• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲1.2
  • 漲幅
    +2.39%
  • 成交量
    1,622張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東捷 (8064)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00151.5051.40-18,100-0.01%
2024/12/16350.903.351.4650.20-0.38,1520.00%
2024/12/13151.70251.3050.90-18,258-0.01%
2024/12/12253.15154.1053.3018,4260.01%
2024/12/11153.2000.0053.2018,4960.01%
2024/12/10254.25255.1054.0008,5470.00%
2024/12/093.154.63154.7054.802.18,6620.02%
2024/12/06655.37255.4055.2048,7230.05%
2024/12/05256.90257.0056.5008,7710.00%
2024/12/04156.90157.0056.7008,8720.00%
2024/12/02156.30156.1056.2009,1730.00%
2024/11/291455.981356.2056.0019,4080.01%
2024/11/282456.292456.3256.4009,7040.00%
2024/11/27157.20158.8056.10010,1310.00%
2024/11/26257.4500.0057.30210,6640.02%
2024/11/25158.5000.0058.50111,4780.01%
2024/11/22259.20158.6058.60112,3450.01%
2024/11/2100.00258.8559.30-214,025-0.01%
2024/11/20158.10258.2058.10-114,224-0.01%
2024/11/192059.002158.1559.00-114,752-0.01%
2024/11/182257.601959.3657.10315,5010.02%
2024/11/152660.472961.3960.40-315,893-0.02%
2024/11/144363.224561.7161.50-215,991-0.01%
2024/11/13461.80461.6061.10015,8190.00%
2024/11/12661.47461.6561.10216,0500.01%
2024/11/112163.071865.2062.90316,1200.02%
2024/11/08865.966.165.7465.601.916,2990.01%
2024/11/072.165.87466.6366.50-1.916,394-0.01%
2024/11/06965.07865.0963.70116,4400.01%
2024/11/051565.781365.2365.30216,4990.01%
2024/11/01163.00362.9363.50-216,592-0.01%
2024/10/304263.574265.2063.50016,8320.00%
2024/10/294065.2411865.4965.10-7817,428-0.45% 大賣/
2024/10/281767.63866.4665.60918,1750.05%
2024/10/255168.208869.3168.10-3718,547-0.20%
2024/10/2412172.104871.8670.107318,7270.39% 大買/
2024/10/237572.0674.270.0271.500.818,3850.00%
2024/10/222267.802267.2168.00018,1610.00%
2024/10/214266.9372.264.9867.00-30.218,406-0.16%
2024/10/185662.425962.9662.40-318,375-0.02%
2024/10/174862.227060.0162.40-2218,151-0.12%
2024/10/162258.432457.8858.50-218,015-0.01%
2024/10/151657.622557.3957.60-918,087-0.05%
2024/10/14256.652256.8057.00-2018,347-0.11%
2024/10/111257.1426.156.2255.20-14.118,614-0.08%
2024/10/093756.53257.5555.803519,2090.18%
2024/10/082857.5500.0057.802819,5130.14%
2024/10/071.155.24557.3057.90-3.919,919-0.02%
2024/10/04654.9200.0054.40620,4810.03%
2024/10/012857.382857.2557.40021,0200.00%
2024/09/27758.772459.7057.10-1722,158-0.08%
2024/09/262559.421859.2059.50722,9080.03%
2024/09/251459.361058.8358.70423,5090.02%
2024/09/241759.241158.6458.90623,7970.03%
2024/09/233160.351961.1760.301224,2650.05%
2024/09/202461.452961.2961.50-524,349-0.02%
2024/09/193358.423457.7958.40-124,3880.00%
2024/09/182957.772858.2957.50125,0560.00%
2024/09/161958.632557.7559.00-625,595-0.02%
2024/09/131857.172256.5857.70-425,904-0.02%
2024/09/121055.602055.0954.90-1026,218-0.04%
2024/09/111053.95954.6653.70126,6860.00%
2024/09/102756.379854.6054.70-7126,774-0.27%
2024/09/091257.111557.3957.30-326,697-0.01%
2024/09/063458.133457.6157.30026,7120.00%
2024/09/055758.846059.9958.50-326,714-0.01%
2024/09/0431.559.412459.7959.707.526,6810.03%
2024/09/031562.834664.1262.50-3126,915-0.12%
2024/09/0275.563.347364.0962.502.526,8030.01%
2024/08/3080.266.229566.7265.70-14.926,670-0.06%
2024/08/293367.353266.8467.50126,4580.00%
2024/08/2814867.0411567.9866.303326,1190.13% 大買/大賣/
2024/08/275867.605067.2868.30825,8020.03%
2024/08/262967.446368.2065.80-3425,216-0.13%
2024/08/2320766.8614565.5465.106224,7370.25% 大買/大賣/
2024/08/227063.236563.9063.00523,8920.02%
2024/08/217463.817064.2763.80423,7820.02%
2024/08/209464.0271.263.8065.0022.823,5950.10%
2024/08/19661.92761.3762.80-122,9760.00%
2024/08/163057.743357.6157.10-323,029-0.01%
2024/08/153257.103156.2056.10122,9740.00%
2024/08/147057.747657.5457.80-622,915-0.03%
2024/08/131755.582155.8256.20-422,662-0.02%
2024/08/12955.961356.3155.20-422,652-0.02%
2024/08/09454.38654.8553.90-222,468-0.01%
2024/08/081952.131052.6051.50922,2850.04%
