金山電 (8042)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.45
漲跌
▼0.10
漲幅
-0.28%
成交量
32張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	35.65	0	0.00	35.45	0	36	0.03%
2024/03/18	0	35.75	0	0.00	35.65	0	36	0.12%
2024/03/15	0	35.75	0	0.00	35.70	0	37	0.07%
2024/03/12	0	0.00	2	36.05	36.00	-2	34	-5.73%
2024/02/26	0	37.30	0	0.00	36.65	0	36	0.03%
2024/01/03	0	0.00	0	39.00	39.00	0	38	-0.05%
2023/12/27	1	39.45	0	0.00	39.45	1	35	2.88%
2023/12/26	1	39.05	0	0.00	39.00	1	31	3.15%
2023/12/18	1	35.45	0	0.00	35.50	1	24	4.04%
2023/11/24	0.1	35.00	0	0.00	34.80	0.1	24	0.41%
2023/11/22	0	35.20	0	0.00	34.95	0	23	0.08%
2023/11/21	0.1	35.25	0	0.00	34.95	0.1	23	0.42%
2023/11/20	0.1	34.50	0	0.00	34.40	0.1	22	0.44%
2023/11/16	0.1	34.60	0	0.00	34.60	0.1	21	0.46%
2023/11/14	1	34.50	0	0.00	34.75	1	21	4.70%
2023/11/13	0	0.00	0	35.00	34.85	0	20	-0.18%
2023/11/02	0	0.00	1	34.95	34.95	-1	20	-4.84%
2023/11/01	0.1	35.02	0	0.00	34.85	0.1	20	0.44%
2023/10/17	1	35.00	0	0.00	35.20	1	20	4.82%
2023/09/26	0	35.15	0	0.00	35.20	0	23	0.04%
2023/08/22	0	36.00	0	0.00	35.40	0	21	0.09%
2023/07/26	0	36.30	0	0.00	35.60	0	28	0.07%
2023/07/10	0	0.00	0.2	37.40	36.65	-0.2	29	-0.53%
2023/06/29	0	36.95	0	0.00	36.50	0	28	0.00%
2023/06/28	0	36.83	0	0.00	36.35	0	28	0.01%
2023/06/27	0	36.86	0	0.00	36.25	0	28	0.07%
2023/06/21	0	39.00	0	39.00	37.90	0	27	0.00%
2023/05/30	0	0.00	0	39.00	39.00	0	27	-0.11%
2023/05/26	0	38.80	0	0.00	38.90	0	27	0.11%
2023/04/28	0	37.65	0	0.00	37.65	0	21	0.14%
2023/03/30	0	37.30	0	0.00	37.15	0	39	0.00%
2023/03/27	0	37.85	0	0.00	36.95	0	38	0.00%
2023/03/14	0	37.25	0	0.00	37.35	0	37	0.03%
2023/03/09	0	37.95	0	0.00	37.35	0	38	0.05%
2023/02/15	0	35.95	0	0.00	35.30	0	34	0.06%
2023/01/31	0	0.00	0.1	35.05	35.05	-0.1	34	-0.17%
2022/12/08	0	0.00	0.1	36.30	36.10	-0.1	18	-0.34%
2022/10/31	0.1	33.50	0	0.00	33.50	0.1	22	0.22%
2022/09/19	0.1	37.30	0	0.00	37.60	0.1	23	0.22%
2022/07/08	0.1	35.20	0	0.00	35.40	0.1	28	0.35%
2022/07/04	0.1	36.65	0	0.00	36.50	0.1	26	0.37%
2022/07/01	0.2	37.05	0	0.00	36.90	0.2	26	0.56%
2022/06/30	0.1	37.70	0	0.00	37.30	0.1	25	0.40%
2022/06/15	0.1	39.50	0.2	39.50	39.50	-0.2	27	-0.71%
