長華* (8070)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
2,308張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.3	48.27	15	48.82	48.30	-12.7	11,539	-0.11%
2024/11/20	2	48.70	0	0.00	48.40	2	11,674	0.02%
2024/11/19	2	48.88	0	0.00	48.90	2	11,713	0.02%
2024/11/18	7.2	49.18	6	49.75	48.55	1.2	11,753	0.01%
2024/11/15	4	50.43	0	0.00	50.30	4	11,749	0.03%
2024/11/14	2	50.80	5	50.84	51.00	-3	11,896	-0.03%
2024/11/13	21	51.18	1	50.70	50.50	20	11,945	0.17%
2024/11/12	1.7	51.24	20	51.28	51.30	-18.3	11,881	-0.15%
2024/11/11	10.1	53.01	0	0.00	52.90	10.1	11,783	0.09%
2024/11/08	11.1	54.10	6	54.43	53.40	5.1	11,732	0.04%
2024/11/07	5	56.30	4	55.73	55.70	1	11,635	0.01%
2024/11/06	37	56.50	9	56.70	56.70	28	11,520	0.24%
2024/11/05	12.3	54.16	22	54.64	53.80	-9.7	11,291	-0.09%
2024/11/04	0	0.00	3	56.07	56.20	-3	11,234	-0.03%
2024/11/01	5.2	56.03	2	56.20	56.90	3.2	11,269	0.03%
2024/10/30	6	55.47	13	54.51	54.60	-7	11,188	-0.06%
2024/10/29	6.5	55.46	1	55.30	55.60	5.5	11,117	0.05%
2024/10/28	16.1	57.84	5	58.10	56.50	11.1	11,061	0.10%
2024/10/25	8	58.84	0	0.00	58.80	8	10,966	0.07%
2024/10/24	6.3	60.23	2	60.25	59.40	4.3	10,929	0.04%
2024/10/23	13.3	61.39	4	60.65	61.30	9.3	10,863	0.09%
2024/10/22	1	58.90	0	0.00	59.40	1	10,737	0.01%
2024/10/21	1	60.30	0	0.00	58.80	1	10,731	0.01%
2024/10/18	1	58.80	2	59.20	58.70	-1	10,697	-0.01%
2024/10/17	1.3	60.00	0	0.00	59.40	1.3	10,665	0.01%
2024/10/16	0.9	59.90	0	0.00	59.40	0.9	10,659	0.01%
2024/10/15	2	59.70	2	59.10	59.20	0	10,593	0.00%
2024/10/14	4	60.25	0	0.00	60.70	4	10,558	0.04%
2024/10/11	2.3	61.62	2	61.45	60.40	0.3	10,529	0.00%
2024/10/09	0	59.90	1	60.70	60.50	-1	10,412	-0.01%
2024/10/08	9.4	59.55	0	0.00	59.50	9.4	10,349	0.09%
2024/10/07	5	59.60	0	0.00	59.00	5	10,314	0.05%
2024/10/04	2	57.85	14.8	58.40	57.60	-12.8	10,257	-0.12%
2024/09/30	9.1	62.70	12	62.58	61.10	-2.9	10,065	-0.03%
2024/09/27	8.8	64.22	4	63.50	63.70	4.8	10,017	0.05%
2024/09/26	14.2	66.73	5	66.18	63.60	9.2	9,860	0.09%
2024/09/25	14.9	69.25	13	69.35	68.10	1.8	9,587	0.02%
2024/09/24	15.6	68.34	21.1	67.89	69.10	-5.5	9,190	-0.06%
2024/09/23	11	66.20	11	65.51	66.50	0	8,821	0.00%
2024/09/20	39.9	67.00	14.8	66.91	65.60	25.1	8,502	0.30%
2024/09/19	9.8	64.67	44.8	65.77	66.10	-35.1	7,781	-0.45%
2024/09/18	0.6	61.55	0	0.00	61.00	0.6	7,240	0.01%
2024/09/16	2.1	61.43	4	61.35	61.30	-1.9	7,238	-0.03%
2024/09/13	6.8	62.29	7	61.97	61.40	-0.2	7,326	0.00%
2024/09/12	4.3	61.50	11.1	61.61	61.30	-6.8	7,171	-0.09%
2024/09/11	4.4	59.82	2	59.90	59.80	2.4	6,976	0.03%
2024/09/10	12.7	60.10	8	59.41	59.40	4.7	6,839	0.07%
2024/09/09	7	58.83	3	60.18	60.00	4	6,680	0.06%
2024/09/06	1	59.20	1	59.60	58.50	0	6,604	0.00%
2024/09/05	16	60.51	8.5	61.04	59.70	7.5	6,453	0.12%
2024/09/04	9	59.78	1	57.80	58.80	8	6,365	0.13%
2024/09/03	8	61.84	8.8	61.02	60.90	-0.8	6,284	-0.01%
2024/09/02	13.3	60.82	15.8	60.97	59.50	-2.5	6,088	-0.04%
2024/08/30	14.8	61.95	10	62.85	62.30	4.8	5,880	0.08%