2024/08/072152.462248.3752.90-122,0730.00%
2024/08/064049.231648.8348.152421,9490.11%
2024/08/051553.611053.5053.50521,6810.02%
2024/08/021161.352060.6059.40-921,653-0.04%
2024/08/019263.277962.6262.801321,4500.06%
2024/07/314662.164662.1961.70020,8390.00%
2024/07/303358.782259.1061.201120,1180.05%
2024/07/2910257.8110958.3157.30-720,168-0.03% 大買/大賣/
2024/07/263958.103758.2458.20219,8520.01%
2024/07/2314859.7815560.2159.30-719,886-0.04% 大買/大賣/
2024/07/224158.5133.459.3459.207.619,5710.04%
2024/07/191658.9227.159.1158.50-11.118,917-0.06%
2024/07/1828.155.126.555.0055.1021.618,5280.12%
2024/07/171756.973257.3256.80-1518,489-0.08%
2024/07/1623.157.48657.8057.5017.118,4880.09%
2024/07/1534.159.36960.1658.6025.118,3570.14%
2024/07/124960.221461.7161.903518,1040.19%
2024/07/114261.823162.1761.301117,9160.06%
2024/07/101159.4136.159.4060.60-25.117,302-0.15%
2024/07/0919.155.115255.0455.10-32.917,011-0.19%
2024/07/0837.259.1266.559.0358.10-29.316,718-0.18%
2024/07/053756.454458.3259.80-716,163-0.04%
2024/07/0460.255.397053.8554.40-9.915,652-0.06%
2024/07/0369.552.835852.6052.4011.515,0630.08%
2024/07/02106.151.4957.151.8451.404914,7280.33% 大買/
2024/07/015048.597450.0652.00-2414,599-0.16%
2024/06/281.147.641547.2547.30-13.914,141-0.10%
2024/06/275847.154147.3344.951713,8830.12%
2024/06/2600.00546.6547.45-513,368-0.04%
2024/06/2546.244.485643.5643.15-9.813,237-0.07%
2024/06/247848.6758.146.9845.3019.912,8870.15%
2024/06/214743.664145.8946.35612,2000.05%
2024/06/206341.825941.5242.15411,7530.03%
2024/06/1974.540.894940.3440.2025.411,3520.22%
2024/06/18140.639.039238.1839.5048.510,8790.45% 大買/
2024/06/175537.617837.3237.60-2310,401-0.22%
2024/06/145036.566936.7136.45-1910,403-0.18%
2024/06/137236.909937.1236.90-2710,487-0.26%
2024/06/124035.571235.8336.652810,4680.27%
2024/06/114235.971836.0635.452410,4520.23%
2024/06/072536.903036.6136.55-510,631-0.05%
2024/06/06834.201534.3134.20-710,420-0.07%
2024/06/05435.30135.0034.80310,3820.03%
2024/06/04636.521237.0436.30-610,377-0.06%
2024/06/0343.137.036636.7537.10-22.910,382-0.22%
2024/05/319336.768537.9336.40810,3450.08%
2024/05/304038.093738.2138.05310,2560.03%
2024/05/291937.973038.4438.20-1110,134-0.11%
2024/05/2810338.386438.5638.253910,1860.38% 大買/
2024/05/272037.022136.1537.40-19,489-0.01%
2024/05/241634.274232.5634.00-269,659-0.27%
2024/05/235931.8355.132.4331.853.99,5480.04%
2024/05/2275.232.5480.432.7932.45-5.210,106-0.05%
2024/05/212832.015030.7331.95-229,797-0.22%
2024/05/20230.00330.4330.15-110,087-0.01%
2024/05/174129.803330.0329.80810,3770.08%
2024/05/1659.130.134730.2929.9512.110,6580.11%
2024/05/150.230.10630.0930.10-5.810,739-0.05%
2024/05/14128.8500.0028.85110,7410.01%
2024/05/13229.131029.6028.90-810,880-0.07%
2024/05/10628.831129.0629.30-510,897-0.05%
2024/05/09229.82130.0029.25110,8920.01%
2024/05/082429.9800.0029.852410,9140.22%
2024/05/071530.621531.0330.50011,1480.00%
2024/05/062030.58531.2030.201511,2820.13%
2024/05/031031.15732.4030.90311,1950.03%
2024/05/023033.541934.6632.851111,0780.10%
2024/04/3000.00636.4836.50-610,565-0.06%
2024/04/291031.331631.2833.20-610,465-0.06%
2024/04/266831.239130.2630.20-2310,145-0.23%
2024/04/25229.7000.0029.8029,9210.02%
2024/04/241730.5032.130.2829.80-15.19,896-0.15%
2024/04/23229.101129.3229.25-99,744-0.09%
2024/04/223029.352929.2028.5019,6720.01%
2024/04/192528.5700.0028.50259,5140.26%
2024/04/18529.6700.0029.4559,4390.05%
2024/04/17729.7034.329.6930.10-27.39,385-0.29%
2024/04/162428.26128.4028.25239,2530.25%
2024/04/152529.182130.3629.1049,1890.04%
2024/04/12130.151930.1730.25-189,131-0.20%
2024/04/111328.57628.6528.3578,9660.08%
2024/04/10530.092830.0229.35-238,875-0.26%
2024/04/091729.96730.6029.85108,7750.11%
2024/04/081630.391730.6130.45-18,662-0.01%
2024/04/034431.2136.432.3130.457.68,4650.09%
2024/04/023530.1630.230.1929.954.87,7380.06%
2024/04/01129.30329.3529.05-27,502-0.03%
2024/03/29028.0500.0028.1007,3950.00%