2022/05/30	0.1	39.85	0	0.00	39.70	0.1	33	0.15%
2022/04/14	0	43.00	0	0.00	41.45	0	38	0.00%
2022/04/06	0	45.50	0	0.00	42.00	0	44	0.01%
2022/03/29	0	42.95	0	0.00	43.65	0	46	0.01%
2022/03/22	0	0.00	4	41.60	41.60	-4	45	-8.70%
2022/03/08	0	0.00	5	42.00	42.05	-5	62	-8.00%
2021/11/19	0	0.00	1	46.10	46.05	-1	48	-2.08%
2021/10/26	1	46.75	0	0.00	46.75	1	72	1.38%
2021/10/13	0	0.00	4	45.50	45.50	-4	102	-3.92%
2021/10/06	0	0.00	2	46.60	46.60	-2	119	-1.67%
2021/10/04	0	0.00	2	46.20	46.20	-2	184	-1.08%
2021/08/31	0	48.65	0	0.00	47.85	0	237	0.00%
2021/08/19	0	0.00	8	44.81	44.85	-8	244	-3.27%
2021/08/13	0	46.75	0	0.00	46.85	0	242	0.00%
2021/08/06	0	0.00	3	50.33	50.10	-3	262	-1.14%
2021/07/23	0	0.00	0.2	50.20	50.20	-0.2	339	-0.04%
2021/07/20	0	0.00	1	51.80	49.80	-1	363	-0.28%
2021/07/19	2	51.30	1	51.10	51.00	1	371	0.27%
2021/07/15	1	50.10	0	0.00	50.00	1	381	0.26%
2021/07/14	0	0.00	2	50.10	49.90	-2	388	-0.52%
2021/07/13	6	51.83	3	51.40	51.00	3	394	0.76%
2021/07/12	3	52.37	0	0.00	53.40	3	409	0.73%
2021/07/09	14	52.26	1	54.00	53.80	13	387	3.36%
2021/07/07	0	0.00	4	49.71	49.00	-4	428	-0.93%
2021/07/06	5	50.40	0	0.00	49.50	5	485	1.03%
2021/06/28	0	0.00	3	48.95	48.95	-3	716	-0.42%
2021/06/23	0	0.00	1	49.10	49.15	-1	726	-0.14%
2021/05/27	0	0.00	1	46.25	46.05	-1	775	-0.13%
2021/05/26	0	0.00	1	46.00	46.00	-1	777	-0.13%
2021/05/25	0	0.00	1	46.20	46.30	-1	780	-0.13%
2021/05/21	1	45.25	0	0.00	44.90	1	785	0.13%
2021/05/10	2	48.40	0	0.00	47.45	2	733	0.27%
2021/05/07	4	49.35	4	48.60	49.35	0	734	0.00%
2021/04/27	1	55.10	0	0.00	55.80	1	715	0.14%
2021/04/26	1	56.70	0	0.00	56.80	1	710	0.14%
2021/04/22	0	0.00	1	53.60	52.90	-1	690	-0.14%
2021/04/21	1	55.30	0	0.00	54.90	1	682	0.15%
2021/04/16	0	0.00	0	55.00	55.40	0	672	-0.01%
2021/04/15	1	57.41	0.1	57.20	57.40	0.9	652	0.13%
2021/04/14	0	59.40	2	57.00	56.90	-2	645	-0.31%
2021/04/13	2	58.81	1	61.50	59.30	1	628	0.16%
2021/04/12	6	60.78	8	58.05	57.10	-2	579	-0.35%
2021/04/09	5	61.38	0	0.00	61.90	5	521	0.96%
2021/04/08	0	0.00	38	57.22	57.80	-38	440	-8.63%
2021/04/07	4	53.05	0	0.00	52.60	4	389	1.03%
2021/04/06	4	53.98	7	54.46	53.90	-3	386	-0.78%
2021/04/01	21	53.55	5	53.60	52.80	16	393	4.07%