2024/08/29	8	58.30	4	58.58	59.20	4	5,733	0.07%
2024/08/28	4	58.13	4	58.30	57.90	0	5,783	0.00%
2024/08/27	5	59.20	7	59.53	59.90	-2	5,826	-0.03%
2024/08/26	8	57.41	6	58.58	58.40	2	5,677	0.04%
2024/08/23	2	53.05	6	53.57	54.30	-4	5,356	-0.07%
2024/08/22	4	51.70	4	51.28	51.70	0	5,139	0.00%
2024/08/21	12	50.08	16	49.81	50.00	-4	5,015	-0.08%
2024/08/20	0	0.00	5	49.88	49.70	-5	5,022	-0.10%
2024/08/19	0	0.00	13	48.98	49.30	-13	5,094	-0.26%
2024/08/16	0	0.00	4	49.65	48.70	-4	5,126	-0.08%
2024/08/15	1	47.15	0	0.00	47.05	1	5,068	0.02%
2024/08/09	5	42.70	8	42.90	42.55	-3	5,602	-0.05%
2024/08/08	9	42.12	0	43.20	41.85	9	5,678	0.16%
2024/08/07	0	0.00	10	42.88	42.80	-10	5,767	-0.17%
2024/08/06	14	40.12	10	40.20	41.25	4	5,848	0.07%
2024/08/05	12	41.95	2	40.75	41.40	10	5,826	0.17%
2024/07/31	0	0.00	2	45.61	45.85	-2	5,861	-0.03%
2024/07/29	0	0.00	0	45.20	44.35	0	5,877	0.00%
2024/07/26	5	44.25	5	44.75	44.85	0	5,902	0.00%
2024/07/23	0	0.00	10	45.00	45.55	-10	5,901	-0.17%
2024/07/22	0	0.00	1	44.05	44.60	-1	5,942	-0.02%
2024/07/18	1	45.95	0	0.00	45.85	1	6,181	0.02%
2024/07/17	1	46.15	2	46.05	46.35	-1	6,158	-0.02%
2024/07/15	1	45.30	15	45.55	45.40	-14	6,146	-0.23%
2024/07/11	0	0.00	15	44.70	45.10	-15	6,118	-0.25%
2024/07/09	0	0.00	5	44.25	44.25	-5	6,129	-0.08%
2024/07/08	6	45.00	0	0.00	45.10	6	6,118	0.10%
2024/07/05	2	45.38	81	45.45	45.35	-79	6,144	-1.29%
2024/07/04	5	44.68	71	44.69	44.65	-66	6,146	-1.07%
2024/07/03	1	45.40	203	44.71	44.70	-202	6,175	-3.27%	大賣/鉅額交易
2024/07/01	2	44.95	0	0.00	44.80	2	6,143	0.03%
2024/06/28	2	45.75	0	0.00	45.35	2	6,164	0.03%
2024/06/27	1	46.95	0	0.00	47.05	1	6,110	0.02%
2024/06/26	5	46.80	0	0.00	47.15	5	6,119	0.08%
2024/06/25	7	46.75	3	46.75	46.80	4	6,110	0.07%
2024/06/24	2	46.90	1	46.20	46.65	1	6,086	0.02%
2024/06/21	3	48.43	0	0.00	47.80	3	6,086	0.05%
2024/06/20	6	48.26	0	0.00	48.10	6	6,091	0.10%
2024/06/19	9	49.83	16	49.35	49.05	-7	5,993	-0.12%
2024/06/14	0	0.00	1	51.50	51.10	-1	5,924	-0.02%
2024/06/13	3	51.70	3	51.90	51.50	0	5,912	0.00%
2024/06/12	5	51.90	5	52.10	51.90	0	5,899	0.00%
2024/06/07	4	50.90	2	51.10	51.70	2	5,710	0.04%
2024/06/06	3	49.97	3	49.92	49.75	0	5,599	0.00%
2024/06/05	8	49.95	5	49.95	50.20	3	5,452	0.06%
2024/06/04	5	49.90	0	0.00	50.30	5	5,287	0.09%
2024/06/03	2	51.55	1	52.00	51.50	1	5,122	0.02%
2024/05/31	49	53.74	47	54.96	52.90	2	4,975	0.04%
2024/05/30	31	52.09	30	52.16	54.80	1	4,729	0.02%
2024/05/28	1	50.70	1	51.00	50.50	0	4,366	0.00%
2024/05/24	5	50.16	14	51.00	51.20	-9	4,385	-0.21%
2024/05/23	4	49.86	3	50.27	49.20	1	4,315	0.02%
2024/05/22	3	52.60	2	52.50	52.10	1	4,167	0.02%
2024/05/21	1	53.20	1	51.70	53.10	0	4,075	0.00%
2024/05/20	8	51.40	9.1	51.32	52.30	-1.1	3,977	-0.03%
2024/05/17	7	48.76	9	48.76	49.20	-2	3,904	-0.05%
2024/05/16	6	47.85	5	48.04	47.15	1	3,899	0.03%
2024/05/15	1	49.00	4	50.34	49.30	-3	3,816	-0.08%
2024/05/14	1	48.50	1	48.75	48.40	0	3,648	0.00%