2024/03/28129.20729.1928.65-67,366-0.08%
2024/03/27228.50128.4528.6017,2840.01%
2024/03/262628.02727.8427.60197,2280.26%
2024/03/251129.751829.8629.20-77,153-0.10%
2024/03/222628.422028.2528.5066,9870.09%
2024/03/212628.302328.5028.2536,9400.04%
2024/03/20328.97129.2528.7026,8840.03%
2024/03/19429.6400.0029.5546,8030.06%
2024/03/18229.0500.0029.1026,6360.03%
2024/03/15228.18228.0527.7506,4990.00%
2024/03/14227.5100.0027.8026,4080.03%
2024/03/13730.31630.7228.9016,3370.02%
2024/03/121029.352929.3330.10-196,074-0.31%
2024/03/11127.00427.2627.40-35,901-0.05%
2024/03/08826.931226.9326.60-45,863-0.07%
2024/03/072128.78228.4027.65195,7510.33%
2024/03/061029.30429.3328.9065,6330.11%
2024/03/052029.131928.7029.0515,5410.02%
2024/03/04831.18430.6030.5045,3450.07%
2024/03/012531.914832.2731.45-235,178-0.45%
2024/02/29530.33230.6030.1534,7110.06%
2024/02/27930.812130.4030.85-124,519-0.27%
2024/02/262129.832029.9729.5014,1730.02%
2024/02/231230.123131.2329.45-193,905-0.49%
2024/02/221528.254128.2829.40-263,170-0.82%
2024/02/21424.9536.125.7026.75-32.12,958-1.08%
2024/02/201224.7028.124.6224.35-16.12,509-0.64%
2024/02/19824.2741.124.2023.55-33.12,132-1.55%
2024/02/16223.3833.322.9823.50-31.31,806-1.73%
2024/02/15221.08121.3021.4011,5900.06%
2024/02/05922.251522.4622.05-61,515-0.40%
2024/02/02221.051020.9521.65-81,354-0.59%
2024/02/01121.65222.2521.45-11,300-0.08%
2024/01/3100.00822.0421.60-81,243-0.64%
2024/01/303222.1246.222.3022.00-14.21,174-1.21%
2024/01/291321.3733.121.2921.40-20.1859-2.34%
2024/01/260.120.351420.4220.45-13.9607-2.29%
2024/01/25320.6824.220.6420.40-21.2569-3.72%
2024/01/2400.002620.0619.90-26411-6.32%
2024/01/2200.001219.1619.20-12347-3.45%
2024/01/1900.00219.1518.95-2340-0.59%
2024/01/1800.00618.9518.95-6333-1.80%
2024/01/171418.6000.0018.70143214.36%
2024/01/1500.00118.8518.80-1319-0.31%
2024/01/121418.5000.0018.65143204.37%
2024/01/112318.6400.0018.65233187.22%
2024/01/10818.72118.8018.9073162.21%
2024/01/091718.7900.0018.85173215.29%
2024/01/0800.00519.1219.00-5322-1.55%
2024/01/053018.6500.0018.65303199.39%
2024/01/043618.8000.0018.753631911.26%
2024/01/03218.7500.0019.0023240.62%
2024/01/02518.4300.0018.9053201.56%
2023/12/291218.3500.0018.45123103.86%
2023/12/281818.3600.0018.40183125.77%
2023/12/26218.3000.0018.4023300.60%
2023/12/20817.8600.0017.8583722.15%
2023/12/191517.9500.0017.85153923.82%
2023/12/18818.1200.0018.1084971.61%
2023/12/15118.2500.0018.2017820.13%
2023/12/14718.1100.0018.1577840.89%
2023/12/13218.1000.0018.1527830.26%
2023/12/121318.1200.0018.15137861.65%
2023/12/111218.2600.0018.30128001.50%
2023/12/08918.2700.0018.2598141.11%
2023/12/072618.38018.6518.35268123.20%
2023/12/06218.0500.0018.1028060.25%
2023/12/041518.3500.0018.35158261.82%
2023/12/01618.0300.0018.1069260.65%
2023/11/30618.0500.0018.2069540.63%
2023/11/13217.5000.0017.5029400.21%
2023/11/1000.00417.4017.45-4942-0.42%
2023/11/08117.7500.0017.7519470.11%
2023/11/0200.00417.4017.30-4960-0.42%
2023/11/0100.00217.0517.05-2965-0.21%
2023/10/311616.6600.0016.70169741.64%
2023/10/27117.7000.0017.6019640.10%
2023/10/23117.4500.0017.3519880.10%
2023/10/163.118.0000.0018.003.19900.31%
2023/10/1300.00818.4618.35-8995-0.80%
2023/10/1200.00618.2718.25-61,000-0.60%
2023/10/111218.0800.0018.00121,0031.20%
2023/10/04818.40418.4518.4541,0290.39%
2023/10/03418.6000.0018.6041,0640.38%
2023/10/02618.7700.0018.9061,0870.55%
2023/09/2700.00219.0518.85-21,123-0.18%
2023/09/215.119.5916219.4819.40-156.91,111-14.11% 大賣/鉅額交易
2023/09/2016419.9726.119.8420.35137.91,01013.64% 大買/鉅額交易
2023/09/19418.3800.0018.6047380.54%
2023/09/18418.55018.8018.5047590.53%
2023/09/15218.55218.9518.8007940.00%
2023/09/14018.75418.9118.85-4807-0.50%
2023/09/12618.3000.0018.3568530.70%
2023/09/11418.5000.0018.5048700.46%
2023/09/07218.9500.0019.2528800.23%
2023/09/06519.461719.6019.10-12890-1.35%
2023/09/05218.631818.5718.75-16800-2.00%
2023/09/0400.00218.1517.95-2775-0.26%