2021/03/31	0	0.00	7	50.73	51.50	-7	358	-1.95%
2021/03/29	0	0.00	1	46.15	46.10	-1	348	-0.29%
2021/03/26	1	45.60	0	0.00	46.05	1	347	0.29%
2021/03/18	0	0.00	9	46.43	46.25	-9	333	-2.70%
2021/03/16	0	0.00	1	45.70	45.45	-1	331	-0.30%
2021/03/12	0	0.00	1	45.60	45.20	-1	337	-0.30%
2021/03/10	6	45.35	0	0.00	45.35	6	341	1.76%
2021/03/09	1	44.20	0	0.00	45.15	1	342	0.29%
2021/02/24	0	0.00	1	45.35	44.15	-1	458	-0.22%
2021/02/23	18	45.53	0	0.00	45.00	18	498	3.61%
2021/02/22	0	0.00	3	44.80	45.10	-3	496	-0.60%
2021/02/17	0	0.00	4	42.65	43.45	-4	514	-0.78%
2021/02/03	0	0.00	2.1	42.35	42.40	-2.1	514	-0.40%
2021/02/01	0	0.00	2	41.53	42.40	-2	517	-0.39%
2021/01/28	1	44.20	0	0.00	43.85	1	514	0.19%
2021/01/27	2	43.75	0	0.00	44.00	2	511	0.39%
2021/01/25	1	45.00	0	0.00	44.55	1	529	0.19%
2021/01/21	1	42.25	0	0.00	42.25	1	514	0.19%
2021/01/19	0.9	42.65	0	0.00	42.65	0.9	537	0.17%
2021/01/14	0	0.00	0	44.40	44.30	0	553	-0.01%
2021/01/12	0	0.00	2	44.05	43.80	-2	545	-0.37%
2021/01/05	2	44.35	3	44.20	44.10	-1	525	-0.19%
2021/01/04	3	45.42	0	0.00	44.80	3	521	0.58%
2020/12/31	1	44.70	1	44.70	44.30	0	519	0.00%
2020/12/30	4	45.00	7	45.00	45.00	-3	515	-0.58%
2020/12/29	1	45.65	0	0.00	45.30	1	511	0.20%
2020/12/28	2	46.60	1	48.00	46.30	1	501	0.20%
2020/12/25	1	44.90	1	44.90	45.40	0	477	0.00%
2020/12/24	14	45.21	17	44.90	44.05	-3	464	-0.65%
2020/12/21	2	42.08	0	0.00	42.10	2	422	0.47%
2020/12/18	1	42.35	0	0.00	42.35	1	421	0.24%
2020/12/14	0	0.00	4	43.00	43.40	-4	432	-0.93%
2020/12/11	0	0.00	1	42.05	42.25	-1	439	-0.23%
2020/12/10	1	43.75	1	42.65	43.00	0	449	0.00%
2020/12/09	1	43.70	0	0.00	43.70	1	445	0.22%
2020/12/08	0	0.00	2	42.20	42.10	-2	434	-0.46%
2020/12/07	0	0.00	5	42.00	42.45	-5	430	-1.16%
2020/12/02	4	43.10	10	43.11	43.10	-6	418	-1.43%
2020/11/27	1	42.35	1	42.70	43.65	0	405	0.00%
2020/11/26	1	44.10	0	0.00	43.65	1	397	0.25%
2020/11/24	23	44.17	1	45.80	43.55	22	390	5.64%
2020/11/23	2	45.65	2	45.65	45.20	0	359	0.00%
2020/11/17	0	0.00	1	38.50	38.60	-1	245	-0.41%
2020/11/04	0	0.00	1	39.45	37.50	-1	235	-0.43%
2020/11/03	1	38.30	0	0.00	38.80	1	230	0.43%
2020/11/02	1	37.70	0	0.00	37.70	1	216	0.46%