2024/05/13	1	48.43	1.1	47.77	47.40	-0.1	3,559	0.00%
2024/05/10	4	45.65	2.7	45.98	46.20	1.3	3,466	0.04%
2024/05/09	3	44.23	1	44.70	43.90	2	3,395	0.06%
2024/05/08	0	0.00	10	44.60	44.70	-10	3,387	-0.30%
2024/05/07	2	44.95	15	45.15	44.85	-13	3,345	-0.39%
2024/05/03	1	44.30	10	44.50	44.50	-9	3,194	-0.28%
2024/04/30	3	44.65	0	0.00	44.70	3	3,131	0.10%
2024/04/26	7	44.19	2	44.30	43.95	5	3,062	0.16%
2024/04/25	13	44.72	5	44.92	44.15	8	2,994	0.27%
2024/04/24	0	0.00	24.3	44.30	44.85	-24.3	2,828	-0.86%
2024/04/22	1	39.90	15	40.17	40.20	-14	2,703	-0.52%
2024/04/19	0	0.00	5	40.30	40.55	-5	2,692	-0.19%
2024/04/18	4	40.80	0	0.00	41.05	4	2,661	0.15%
2024/04/17	2	40.80	3	40.87	40.95	-1	2,650	-0.04%
2024/04/16	3	40.40	7	40.20	40.20	-4	2,617	-0.15%
2024/04/15	0	0.00	1	41.20	41.20	-1	2,570	-0.04%
2024/04/11	1	42.20	22	42.25	42.25	-21	2,506	-0.84%
2024/04/10	30	43.00	0	0.00	42.80	30	2,444	1.23%
2024/04/08	4	43.75	0	0.00	43.65	4	2,313	0.17%
2024/04/03	0.1	41.95	2	42.00	42.20	-1.9	2,219	-0.09%
2024/04/02	2	41.85	0.1	42.15	41.65	1.9	2,173	0.09%
2024/04/01	0	0.00	5	40.71	40.75	-5	2,104	-0.24%
2024/03/27	0	0.00	1	39.80	39.70	-1	2,038	-0.05%
2024/03/26	1	39.70	5	40.03	39.80	-4	2,011	-0.20%
2024/03/25	4	40.89	7	40.69	40.70	-3	1,951	-0.15%
2024/03/22	0	0.00	1.1	39.46	39.70	-1.1	1,855	-0.06%
2024/03/21	0	0.00	1	39.40	39.70	-1	1,788	-0.06%
2024/03/20	0	0.00	2	39.10	39.10	-2	1,742	-0.11%
2024/03/19	1	38.85	5	39.00	39.00	-4	1,710	-0.23%
2024/03/18	16	38.60	0	0.00	38.75	16	1,675	0.95%
2024/03/14	6	37.96	5	38.35	38.20	1	1,621	0.06%
2024/03/13	0	0.00	7	38.46	38.35	-7	1,599	-0.44%
2024/03/12	2	37.55	0	0.00	37.55	2	1,556	0.13%
2024/03/11	0	0.00	2	38.10	37.85	-2	1,542	-0.13%
2024/03/08	8	37.56	4	37.64	37.80	4	1,530	0.26%
2024/03/07	15	38.12	5	38.14	37.90	10	1,485	0.67%
2024/03/06	1	39.10	0	0.00	39.10	1	1,419	0.07%
2024/03/05	2	38.35	5.6	38.73	39.15	-3.6	1,385	-0.26%
2024/03/04	0	0.00	9.5	38.37	38.10	-9.5	1,341	-0.71%
2024/03/01	0	0.00	8	38.80	38.45	-8	1,315	-0.61%
2024/02/29	0	0.00	1	38.40	38.55	-1	1,258	-0.08%
2024/02/27	1	38.70	12	38.10	38.20	-11	1,206	-0.91%
2024/02/26	5	38.20	2	37.50	38.10	3	1,151	0.26%
2024/02/22	1	37.80	0	0.00	37.50	1	1,106	0.09%
2024/02/21	16	37.69	22	37.51	37.85	-6	1,081	-0.56%
2024/02/20	32	39.63	5	38.48	38.05	27	1,044	2.59%
2024/02/19	15	38.49	9	38.59	38.40	6	942	0.64%
2024/02/16	1	38.10	5	37.84	37.90	-4	863	-0.46%
2024/02/15	0	0.00	3	36.35	37.15	-3	766	-0.39%
2024/02/02	0	0.00	3	35.63	35.40	-3	704	-0.43%
2024/02/01	0	0.00	2	36.00	35.90	-2	725	-0.28%
2024/01/29	1	34.45	0	0.00	34.60	1	698	0.14%
2024/01/26	2	34.78	0	0.00	34.60	2	696	0.29%
2024/01/24	0	0.00	2	35.10	35.05	-2	692	-0.29%
2024/01/23	0	0.00	1	35.25	35.00	-1	688	-0.15%
2024/01/22	0	0.00	3	34.80	34.85	-3	678	-0.44%
2024/01/18	6	34.03	0	0.00	34.60	6	672	0.89%
2024/01/16	1	34.45	0	0.00	34.70	1	664	0.15%
2024/01/12	0	0.00	3	34.60	34.55	-3	654	-0.46%