2023/09/0100.00217.9017.90-2792-0.25%
2023/08/3000.00217.9017.85-2860-0.23%
2023/08/28217.55217.7017.6008670.00%
2023/08/2500.00218.0017.90-2868-0.23%
2023/08/2400.00417.9517.75-4874-0.46%
2023/08/2300.00117.7517.75-1875-0.11%
2023/08/16217.2500.0017.3529380.21%
2023/08/1500.00217.8517.50-2941-0.21%
2023/08/14617.6000.0017.3569420.64%
2023/08/11417.8500.0017.8549390.43%
2023/08/101117.9000.0018.00119431.17%
2023/08/09617.9500.0018.0069420.64%
2023/08/0815.317.9700.0017.9015.39431.62%
2023/08/07818.1300.0018.2089380.85%
2023/08/0400.00218.1018.30-2935-0.21%
2023/08/022017.8200.0017.75209302.15%
2023/08/01517.77117.8018.0049270.43%
2023/07/31217.7500.0017.7529240.22%
2023/07/28417.7500.0017.7049230.43%
2023/07/26117.8000.0017.8519240.11%
2023/07/2400.00117.2017.20-1913-0.11%
2023/07/21217.4000.0017.4029130.22%
2023/07/142.217.7100.0017.602.29220.23%
2023/07/0700.00020.6020.1008970.00%
2023/07/0400.000.121.0020.80-0.1823-0.02%
2023/06/3000.000.120.9520.90-0.1820-0.01%
2023/06/2600.00021.0520.9008640.00%
2023/06/21221.10121.4021.1018590.12%
2023/06/20120.7000.0020.7018340.12%
2023/06/1900.00320.6320.95-3829-0.36%
2023/06/131.219.6600.0019.651.27940.15%
2023/05/0800.00519.7019.65-5607-0.82%
2023/04/19119.9000.0019.8516220.16%
2023/04/18020.0000.0019.9506410.00%
2023/04/1300.00519.6519.65-5617-0.81%
2023/04/12019.8000.0019.7006140.00%
2023/04/11020.0000.0019.9505910.00%
2023/04/07020.1500.0020.0005830.00%
2023/03/3000.00120.0020.05-1547-0.18%
2023/03/28019.9500.0019.6505320.00%
2023/03/27520.3000.0020.1555140.97%
2023/03/2300.00219.2019.30-2463-0.43%
2023/03/22219.30719.2019.20-5456-1.09%
2023/03/21119.4000.0019.3514490.22%
2023/03/2000.00318.8018.80-3425-0.71%
2023/03/1700.00118.0017.90-1426-0.23%
2023/03/1500.00118.2518.25-1422-0.24%
2023/03/13118.40918.2918.35-8426-1.88%
2023/03/10818.0700.0018.1584131.94%
2023/02/22117.7000.0017.7013880.26%
2023/02/2000.00117.9517.85-1399-0.25%
2023/02/0300.00317.6517.60-3411-0.73%
2023/02/0200.000.117.8017.80-0.1408-0.02%
2023/01/060.117.3000.0016.750.13410.03%
2022/12/2600.00517.1117.05-5312-1.60%
2022/12/1200.00217.6817.65-2288-0.69%
2022/11/16515.9500.0015.8052152.32%
2022/11/1500.00716.1416.10-7210-3.32%
2022/10/1700.00413.8413.95-4189-2.11%
2022/09/06315.1500.0015.0532581.16%
2022/07/1300.001014.9514.90-10361-2.76%
2022/05/0900.00518.4518.00-5647-0.77%
2022/04/18021.0000.0019.3007460.00%
2022/03/2800.00820.4220.60-81,556-0.51%
2022/03/25020.90420.9020.75-41,565-0.25%
2022/03/232721.141520.9720.90121,5630.77%
2022/03/17019.2000.0018.6501,4590.00%
2022/03/1100.00118.7018.80-11,547-0.06%
2022/03/0100.00119.4019.45-11,803-0.06%
2022/02/2500.00119.4019.20-12,199-0.05%
2022/02/24219.5500.0019.1022,2840.09%
2022/02/2100.00120.0020.00-12,498-0.04%
2022/02/18119.6000.0019.8512,6300.04%
2022/02/16119.9000.0019.8012,7990.04%
2022/02/11120.2500.0020.3512,8420.04%
2022/01/191620.2500.0020.25163,0480.52%
2022/01/11221.15221.3821.0003,0650.00%
2022/01/07221.4000.0021.1523,0320.07%
2022/01/0500.00222.5322.10-23,035-0.07%
2022/01/04222.13622.4522.05-43,034-0.13%
2022/01/03122.251.122.4422.20-0.13,0270.00%
2021/12/30121.80422.1321.80-33,011-0.10%
2021/12/29222.15122.4022.3013,0250.03%
2021/12/28622.44222.9822.1043,0440.13%
2021/12/2712.122.67722.3822.905.13,1190.16%
2021/12/242222.112722.4122.05-53,061-0.16%
2021/12/161021.5500.0021.55103,1920.31%
2021/12/10121.1500.0021.2013,3330.03%
2021/12/02121.0000.0020.8513,7880.03%
2021/11/3000.00320.9520.90-34,140-0.07%
2021/11/2900.00220.6020.55-24,424-0.05%
2021/11/26121.6000.0021.0514,8470.02%
2021/11/25822.03422.0021.8044,9070.08%
2021/11/245823.585623.1722.8024,8950.04%
2021/11/23121.60322.3522.40-24,547-0.04%
2021/11/22622.121621.9322.20-104,499-0.22%
2021/11/192122.47321.7021.65184,6180.39%
2021/11/181222.35322.2822.1094,6040.20%
2021/11/17322.18322.2322.2004,5820.00%
2021/11/161321.75821.5322.1554,5410.11%
2021/11/1500.00120.5520.85-14,470-0.02%
2021/11/11120.4000.0020.3514,5980.02%