2020/10/08	1	34.35	0	0.00	34.20	1	159	0.63%
2020/09/24	0	35.00	0	0.00	34.40	0	190	0.02%
2020/09/17	0	0.00	2	35.70	35.75	-2	204	-0.98%
2020/09/09	5	35.60	0	0.00	35.30	5	166	2.99%
2020/09/07	1	35.80	0	0.00	35.80	1	176	0.57%
2020/09/01	1	36.20	1	36.50	36.10	0	180	0.00%
2020/08/28	0	0.00	1	36.35	36.35	-1	174	-0.57%
2020/08/21	0	0.00	3	36.37	36.45	-3	177	-1.69%
2020/08/20	1	36.45	2	36.28	36.15	-1	174	-0.57%
2020/08/19	3	36.40	0	0.00	36.20	3	164	1.83%
2020/07/02	0	0.00	1	36.50	36.50	-1	272	-0.37%
2020/06/17	0	0.00	3	36.27	36.40	-3	267	-1.12%
2020/06/16	0	0.00	1	36.20	36.20	-1	269	-0.37%
2020/06/15	0	0.00	1	36.20	36.20	-1	276	-0.36%
2020/06/03	0	0.00	2	34.43	34.45	-2	281	-0.71%
2020/06/02	0	0.00	4	34.10	34.15	-4	278	-1.44%
2020/05/26	2	32.95	7	33.04	33.20	-5	279	-1.79%
2020/05/25	1	32.85	1	32.70	32.90	0	278	0.00%
2020/05/20	0	0.00	1	33.70	33.60	-1	279	-0.36%
2020/05/19	1	33.00	0	0.00	33.40	1	278	0.36%
2020/05/18	0	0.00	8	33.13	32.80	-8	276	-2.89%
2020/05/15	3	33.30	0	0.00	33.20	3	274	1.09%
2020/05/13	0	0.00	2	35.15	35.50	-2	267	-0.75%
2020/05/12	0	0.00	6	35.11	35.45	-6	265	-2.26%
2020/05/11	0	0.00	1	36.60	35.90	-1	262	-0.38%
2020/05/08	1	36.20	0	0.00	36.25	1	257	0.39%
2020/05/07	26	38.65	8	38.09	37.25	18	240	7.49%
2020/05/06	0	0.00	1	35.80	35.80	-1	169	-0.59%
2020/04/10	0	0.00	1	31.05	31.00	-1	176	-0.57%
2020/04/09	1	31.05	0	0.00	31.30	1	182	0.55%
2020/04/08	0	0.00	1	32.00	31.90	-1	183	-0.54%
2020/04/07	0	0.00	1	30.15	30.00	-1	182	-0.55%
2020/03/27	1	29.00	0	0.00	28.95	1	200	0.50%
2020/03/20	0	0.00	1	26.90	27.10	-1	197	-0.51%
2020/03/19	0	0.00	1	26.35	25.20	-1	193	-0.52%
2020/03/18	0	0.00	2	28.40	28.00	-2	185	-1.08%
2020/03/03	1	33.55	0	0.00	33.50	1	188	0.53%
2020/02/27	2	34.30	0	0.00	33.75	2	194	1.03%
2020/02/20	1	34.00	0	0.00	33.95	1	192	0.52%
2020/02/06	0	0.00	1	33.25	33.80	-1	202	-0.49%
2020/02/05	0	0.00	1	32.85	33.20	-1	201	-0.50%
2020/01/06	1	35.55	0	0.00	35.30	1	183	0.55%
2019/12/31	1	35.65	0	0.00	35.75	1	188	0.53%
2019/12/30	0	0.00	0.8	36.00	35.85	-0.8	188	-0.42%
2019/12/24	1	36.20	0	0.00	36.20	1	177	0.56%
2019/10/24	1	34.95	0	0.00	35.20	1	152	0.66%
2019/10/23	1	34.90	8	35.01	34.90	-7	153	-4.57%