2024/01/11	0	0.00	1	34.45	34.50	-1	652	-0.15%
2024/01/02	0	35.20	20	34.85	34.80	-20	646	-3.09%
2023/12/29	5	34.90	0	0.00	34.90	5	642	0.78%
2023/12/26	1	34.80	3	34.73	34.75	-2	620	-0.32%
2023/12/22	21	33.69	0	0.00	33.65	21	607	3.46%
2023/12/21	1	33.70	0	0.00	33.60	1	606	0.16%
2023/12/19	9	34.14	10	33.90	33.90	-1	593	-0.17%
2023/12/18	1	34.80	0	0.00	34.85	1	583	0.17%
2023/12/15	2	35.00	1	35.10	34.95	1	582	0.17%
2023/12/14	1	35.15	7	35.08	35.10	-6	576	-1.04%
2023/12/13	1	35.05	2	35.03	35.05	-1	568	-0.18%
2023/12/11	0	0.00	10	34.80	34.85	-10	561	-1.78%
2023/12/07	1	34.30	0	0.00	34.25	1	556	0.18%
2023/12/06	2	34.60	4	34.40	34.60	-2	568	-0.35%
2023/12/05	2	34.63	0	0.00	34.85	2	586	0.34%
2023/12/01	0	0.00	4	34.48	34.75	-4	615	-0.65%
2023/11/30	2	34.05	1	34.30	34.50	1	641	0.16%
2023/11/29	0	0.00	3	34.20	34.30	-3	648	-0.46%
2023/11/28	1	33.90	10	33.98	33.85	-9	656	-1.37%
2023/11/27	1	33.55	3	33.57	33.50	-2	648	-0.30%
2023/11/22	2	33.18	2	33.15	33.15	0	657	0.00%
2023/11/21	4	33.59	1	33.70	33.45	3	660	0.45%
2023/11/20	6	32.94	4	33.05	33.25	2	652	0.31%
2023/11/17	0	0.00	1	33.30	33.00	-1	651	-0.15%
2023/11/15	1	32.35	0	0.00	32.80	1	646	0.15%
2023/11/14	1	32.00	0	0.00	32.25	1	638	0.16%
2023/11/10	1	32.25	0	0.00	32.20	1	641	0.16%
2023/11/09	2	32.60	3	33.27	32.25	-1	644	-0.16%
2023/11/08	0	0.00	6	32.53	32.65	-6	627	-0.96%
2023/11/06	0	0.00	16	30.93	31.00	-16	606	-2.64%
2023/11/03	1	30.75	19	30.79	30.65	-18	614	-2.93%
2023/11/02	1	30.65	0	0.00	30.55	1	627	0.16%
2023/11/01	2	30.28	0	0.00	30.30	2	637	0.31%
2023/10/25	1	30.75	15	30.77	30.65	-14	673	-2.08%
2023/10/23	1	30.30	0	0.00	30.20	1	686	0.15%
2023/10/20	1	30.45	0	0.00	30.25	1	692	0.14%
2023/10/19	1	30.10	5	30.00	30.15	-4	710	-0.56%
2023/10/17	1	30.25	1	30.55	30.20	0	750	0.00%
2023/10/06	1	30.90	0	0.00	30.90	1	960	0.10%
2023/10/05	5	30.95	0	0.00	30.90	5	1,070	0.47%
2023/10/02	1	31.35	0	0.00	31.30	1	1,081	0.09%
2023/09/28	1	31.10	0	0.00	31.05	1	1,101	0.09%
2023/09/26	0	0.00	30	31.45	31.40	-30	1,103	-2.72%
2023/09/25	2	31.85	0	0.00	31.70	2	1,101	0.18%
2023/09/20	1	31.95	0	0.00	32.00	1	1,100	0.09%
2023/09/14	0	0.00	1	32.10	32.25	-1	1,105	-0.09%
2023/09/13	0	0.00	10	32.10	32.10	-10	1,153	-0.87%
2023/09/08	1	31.95	1	31.90	32.00	0	1,218	0.00%
2023/09/07	1	32.30	0	0.00	32.35	1	1,206	0.08%
2023/09/06	5	32.10	0	0.00	32.05	5	1,202	0.42%
2023/09/05	5	31.56	0	0.00	32.05	5	1,211	0.41%
2023/09/04	2	31.15	0	0.00	31.25	2	1,188	0.17%
2023/09/01	1	30.75	1	30.50	30.90	0	1,177	0.00%
2023/08/31	1	30.20	0	0.00	30.45	1	1,164	0.09%
2023/08/28	1	29.80	0	0.00	29.95	1	1,170	0.09%
2023/08/25	0	0.00	4	30.20	30.25	-4	1,180	-0.34%
2023/08/22	3	29.75	0	0.00	29.80	3	1,201	0.25%
2023/08/21	1	29.85	0	0.00	29.80	1	1,202	0.08%
2023/08/18	3	29.95	0	0.00	30.00	3	1,205	0.25%
2023/08/16	2	29.80	0	0.00	29.80	2	1,223	0.16%
2023/08/14	4	29.86	0	0.00	29.95	4	1,224	0.33%
2023/08/11	1	30.10	0	0.00	30.25	1	1,217	0.08%
