73.70	5.1	5,761	0.09%
2024/05/28	3	75.70	1	74.70	74.70	2	5,747	0.03%
2024/05/27	5	75.76	3	74.90	75.30	2	5,744	0.03%
2024/05/24	12	75.71	6	75.00	75.50	6	5,733	0.10%
2024/05/23	15	79.06	20.1	79.67	79.70	-5.1	5,672	-0.09%
2024/05/22	5	73.56	1	73.50	73.40	4	5,427	0.07%
2024/05/21	4	76.40	6	75.57	74.00	-2	5,377	-0.04%
2024/05/20	9.1	79.25	5	79.50	77.60	4.1	5,266	0.08%
2024/05/17	13	79.66	9	80.24	81.50	4	5,095	0.08%
2024/05/16	6	78.27	6	79.30	77.40	0	4,912	0.00%
2024/05/15	4	78.90	6.2	79.26	79.40	-2.2	4,852	-0.05%
2024/05/14	9	77.91	21.5	79.05	80.00	-12.5	4,738	-0.26%
2024/05/10	3	75.00	0	0.00	76.80	3	4,531	0.07%
2024/05/09	10	76.90	2	76.10	75.80	8	4,498	0.18%
2024/05/08	3	73.83	0	0.00	73.70	3	4,459	0.07%
2024/05/07	12.2	75.80	73	76.79	74.50	-60.8	4,435	-1.37%
2024/05/06	72	74.87	20	75.60	75.60	52	4,364	1.19%
2024/05/03	11	71.85	3	72.43	71.40	8	4,300	0.19%
2024/05/02	5	72.78	0	0.00	73.00	5	4,260	0.12%
2024/04/30	6.1	73.50	0	0.00	73.20	6.1	4,234	0.14%
2024/04/29	6.2	73.98	2	73.71	73.80	4.2	4,207	0.10%
2024/04/26	1	75.60	0	0.00	75.40	1	4,160	0.02%
2024/04/25	3	76.43	1	76.50	76.50	2	4,116	0.05%
2024/04/24	4	74.90	1	75.90	75.90	3	4,078	0.07%
2024/04/23	2	73.30	10.1	74.59	74.30	-8.1	4,039	-0.20%
2024/04/22	20	75.62	0	0.00	73.30	20	4,000	0.50%
2024/04/19	7	79.51	7	82.14	79.40	0	3,947	0.00%
2024/04/18	8.1	81.64	14	81.01	80.60	-5.9	3,855	-0.15%
2024/04/17	10	79.54	6	79.43	79.30	4	3,724	0.11%
2024/04/16	32	80.51	5.3	79.24	81.40	26.8	3,651	0.73%
2024/04/15	5.1	81.26	20.3	81.15	83.40	-15.2	3,394	-0.45%
2024/04/12	1	73.20	1	76.00	75.90	0	3,113	0.00%
2024/04/11	9.1	75.11	2	74.50	73.60	7.1	3,046	0.23%
2024/04/10	4.1	78.15	33.7	78.94	77.20	-29.6	2,906	-1.02%
2024/04/09	22	74.46	17.2	73.98	77.00	4.8	2,664	0.18%
2024/04/08	3	70.93	5	70.80	70.00	-2	2,440	-0.08%
2024/04/03	6.1	71.54	2	72.00	73.00	4.1	2,337	0.18%
2024/04/02	7	70.89	11.2	71.21	73.00	-4.2	2,240	-0.19%
2024/04/01	7.1	70.45	29.2	70.00	71.60	-22.2	2,058	-1.08%
2024/03/29	16.1	65.47	6	65.90	65.10	10.1	1,832	0.55%
2024/03/28	24.2	67.41	12.6	67.97	68.30	11.6	1,727	0.67%
2024/03/27	20	63.30	8.1	63.31	64.20	11.9	1,492	0.80%
2024/03/26	3	57.77	35	57.75	58.40	-32	1,306	-2.45%
2024/03/25	41.7	58.40	15	59.29	60.10	26.6	1,219	2.18%
2024/03/22	7	54.86	14.1	55.26	56.10	-7.1	1,066	-0.66%
2024/03/21	8	51.00	0	0.00	51.00	8	976	0.82%
2024/03/20	0	51.30	4	51.20	51.10	-4	979	-0.41%
2024/03/19	2	51.55	1	51.60	51.90	1	983	0.10%