2021/10/27219.80219.4319.7505,3560.00%
2021/10/2100.00219.2019.10-25,874-0.03%
2021/10/2000.00318.7318.85-36,285-0.05%
2021/10/1900.00318.5718.45-36,738-0.04%
2021/10/18118.30218.4518.10-16,805-0.01%
2021/10/1500.00518.1318.25-56,873-0.07%
2021/10/14117.30317.7317.75-27,047-0.03%
2021/10/131117.6200.0017.35117,1280.15%
2021/10/12318.8300.0018.7537,2330.04%
2021/10/0800.00119.5019.25-17,746-0.01%
2021/10/07119.20319.2519.20-27,934-0.03%
2021/10/06319.10219.5518.7018,3100.01%
2021/10/05319.28219.3319.2018,3460.01%
2021/10/04119.901020.7119.25-98,334-0.11%
2021/10/01221.23121.3521.3518,2040.01%
2021/09/301122.23522.1722.1068,1350.07%
2021/09/29721.97121.7021.7068,0410.07%
2021/09/28221.58121.6022.6017,9400.01%
2021/09/2300.00121.7521.80-17,843-0.01%
2021/09/22221.50121.3021.4517,7370.01%
2021/09/17121.35121.1021.4007,6910.00%
2021/09/16221.18121.3021.0517,7220.01%
2021/09/15221.25321.4321.45-17,968-0.01%
2021/09/14421.48222.0821.2027,9920.03%
2021/09/13521.63222.1021.9038,0200.04%
2021/09/10122.60223.0322.10-18,289-0.01%
2021/09/09222.55222.5523.5008,2330.00%
2021/09/08122.25122.4022.2008,1510.00%
2021/09/07222.2500.0022.8028,0930.02%
2021/09/06523.634323.1122.95-387,963-0.48%
2021/09/03123.4500.0023.6017,7570.01%
2021/09/02324.074.423.5524.20-1.47,572-0.02%
2021/09/0118.423.552223.7023.45-3.67,286-0.05%
2021/08/3000.00622.0221.50-66,773-0.09%
2021/08/2700.00321.8521.45-36,707-0.04%
2021/08/26221.50421.5021.65-26,670-0.03%
2021/08/252321.812022.0021.6536,6780.04%
2021/08/241020.80720.9421.2036,6200.05%
2021/08/23121.7000.0021.1017,0830.01%
2021/08/2000.001021.1821.10-107,024-0.14%
2021/08/1900.00120.6020.20-16,935-0.01%
2021/08/1800.00220.2020.40-26,883-0.03%
2021/08/16119.1500.0019.1516,7470.01%
2021/08/1300.00320.3719.90-36,686-0.04%
2021/08/11119.5500.0019.3516,6120.02%
2021/08/101320.3500.0020.00136,5590.20%
2021/08/09121.10121.8020.8506,5220.00%
2021/08/062021.43321.4221.10176,4640.26%
2021/08/052422.292522.1221.80-16,405-0.02%
2021/08/042021.9315.922.2022.004.16,2490.07%
2021/08/03421.881621.5321.60-126,041-0.20%
2021/08/02620.6700.0020.6565,8730.10%
2021/07/30621.23621.7320.8005,8450.00%
2021/07/29520.72921.3821.55-45,772-0.07%
2021/07/28420.83121.0020.7535,7120.05%
2021/07/271221.57321.1721.3595,5740.16%
2021/07/261821.70821.9622.75105,4020.19%
2021/07/23721.22921.2921.30-25,008-0.04%
2021/07/21119.6500.0019.0014,7270.02%
2021/07/2000.00219.5019.50-24,683-0.04%
2021/07/191020.10120.1520.1094,5310.20%
2021/07/1617020.85177.221.0220.95-7.24,545-0.16% 大買/大賣/
2021/07/1524.120.923021.1421.30-5.94,516-0.13%
2021/07/14119.7500.0019.4014,3560.02%
2021/07/13220.052320.2520.90-214,187-0.50%
2021/07/122019.503319.9519.45-133,807-0.34%
2021/07/0500.00119.2019.05-14,341-0.02%
2021/06/30118.7000.0018.7014,7310.02%
2021/06/29618.9500.0018.6064,7150.13%
2021/06/28419.24219.2819.1024,6840.04%
2021/06/25119.60619.7019.80-54,648-0.11%
2021/06/24720.082220.1220.05-154,602-0.33%
2021/06/2300.00219.2518.90-24,311-0.05%
2021/06/22219.155018.7018.80-484,267-1.12%
2021/06/213819.434419.6319.25-64,185-0.14%
2021/06/181017.50618.3718.3543,9260.10%
2021/06/1700.00218.0518.05-23,884-0.05%
2021/06/112017.4100.0017.15203,9740.50%
2021/06/092017.8800.0017.50203,9630.50%
2021/06/0800.00617.9817.95-63,945-0.15%
2021/06/0400.00117.2017.25-13,899-0.03%
2021/06/02418.0500.0017.9543,8820.10%
2021/06/01218.401517.8818.35-133,838-0.34%
2021/05/2500.001016.5116.50-103,188-0.31%
2021/05/24414.9500.0015.5043,1560.13%
2021/05/20215.0000.0014.9523,1640.06%
2021/05/1900.00615.3715.25-63,163-0.19%
2021/05/1800.00514.8715.10-53,162-0.16%
2021/05/17313.90013.7013.9033,1580.09%
2021/05/1400.00415.8515.10-43,140-0.13%
2021/05/131814.41215.4015.35163,1300.51%
2021/05/125015.5200.0015.35503,1151.60%
2021/05/112216.9300.0016.75223,0750.72%
2021/05/06416.9500.0017.1043,0300.13%
2021/05/05416.9000.0017.2043,0230.13%
2021/05/04116.95217.0517.20-13,017-0.03%