2023/08/10	3	30.08	0	0.00	30.20	3	1,212	0.25%
2023/08/09	0	30.40	0	0.00	30.40	0	1,199	0.00%
2023/08/08	8	30.19	0	0.00	30.35	8	1,190	0.67%
2023/08/04	2	30.55	1	30.70	30.75	1	1,172	0.09%
2023/08/01	4	31.15	4	30.70	30.70	0	1,171	0.00%
2023/07/31	6	30.88	0	0.00	30.75	6	1,175	0.51%
2023/07/28	3	30.75	0	0.00	31.00	3	1,167	0.26%
2023/07/27	5	30.78	0	0.00	30.75	5	1,173	0.43%
2023/07/26	0	30.75	0	0.00	30.75	0	1,168	0.00%
2023/07/24	6	30.35	0	0.00	30.50	6	1,162	0.52%
2023/07/21	16	30.72	0	0.00	30.75	16	1,143	1.40%
2023/07/20	2	30.75	7	31.05	31.10	-5	1,175	-0.43%
2023/07/19	5	30.68	0	0.00	30.75	5	1,160	0.43%
2023/07/18	9	30.63	0	0.00	30.90	9	1,137	0.79%
2023/07/17	9	30.91	64	30.70	30.95	-55	1,123	-4.90%
2023/07/14	0	0.00	36	31.80	31.80	-36	1,091	-3.30%
2023/07/13	28	30.96	0	0.00	30.65	28	1,052	2.66%
2023/07/12	113	30.68	24	32.00	31.05	89	979	9.09%	大買/
2023/07/10	1	33.30	0	0.00	33.15	1	886	0.11%
2023/07/06	1	34.35	0	0.00	33.80	1	891	0.11%
2023/07/05	7	34.20	6	34.25	34.25	1	883	0.11%
2023/07/03	7	34.21	0	0.00	34.25	7	921	0.76%
2023/06/29	4	34.25	0	0.00	34.35	4	1,037	0.39%
2023/06/27	19	34.42	3	34.90	34.35	16	1,051	1.52%
2023/06/21	0	0.00	30	35.20	35.10	-30	1,069	-2.81%
2023/06/20	10	34.24	6	34.50	34.45	4	1,066	0.38%
2023/06/19	31	34.26	14	34.19	34.05	17	1,066	1.59%
2023/06/16	5	35.72	11	35.65	35.35	-6	1,025	-0.59%
2023/06/15	3	35.80	4	36.55	36.50	-1	1,010	-0.10%
2023/06/14	1	36.65	0	0.00	36.85	1	981	0.10%
2023/06/12	2	36.93	2	37.00	37.00	0	969	0.00%
2023/06/09	0	0.00	5	37.10	36.85	-5	957	-0.52%
2023/06/05	1	36.40	7	36.65	36.55	-6	981	-0.61%
2023/06/01	6	36.30	2	36.30	36.40	4	1,027	0.39%
2023/05/31	1	36.20	3	36.60	36.75	-2	1,037	-0.19%
2023/05/30	0	0.00	2	36.50	36.55	-2	1,031	-0.19%
2023/05/29	2	36.35	35	36.31	36.25	-33	1,025	-3.22%
2023/05/26	1	35.80	0	0.00	35.65	1	1,017	0.10%
2023/05/25	0	0.00	1	36.35	36.20	-1	1,020	-0.10%
2023/05/24	0	0.00	3.1	36.19	36.35	-3.1	1,025	-0.30%
2023/05/23	0	0.00	1	35.80	36.05	-1	1,020	-0.10%
2023/05/22	0	0.00	11	35.86	36.00	-11	1,012	-1.09%
2023/05/19	1	35.30	0	0.00	35.30	1	997	0.10%
2023/05/18	3	35.20	0	0.00	35.55	3	991	0.30%
2023/05/17	2	34.63	2	34.93	35.30	0	983	0.00%
2023/05/15	1	33.70	0	0.00	33.85	1	998	0.10%
2023/05/12	1	33.40	0	0.00	33.80	1	1,001	0.10%
2023/05/11	2	33.90	0	0.00	33.70	2	1,002	0.20%
2023/05/10	2	34.60	0	0.00	34.60	2	1,000	0.20%
2023/05/09	2	34.68	0	0.00	34.65	2	1,002	0.20%
2023/05/03	5	34.20	0	0.00	34.45	5	1,022	0.49%
2023/04/28	6	33.28	0	0.00	33.30	6	1,015	0.59%
2023/04/26	4	32.85	4	33.25	33.25	0	1,009	0.00%
2023/04/25	7	32.96	0	0.00	32.70	7	1,003	0.70%
2023/04/24	0	0.00	5	33.75	33.95	-5	959	-0.52%
2023/04/21	9	34.17	0	0.00	34.05	9	949	0.95%
2023/04/20	0	0.00	1	35.15	34.65	-1	940	-0.11%
2023/04/18	1	35.90	1	35.95	35.75	0	925	0.00%
2023/04/17	4	35.90	1	35.85	36.00	3	923	0.32%
2023/04/13	1	36.25	0	0.00	36.25	1	903	0.11%
2023/04/12	3	36.20	2	36.50	36.50	1	894	0.11%