2019/10/16	1	34.70	0	0.00	34.75	1	151	0.66%
2019/10/09	1	35.80	0	0.00	35.75	1	140	0.71%
2019/10/08	2	34.50	0	0.00	34.50	2	127	1.57%
2019/09/03	2	34.55	0	0.00	34.60	2	130	1.53%
2019/09/02	2	34.50	0	0.00	34.40	2	131	1.52%
2019/08/29	0	0.00	1	34.30	34.00	-1	130	-0.77%
2019/08/28	0	0.00	1	33.50	33.50	-1	128	-0.78%
2019/08/27	1	33.85	1	34.00	33.65	0	130	0.00%
2019/08/20	1	34.00	0	0.00	34.10	1	130	0.76%
2019/08/12	2	34.20	0	0.00	34.05	2	129	1.54%
2019/05/16	1	36.00	4	36.05	36.00	-3	257	-1.16%
2019/04/23	0	0.00	1	39.05	40.00	-1	244	-0.41%
2019/04/17	1	37.65	0	0.00	37.90	1	219	0.46%
2019/03/25	1	36.35	0	0.00	36.30	1	200	0.50%
2018/10/30	0	0.00	1	34.40	33.95	-1	477	-0.21%
2018/10/16	0	0.00	1	37.50	37.00	-1	562	-0.18%
2018/10/02	0	0.00	1	45.30	45.30	-1	668	-0.15%
2018/09/11	0.2	45.60	0	0.00	45.20	0.2	1,476	0.01%
2018/08/23	1	48.60	0	0.00	48.10	1	1,967	0.05%
2018/08/16	1	50.20	0	0.00	50.20	1	2,371	0.04%
2018/08/13	1	55.00	0	0.00	54.30	1	2,336	0.04%
2018/08/03	2	59.00	1	58.90	58.30	1	2,341	0.04%
2018/07/30	0	0.00	1	60.40	59.70	-1	2,361	-0.04%
2018/07/27	1	61.40	0	0.00	61.40	1	2,360	0.04%
2018/07/23	0	0.00	2	59.20	59.70	-2	2,360	-0.08%
2018/07/20	3	60.13	0	0.00	59.50	3	2,358	0.13%
2018/07/19	1	61.20	1	60.90	60.40	0	2,349	0.00%
2018/07/18	0	0.00	7	61.50	60.70	-7	2,355	-0.30%
2018/07/17	0	0.00	2	61.25	60.20	-2	2,349	-0.09%
2018/07/16	1	63.00	0	0.00	62.00	1	2,335	0.04%
2018/07/11	0	0.00	10	66.30	65.10	-10	2,322	-0.43%
2018/07/06	1	68.40	5	67.20	67.50	-4	2,318	-0.17%
2018/07/05	14	70.22	7	70.17	68.20	7	2,310	0.30%
2018/07/04	6	67.83	0	0.00	67.60	6	2,248	0.27%
2018/07/03	0	0.00	10	69.00	67.50	-10	2,229	-0.45%
2018/07/02	2	71.50	6	71.82	70.40	-4	2,179	-0.18%
2018/06/29	0	0.00	1	69.60	69.80	-1	2,129	-0.05%
2018/06/28	5	68.90	0	0.00	68.10	5	2,111	0.24%
2018/06/27	16	71.24	7	71.90	70.50	9	2,063	0.44%
2018/06/25	5	71.28	2	71.70	69.00	3	1,931	0.16%
2018/06/22	17	69.02	8	70.14	70.00	9	1,876	0.48%
2018/06/21	8	70.04	8	70.24	68.50	0	1,821	0.00%
2018/06/19	15	69.21	16	69.76	69.30	-1	1,742	-0.06%
2018/06/15	1	67.90	2	67.35	67.00	-1	1,627	-0.06%
2018/06/14	0	0.00	10	65.00	64.30	-10	1,580	-0.63%