2021/05/03318.3000.0017.7032,9860.10%
2021/04/2800.007519.4219.45-753,014-2.49%
2021/04/272719.91220.0520.10252,9830.84%
2021/04/2200.002819.4518.70-282,746-1.02%
2021/04/211420.2012.120.0019.851.92,6480.07%
2021/04/206220.3016.120.1120.3545.92,5241.82%
2021/04/191018.60218.5318.5082,2410.36%
2021/04/1600.000.518.4518.35-0.52,274-0.02%
2021/04/15218.75018.6018.3522,3180.08%
2021/04/14318.13217.7318.0012,3310.04%
2021/04/13119.00719.0018.55-62,346-0.26%
2021/04/1200.00420.0819.65-42,301-0.17%
2021/04/09619.191619.1019.20-102,161-0.46%
2021/04/08418.211817.6818.05-141,897-0.74%
2021/03/3100.00315.9515.80-31,555-0.19%
2021/03/29315.871015.9515.85-71,550-0.45%
2021/03/26115.6000.0016.2011,5610.06%
2021/03/23316.87117.1516.0521,5190.13%
2021/03/22716.4000.0016.6571,4360.49%
2021/03/19016.3000.0016.4001,4090.00%
2021/03/18516.15516.1016.1501,4000.00%
2021/03/1700.00115.3515.35-11,323-0.08%
2021/03/15115.1000.0015.0511,3370.07%
2021/03/12115.0500.0015.0511,4280.07%
2021/03/11015.1000.0015.0501,4470.00%
2021/03/10015.3500.0014.8501,4460.00%
2021/03/08114.7000.0014.7011,4560.07%
2021/03/04314.9500.0014.9031,4550.21%
2021/03/02315.15115.1515.0521,4520.14%
2021/02/23315.0000.0015.2031,5370.20%
2021/02/2200.00215.2015.20-21,531-0.13%
2021/02/17114.8000.0014.9511,5110.07%
2021/01/2500.00415.4515.55-41,463-0.27%
2021/01/221515.631115.7015.7041,4530.28%
2021/01/21715.86715.7415.4001,4300.00%
2021/01/2000.00515.1014.80-51,334-0.37%
2021/01/19415.9900.0015.6041,3090.31%
2021/01/12717.0000.0016.5571,2180.57%
2021/01/11316.6000.0016.6531,1060.27%
2021/01/0700.00216.3016.35-2987-0.20%
2021/01/0600.001715.3515.30-17879-1.93%
2021/01/05515.9300.0015.5557850.64%
2021/01/0400.001215.4115.60-12742-1.62%
2020/12/31815.1700.0015.1087131.12%
2020/12/29115.40115.6015.2006960.00%
2020/12/28315.6800.0015.5536790.44%
2020/12/251015.1000.0015.15105911.69%
2020/12/231714.7200.0014.75175663.00%
2020/12/22114.9000.0014.6515620.18%
2020/12/2100.00214.8014.80-2537-0.37%
2020/12/14614.70614.9014.8505280.00%
2020/12/0300.00514.1014.00-5357-1.40%
2020/11/25913.921514.1814.05-6354-1.69%
2020/11/24713.602213.8614.00-15264-5.66%
2020/10/3000.00113.2513.25-1302-0.33%
2020/10/22313.4000.0013.4533130.96%
2020/10/1500.00913.7213.85-9379-2.37%
2020/10/1400.00613.4313.40-6374-1.60%
2020/10/12613.2500.0013.2063801.58%
2020/10/08313.4000.0013.4033800.79%
2020/10/072413.4400.0013.40243836.26%
2020/09/1600.000.113.7513.65-0.1570-0.01%
2020/09/0100.001013.8513.75-10609-1.64%
2020/08/2400.006613.5013.45-66716-9.22%
2020/08/062014.9500.0014.85206932.88%
2020/07/24114.951415.0514.90-13727-1.79%
2020/07/2200.000.114.8514.85-0.1764-0.01%
2020/07/17114.7000.0014.5517590.13%
2020/07/09115.0000.0015.0017740.13%
2020/07/07215.55115.2015.1517650.13%
2020/07/038016.6200.0016.358076310.47%
2020/07/0200.00115.8015.90-1689-0.14%
2020/06/11115.0500.0014.9017380.14%
2020/06/0800.00515.7015.35-5764-0.65%
2020/06/05715.4900.0015.6577870.89%
2020/06/0300.00114.6014.70-1709-0.14%
2020/06/0100.00214.2514.20-2703-0.28%
2020/05/29314.1000.0014.1037040.43%
2020/05/2100.00114.3514.30-1764-0.13%
2020/05/1300.001314.4514.50-13763-1.70%
2020/05/1100.00114.6014.45-1761-0.13%
2020/05/0800.00114.6014.50-1752-0.13%
2020/05/0700.00214.5014.55-2753-0.27%
2020/05/0600.00514.6014.50-5783-0.64%
2020/05/0500.00614.6214.55-6796-0.75%
2020/05/04114.4000.0014.5017940.13%
2020/04/29614.7000.0014.8067910.76%
2020/04/28114.80514.8514.95-4785-0.51%
2020/04/2700.00214.1014.40-2731-0.27%
2020/04/20513.8500.0013.8557110.70%
2020/04/17214.0000.0014.0027100.28%
2020/04/0900.00114.2513.60-1719-0.14%
2020/04/0800.00413.1113.80-4742-0.54%
2020/04/0700.00112.6012.55-1800-0.12%
2020/04/0600.00812.3812.40-8813-0.98%
2020/04/0100.00212.4312.35-2830-0.24%
2020/03/30112.00212.1512.25-1826-0.12%
2020/03/2700.00112.5012.25-1826-0.12%
2020/03/26111.9000.0012.2518170.12%
2020/03/2500.00112.2012.15-1816-0.12%
2020/03/2400.00111.4511.70-1808-0.12%