2023/04/11	6	36.08	1	36.05	36.35	5	883	0.57%
2023/04/10	1	36.35	1	36.45	36.35	0	878	0.00%
2023/04/07	8	36.46	0	0.00	36.25	8	864	0.93%
2023/04/06	3	36.35	3	36.80	36.90	0	848	0.00%
2023/03/31	4	36.94	20	36.32	37.00	-16	819	-1.95%
2023/03/28	7	34.90	0	0.00	34.70	7	708	0.99%
2023/03/24	7	35.45	8	35.81	35.40	-1	690	-0.14%
2023/03/23	6	35.20	6	35.55	35.50	0	683	0.00%
2023/03/22	0	0.00	2	35.60	35.50	-2	678	-0.29%
2023/03/21	1	35.50	10	35.47	35.55	-9	674	-1.34%
2023/03/20	1	35.10	6	35.20	35.00	-5	659	-0.76%
2023/03/17	0	0.00	1	35.00	34.95	-1	655	-0.15%
2023/03/16	3	34.40	0	0.00	34.50	3	643	0.47%
2023/03/15	3	34.65	6.4	34.89	34.65	-3.4	641	-0.54%
2023/03/14	2	34.25	0	0.00	34.25	2	627	0.32%
2023/03/13	15	33.84	7	33.93	34.25	8	624	1.28%
2023/03/10	11	34.11	0	0.00	34.05	11	622	1.77%
2023/03/09	5	34.66	0.2	34.75	34.60	4.8	604	0.80%
2023/03/08	1	34.60	3	34.73	34.60	-2	587	-0.34%
2023/03/07	15	34.43	3	34.40	34.55	12	558	2.15%
2023/03/06	9	34.63	13.3	34.48	34.55	-4.3	533	-0.81%
2023/03/03	0	0.00	1	33.65	33.75	-1	496	-0.20%
2023/03/02	0	0.00	0.2	33.25	33.50	-0.2	485	-0.04%
2023/03/01	0.2	33.00	18	33.10	33.25	-17.8	474	-3.76%
2023/02/23	2	33.10	1	33.30	33.05	1	452	0.22%
2023/02/22	3	32.50	3	33.00	33.05	0	446	0.00%
2023/02/21	0	0.00	3	32.82	32.85	-3	440	-0.68%
2023/02/20	5	32.43	8	32.68	32.70	-3	442	-0.68%
2023/02/16	0	0.00	1	32.45	32.40	-1	449	-0.22%
2023/02/15	1	32.10	0	0.00	32.20	1	454	0.22%
2023/02/13	2	31.85	9	32.18	32.55	-7	448	-1.56%
2023/02/09	4	32.50	3	32.50	32.45	1	434	0.23%
2023/02/08	0	0.00	1	32.70	32.65	-1	430	-0.23%
2023/02/06	2	32.25	0.2	32.60	32.55	1.8	429	0.42%
2023/02/03	9	32.59	3	32.77	32.50	6	425	1.41%
2023/02/02	2	32.40	3	32.32	32.30	-1	406	-0.25%
2023/02/01	4	31.80	21	32.25	32.30	-17	401	-4.23%
2023/01/31	11	31.81	7.1	31.88	31.85	3.9	388	1.01%
2023/01/30	0	0.00	1	31.80	31.65	-1	384	-0.26%
2023/01/17	5.1	31.30	0	0.00	31.35	5.1	381	1.33%
2023/01/16	2	31.15	2	31.50	31.40	0	387	0.00%
2023/01/13	5	31.60	0	0.00	31.40	5	397	1.26%
2023/01/12	0	0.00	7	31.70	31.70	-7	422	-1.66%
2023/01/11	3	31.10	0	0.00	31.30	3	412	0.73%
2023/01/10	2	31.10	0	0.00	31.15	2	413	0.48%
2023/01/09	0	0.00	10	31.06	31.50	-10	413	-2.42%
2023/01/03	3	30.15	0	0.00	30.15	3	426	0.70%
2022/12/29	3	30.10	0	0.00	30.25	3	435	0.69%
2022/12/28	5	30.35	0	0.00	30.45	5	455	1.10%
2022/12/27	0	0.00	5	30.65	30.55	-5	460	-1.09%
2022/12/23	5	30.35	0	0.00	30.65	5	471	1.06%
2022/12/21	0	30.65	0	0.00	30.45	0	482	0.01%
2022/12/20	3.2	30.39	0	0.00	30.20	3.2	486	0.66%
2022/12/16	1	30.90	0	0.00	30.90	1	496	0.20%
2022/12/12	0	31.55	0	0.00	31.55	0	487	0.00%
2022/12/08	1	31.50	0	0.00	31.50	1	487	0.21%
2022/12/07	0	0.00	7	31.70	31.50	-7	485	-1.44%
2022/12/06	15	32.52	7	32.29	32.20	8	479	1.67%
2022/12/05	0	0.00	1	32.80	32.70	-1	485	-0.21%
2022/12/01	7	32.48	0	0.00	32.10	7	485	1.44%
2022/11/24	1	31.65	2	31.80	31.75	-1	505	-0.20%
2022/11/23	0	0.00	1	31.45	31.45	-1	516	-0.19%