2018/06/11	1	69.20	6	67.80	67.70	-5	1,595	-0.31%
2018/06/04	15	64.83	0	0.00	64.20	15	1,523	0.98%
2018/05/31	1	65.60	0	0.00	65.00	1	1,502	0.07%
2018/05/29	0	0.00	18	68.54	67.40	-18	1,444	-1.25%
2018/05/28	21	70.50	5	70.38	70.20	16	1,393	1.15%
2018/05/25	2	67.50	5	65.76	67.20	-3	1,216	-0.25%
2018/05/24	1	61.70	0	0.00	61.80	1	1,167	0.09%
2018/05/22	1	63.20	1	63.20	62.60	0	1,233	0.00%
2018/05/21	1	62.20	0	0.00	62.30	1	1,264	0.08%
2018/05/18	1	62.00	12	61.28	61.10	-11	1,264	-0.87%
2018/05/17	0	0.00	1	60.40	60.00	-1	1,268	-0.08%
2018/05/15	11	61.12	0	0.00	60.90	11	1,286	0.85%
2018/05/14	1	61.70	0	0.00	61.40	1	1,321	0.08%
2018/05/10	1	62.50	0	0.00	62.60	1	1,347	0.07%
2018/05/03	2	59.40	0	0.00	59.00	2	1,445	0.14%
2018/04/26	1	61.60	0	0.00	60.20	1	1,632	0.06%
2018/04/19	0	0.00	1	64.90	64.70	-1	1,829	-0.05%
2018/04/13	1	63.40	1	63.60	64.00	0	2,008	0.00%
2018/04/11	1	62.10	2	62.80	61.50	-1	2,102	-0.05%
2018/04/09	1	64.70	0	0.00	63.30	1	2,407	0.04%
2018/04/03	0	0.00	1	64.60	64.10	-1	2,436	-0.04%
2018/04/02	1	66.80	0	0.00	65.50	1	2,505	0.04%
2018/03/19	1	69.90	0	0.00	69.20	1	3,203	0.03%
2018/03/14	0	0.00	2	70.35	69.80	-2	3,209	-0.06%
2018/03/07	2	69.35	1	69.60	67.60	1	3,284	0.03%
2018/03/05	6	70.05	2	70.50	68.80	4	3,388	0.12%
2018/03/01	1	69.80	0	0.00	70.50	1	3,533	0.03%
2018/02/26	1	72.10	0	0.00	70.50	1	3,712	0.03%
2018/02/05	1	68.60	1	69.60	69.50	0	3,689	0.00%
2018/02/01	0	0.00	1	71.00	70.10	-1	3,653	-0.03%
2018/01/29	0	0.00	3	71.60	71.80	-3	3,584	-0.08%
2018/01/26	4	71.35	0.1	70.60	70.30	3.9	3,553	0.11%
2018/01/24	1	71.10	0	0.00	71.20	1	3,487	0.03%
2018/01/23	0	0.00	1	72.30	71.30	-1	3,438	-0.03%
2018/01/22	5	72.20	1	71.40	71.80	4	3,387	0.12%
2018/01/18	0	0.00	5	70.50	69.70	-5	3,297	-0.15%
2018/01/16	0	0.00	2	70.60	70.70	-2	3,292	-0.06%
2018/01/15	6	72.40	3	71.30	70.50	3	3,401	0.09%
2018/01/11	2	70.75	1	71.20	70.20	1	3,311	0.03%
2018/01/10	1	70.70	0	0.00	70.00	1	3,238	0.03%
2018/01/09	1	70.60	0	0.00	70.50	1	3,186	0.03%
2018/01/08	6	70.70	1	69.90	69.50	5	3,159	0.16%
2018/01/05	0	0.00	5	68.80	70.70	-5	3,133	-0.16%
2018/01/04	6	70.50	1	70.20	70.70	5	3,065	0.16%
2018/01/03	1	70.00	1	70.00	70.20	0	2,901	0.00%