2020/03/2000.00111.1011.35-1795-0.13%
2020/03/18111.90112.2011.7007850.00%
2020/03/17111.95212.0511.85-1805-0.12%
2020/03/13413.3000.0013.4048070.50%
2020/03/11415.50215.3015.3029480.21%
2020/03/10114.10114.8015.1509440.00%
2020/03/09115.0500.0014.7519320.11%
2020/03/0600.00215.3015.20-2927-0.22%
2020/03/03215.55215.4015.4009350.00%
2020/03/02214.5500.0015.0529170.22%
2020/02/26115.4000.0015.4019790.10%
2020/02/2500.00115.6015.65-1977-0.10%
2020/02/18415.53115.7515.5031,0350.29%
2020/02/14115.7000.0015.7011,0380.10%
2020/02/10115.9000.0015.8011,1330.09%
2020/02/07516.27216.2516.2531,1310.27%
2020/02/0600.00216.0516.40-21,100-0.18%
2020/02/0400.00115.5015.65-11,087-0.09%
2020/01/31115.7000.0015.8511,0790.09%
2020/01/30316.00216.2515.8011,0770.09%
2020/01/16117.1000.0017.1511,0630.09%
2020/01/14417.18117.3017.2031,0630.28%
2020/01/100.217.051017.0317.00-9.81,066-0.92%
2020/01/09117.0500.0017.1011,0660.09%
2020/01/03217.8000.0017.6021,0760.19%
2020/01/021717.98217.7017.90151,0751.39%
2019/12/312417.752217.7517.7521,0330.19%
2019/12/2400.00817.0017.00-8966-0.83%
2019/12/17317.1000.0017.1031,0740.28%
2019/12/1300.00317.4017.20-31,073-0.28%
2019/12/1000.004517.4017.25-451,057-4.25%
2019/12/09417.8000.0017.6541,0540.38%
2019/12/069318.035117.8418.00421,1043.80%
2019/12/021116.92216.7016.7591,0210.88%
2019/11/29217.0500.0017.0021,0370.19%
2019/11/28117.2000.0017.1511,0530.09%
2019/11/26817.55217.7817.4061,1290.53%
2019/11/25117.2500.0017.4011,1530.09%
2019/11/19117.2500.0017.2011,2960.08%
2019/11/1400.00216.7516.80-21,409-0.14%
2019/11/12216.7000.0016.8521,4700.14%
2019/11/11816.8900.0016.7081,4810.54%
2019/11/0800.001016.9017.10-101,445-0.69%
2019/11/072016.651216.8516.6081,4240.56%
2019/10/29116.3500.0016.4011,4320.07%
2019/10/2300.00116.6016.60-11,481-0.07%
2019/10/01216.7000.0016.7021,6150.12%
2019/09/2400.00217.6017.85-21,532-0.13%
2019/09/19217.4000.0017.5021,4950.13%
2019/09/17517.3500.0017.3051,4850.34%
2019/09/12217.5500.0017.5521,5420.13%
2019/09/10217.7800.0017.6521,5270.13%
2019/09/0900.00119.0518.75-11,461-0.07%
2019/09/0600.00218.6818.75-21,403-0.14%
2019/09/04118.600.218.6018.600.81,3630.06%
2019/09/031.118.8800.0018.751.11,3530.08%
2019/08/3000.00118.6518.55-11,325-0.08%
2019/08/2900.00118.8018.80-11,286-0.08%
2019/08/28218.65218.7818.7501,2390.00%
2019/08/2600.00117.8017.95-11,161-0.09%
2019/08/23118.40518.8018.30-41,144-0.35%
2019/08/220.118.65118.6518.65-0.91,093-0.08%
2019/08/21118.25118.3518.3501,0270.00%
2019/08/20118.00318.4018.40-2995-0.20%
2019/08/1900.00118.0018.00-1888-0.11%
2019/08/15117.7000.0017.6518710.11%
2019/08/0600.00116.4016.75-1880-0.11%
2019/08/05217.00216.8516.8009040.00%
2019/07/2400.00217.4017.65-21,120-0.18%
2019/07/18117.5000.0017.4011,1910.08%
2019/07/1600.00218.0518.05-21,187-0.17%
2019/06/2400.00117.9518.00-12,523-0.04%
2019/06/2000.00218.2518.25-22,579-0.08%
2019/06/1800.000.117.2517.30-0.12,5990.00%
2019/05/31117.60217.5817.65-13,334-0.03%
2019/05/3000.00117.5017.50-13,320-0.03%
2019/05/2700.001016.8516.85-103,377-0.30%
2019/05/24117.0500.0017.0513,3940.03%
2019/05/20117.50117.4517.4503,6780.00%
2019/05/16217.90418.3117.90-23,734-0.05%
2019/05/14217.85217.8018.0003,7750.00%
2019/05/13317.3200.0017.4033,7740.08%
2019/05/10618.2400.0017.9563,7500.16%
2019/05/09218.9500.0018.9523,6790.05%
2019/05/0800.00319.3819.40-33,649-0.08%
2019/05/0700.002119.9919.85-213,636-0.58%
2019/05/062019.8500.0019.80203,6240.55%
2019/05/03120.10120.2020.0503,5810.00%
2019/05/0200.00220.0320.00-23,554-0.06%
2019/04/30219.501018.8519.60-83,497-0.23%
2019/04/26119.6000.0019.4513,4650.03%
2019/04/25319.83219.8519.8013,4550.03%
2019/04/22119.60219.7019.55-13,396-0.03%
2019/04/1900.00019.3519.3503,3780.00%
2019/04/18219.3000.0019.3023,3830.06%
2019/04/171420.21220.1819.90123,3430.36%
2019/04/1600.00419.7920.15-43,254-0.12%
2019/04/15119.2500.0019.2013,1880.03%
2019/04/12119.60519.7019.60-43,122-0.13%
2019/04/11320.1000.0019.9033,0780.10%