2022/11/22	1	31.45	0	0.00	31.45	1	521	0.19%
2022/11/18	0	0.00	3	32.02	31.75	-3	526	-0.57%
2022/11/17	0	0.00	4	31.86	31.95	-4	527	-0.76%
2022/11/16	2	31.78	0	0.00	31.55	2	528	0.38%
2022/11/15	1	32.10	5	32.03	32.20	-4	524	-0.76%
2022/11/14	0	0.00	5	31.88	32.20	-5	528	-0.95%
2022/11/11	0	0.00	3	31.92	31.60	-3	518	-0.58%
2022/11/09	0	0.00	2	31.60	31.60	-2	524	-0.38%
2022/11/08	0	0.00	17	31.58	31.20	-17	529	-3.21%
2022/11/07	0	0.00	2	31.20	31.10	-2	538	-0.37%
2022/11/04	0	0.00	2	30.85	30.70	-2	544	-0.37%
2022/11/03	3	30.60	0	0.00	30.85	3	548	0.55%
2022/11/02	7	30.70	0	0.00	30.65	7	549	1.27%
2022/10/31	1	30.20	0	0.00	30.55	1	545	0.18%
2022/10/28	4	30.13	0	0.00	30.10	4	554	0.72%
2022/10/27	3	30.60	0	0.00	30.60	3	557	0.54%
2022/10/25	3	30.33	2	30.30	30.20	1	561	0.18%
2022/10/24	3	30.58	0	30.50	30.45	3	563	0.53%
2022/10/21	15	30.84	2	31.70	30.50	13	563	2.31%
2022/10/20	0	0.00	3	31.05	32.50	-3	561	-0.53%
2022/10/19	0	0.00	1	30.70	30.60	-1	539	-0.19%
2022/10/18	1	30.40	0	0.00	30.70	1	539	0.19%
2022/10/14	3	30.60	1	30.85	30.60	2	542	0.37%
2022/10/13	2.2	30.30	0	0.00	30.15	2.2	553	0.40%
2022/10/07	1	32.05	0	0.00	31.85	1	585	0.17%
2022/10/06	2	32.40	0	0.00	32.40	2	628	0.32%
2022/10/05	0	0.00	3	32.72	33.15	-3	633	-0.47%
2022/10/04	2	31.60	2	31.50	32.10	0	627	0.00%
2022/10/03	7	31.45	8	31.31	31.10	-1	630	-0.16%
2022/09/30	3	31.00	1	30.55	31.40	2	649	0.31%
2022/09/29	0	0.00	1	30.95	31.00	-1	654	-0.15%
2022/09/28	1	30.15	4	30.25	30.20	-3	665	-0.45%
2022/09/27	2	30.35	0	0.00	31.10	2	688	0.29%
2022/09/26	5.5	30.83	0	0.00	30.40	5.5	698	0.79%
2022/09/23	0	32.25	0	0.00	31.90	0	732	0.00%
2022/09/13	2	33.80	0	0.00	33.65	2	870	0.23%
2022/09/08	1	32.80	2	32.85	33.60	-1	928	-0.11%
2022/09/05	1	33.95	0	0.00	34.35	1	969	0.10%
2022/09/02	10	34.30	0	0.00	34.35	10	987	1.01%
2022/08/30	0	0.00	3	34.82	34.90	-3	989	-0.30%
2022/08/26	1	34.20	2	34.40	34.30	-1	980	-0.10%
2022/08/25	0	0.00	1	34.30	34.10	-1	984	-0.10%
2022/08/24	0	0.00	1	34.20	34.20	-1	1,000	-0.10%
2022/08/19	2	34.75	2	34.75	34.75	0	1,062	0.00%
2022/08/15	0	0.00	3	34.33	34.35	-3	1,163	-0.26%
2022/08/12	2	33.70	22	34.17	34.25	-20	1,169	-1.71%
2022/08/11	2	33.00	5	33.02	33.60	-3	1,180	-0.25%
2022/08/09	2	32.58	0	0.00	32.60	2	1,213	0.16%
2022/08/08	4	32.04	0	0.00	32.10	4	1,227	0.33%
2022/08/04	2	31.50	1	31.70	31.75	1	1,266	0.08%
2022/08/03	4	32.05	0	0.00	32.15	4	1,281	0.31%
2022/08/02	1	32.35	0	0.00	32.40	1	1,288	0.08%
2022/08/01	0	0.00	2	33.10	33.05	-2	1,301	-0.15%
2022/07/27	3	32.00	0	0.00	32.85	3	1,322	0.23%
2022/07/25	0	0.00	10	32.90	32.85	-10	1,325	-0.75%
2022/07/21	0	0.00	1	33.20	33.00	-1	1,355	-0.07%
2022/07/15	0	0.00	57	32.96	32.65	-57	1,398	-4.08%
2022/07/14	0	0.00	4	31.48	32.40	-4	1,382	-0.29%
2022/07/13	5	30.30	0	0.00	30.50	5	1,356	0.37%
2022/07/12	2	29.50	3	29.65	29.55	-1	1,361	-0.07%
2022/07/11	4	30.61	0	0.00	30.60	4	1,366	0.29%
2022/07/08	1	30.90	50	31.10	30.75	-49	1,373	-3.57%