2019/04/08122.501522.2822.45-142,791-0.50%
2019/04/0300.005121.4021.65-512,546-2.00%
2019/04/02221.2500.0021.3022,4650.08%
2019/04/011621.151521.0820.8512,3620.04%
2019/03/27121.70521.3120.75-42,160-0.19%
2019/03/26220.30220.5320.6001,9720.00%
2019/03/2200.00520.5320.25-51,910-0.26%
2019/03/2000.00720.5220.25-71,863-0.38%
2019/03/181120.39820.4620.3531,8700.16%
2019/03/155019.68119.5019.65491,7442.81%
2019/03/1300.002019.7319.75-201,684-1.19%
2019/02/2600.002518.8018.70-251,485-1.68%
2019/02/2500.00119.1019.10-11,468-0.07%
2019/02/22518.84218.9018.9531,4450.21%
2019/02/211719.4700.0019.15171,4151.20%
2019/02/20518.40518.7018.7001,2380.00%
2019/02/19518.20218.0018.1531,1650.26%
2019/02/181018.0500.0018.00101,1680.86%
2019/02/1400.00118.2018.35-11,157-0.09%
2019/02/13817.8000.0017.9581,1160.72%
2019/02/12217.852117.9517.85-191,132-1.68%
2019/02/112017.3800.0017.45201,1151.79%
2019/01/1100.00217.3517.20-21,331-0.15%
2019/01/10217.5000.0017.3021,3450.15%
2019/01/0900.00217.3517.35-21,374-0.15%
2019/01/071016.8000.0016.85101,7180.58%
2018/12/2700.00216.9016.90-22,187-0.09%
2018/12/25216.7000.0016.7022,2200.09%
2018/12/2100.00217.0017.00-22,347-0.09%
2018/12/20316.9000.0016.9032,3350.13%
2018/12/131018.0500.0017.90102,3530.42%
2018/12/121418.271618.3218.00-22,337-0.09%
2018/12/111218.491018.1017.8022,3030.09%
2018/12/06718.28818.4617.45-12,163-0.05%
2018/12/04318.00118.1017.8022,1050.10%
2018/12/03517.4500.0017.5052,0680.24%
2018/11/28217.3500.0017.3522,0170.10%
2018/11/1200.00117.0516.70-11,973-0.05%
2018/11/09516.80516.8516.8001,9910.00%
2018/11/08716.65716.5516.5002,0120.00%
2018/11/06116.6500.0016.5012,1990.05%
2018/10/2900.00115.6015.35-12,801-0.04%
2018/10/25116.0000.0015.8012,7960.04%
2018/10/2300.00117.4516.85-12,768-0.04%
2018/10/1700.00117.3017.00-12,794-0.04%
2018/10/16117.75117.6017.2502,7550.00%
2018/10/15518.161218.0418.20-72,713-0.26%
2018/10/121117.66217.1518.2592,5350.35%
2018/10/11516.982317.0616.60-182,355-0.76%
2018/10/09417.65418.4018.3502,3060.00%
2018/10/03317.85417.6617.70-12,258-0.04%
2018/10/02318.67318.4018.2502,3080.00%
2018/09/272017.3500.0017.35202,2190.90%
2018/09/2000.00216.9516.85-22,480-0.08%
2018/09/07216.5000.0016.7522,6710.07%
2018/08/2400.00117.1017.00-12,924-0.03%
2018/08/1700.00117.5517.40-13,112-0.03%
2018/08/16217.4000.0017.4023,1070.06%
2018/08/141018.751018.1218.1003,0880.00%
2018/08/13218.50318.6518.50-13,113-0.03%
2018/08/102720.513320.5920.55-63,221-0.19%
2018/08/095320.454020.4220.40133,1700.41%
2018/08/0800.001019.4319.45-102,779-0.36%
2018/08/0700.008019.2419.50-802,723-2.94%
2018/08/02319.0000.0018.6532,7620.11%
2018/07/272419.152419.1719.0002,7120.00%
2018/07/2300.00518.3518.20-52,621-0.19%
2018/07/208518.9400.0018.55852,6013.27%
2018/07/1900.00319.4519.45-32,535-0.12%
2018/07/171518.961519.0318.6502,4560.00%
2018/07/161018.3500.0018.45102,3500.43%
2018/07/1300.00518.4018.40-52,334-0.21%
2018/07/11518.1500.0017.9552,2900.22%
2018/07/104118.553818.5518.3032,2700.13%
2018/07/06117.4500.0017.6012,1490.05%
2018/07/05117.5000.0017.2512,1450.05%
2018/06/29719.12719.1518.3502,0680.00%
2018/06/2600.00516.9517.00-51,763-0.28%
2018/06/1400.00118.1017.70-11,611-0.06%
2018/06/11618.2800.0017.9561,5440.39%
2018/06/0700.00218.5518.50-21,467-0.14%
2018/05/2900.001117.2518.00-111,195-0.92%
2018/05/2800.00216.9517.35-21,119-0.18%
2018/05/23117.05517.1517.00-41,075-0.37%
2018/05/22617.23217.2516.9541,0540.38%
2018/05/21317.5000.0017.7031,0140.30%
2018/05/17116.3500.0016.7016720.15%
2018/05/0800.00215.6015.05-2542-0.37%
2018/03/30214.7500.0014.7521,1040.18%
2018/01/262017.052016.9516.8501,2130.00%
2018/01/1800.002017.1017.00-201,144-1.75%
2018/01/1200.00117.3017.30-11,129-0.09%
2018/01/1100.00217.3017.25-21,101-0.18%
2018/01/10217.2000.0017.2021,0990.18%
2018/01/05417.75917.9418.35-5860-0.58%
2018/01/04916.413616.4516.70-27714-3.78%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音