2022/07/06	11	30.05	0	0.00	29.80	11	1,369	0.80%
2022/07/05	2.1	30.02	1	30.70	30.85	1.1	1,374	0.08%
2022/07/04	5	31.00	10	31.05	30.80	-5	1,360	-0.37%
2022/07/01	4	31.89	0	0.00	31.10	4	1,358	0.29%
2022/06/30	5	33.50	0	0.00	33.35	5	1,320	0.38%
2022/06/29	2	34.40	0	0.00	34.75	2	1,308	0.15%
2022/06/28	6	34.20	0	0.00	34.85	6	1,305	0.46%
2022/06/27	0	0.00	13	34.71	34.75	-13	1,314	-0.99%
2022/06/23	1	33.30	0	0.00	33.30	1	1,305	0.08%
2022/06/22	23	34.28	0	0.00	33.80	23	1,303	1.76%
2022/06/21	2	35.20	4.7	35.28	35.65	-2.7	1,304	-0.21%
2022/06/20	2	33.80	1	33.20	33.20	1	1,277	0.08%
2022/06/17	6	34.83	0.3	34.75	34.90	5.7	1,256	0.46%
2022/06/16	2	37.60	0	0.00	36.85	2	1,248	0.16%
2022/06/15	1	37.55	41	37.60	37.50	-40	1,256	-3.18%
2022/06/14	0	0.00	10	37.45	37.60	-10	1,260	-0.79%
2022/06/13	5	36.70	0	0.00	37.40	5	1,270	0.39%
2022/06/09	4	36.95	0	0.00	36.95	4	1,296	0.31%
2022/06/08	6	37.02	1	36.95	36.95	5	1,311	0.38%
2022/06/07	3	36.87	0	0.00	36.85	3	1,318	0.23%
2022/06/06	1	36.85	0	0.00	36.95	1	1,346	0.07%
2022/06/01	0	0.00	2	37.40	37.35	-2	1,489	-0.13%
2022/05/31	1	37.60	3	37.58	37.00	-2	1,509	-0.13%
2022/05/30	0	0.00	2	38.10	37.80	-2	1,505	-0.13%
2022/05/27	3	37.90	11	37.89	37.70	-8	1,514	-0.53%
2022/05/26	2	37.65	6	37.97	37.60	-4	1,524	-0.26%
2022/05/25	1	37.50	7	37.45	37.90	-6	1,543	-0.39%
2022/05/23	3	36.90	1	36.95	36.85	2	1,584	0.13%
2022/05/20	4	37.28	0	0.00	37.00	4	1,619	0.25%
2022/05/19	0	0.00	4	36.80	37.15	-4	1,641	-0.24%
2022/05/18	3	36.80	0	0.00	36.95	3	1,664	0.18%
2022/05/17	0	0.00	1	36.65	36.55	-1	1,669	-0.06%
2022/05/16	0	0.00	2	36.50	36.40	-2	1,688	-0.12%
2022/05/13	1	35.80	5	35.92	36.25	-4	1,727	-0.23%
2022/05/12	1	34.95	0	0.00	35.00	1	1,740	0.06%
2022/05/11	0	0.00	11	36.02	35.80	-11	1,756	-0.63%
2022/05/10	1	34.75	22	35.57	35.65	-21	1,790	-1.17%
2022/05/09	4	34.83	9	35.23	34.80	-5	1,820	-0.27%
2022/05/06	0	0.00	32	35.98	36.00	-32	1,835	-1.74%
2022/05/05	0	0.00	5	35.65	35.40	-5	1,827	-0.27%
2022/05/03	0	0.00	2	35.20	35.25	-2	1,888	-0.11%
2022/04/29	1	35.30	10	35.35	35.30	-9	1,927	-0.47%
2022/04/28	0	0.00	46	34.89	35.00	-46	1,956	-2.35%
2022/04/27	3.1	33.85	3	33.67	34.20	0.1	1,969	0.00%
2022/04/26	1	34.20	3	34.20	34.55	-2	2,039	-0.10%
2022/04/25	38.2	34.17	0	0.00	34.55	38.2	2,059	1.86%
2022/04/22	1	35.35	38	35.79	35.60	-37	2,048	-1.81%
2022/04/21	0	0.00	19	35.85	35.65	-19	2,079	-0.91%
2022/04/20	3	35.85	28	35.86	35.65	-25	2,095	-1.19%
2022/04/19	0	0.00	4	35.71	35.95	-4	2,117	-0.19%
2022/04/18	2	35.23	0	0.00	34.85	2	2,159	0.09%
2022/04/15	5.3	35.26	0	0.00	35.05	5.3	2,202	0.24%
2022/04/14	13	36.30	1	36.15	35.85	12	2,304	0.52%
2022/04/13	5	35.70	4	35.74	36.45	1	2,337	0.04%
2022/04/12	4	35.13	0	0.00	35.55	4	2,434	0.16%
2022/04/11	8	35.54	0	0.00	35.50	8	2,509	0.32%
2022/04/08	2	36.13	0	0.00	36.00	2	2,668	0.07%
2022/04/07	10	36.50	0	0.00	36.20	10	3,324	0.30%
2022/04/06	0	0.00	41	36.53	36.75	-41	3,726	-1.10%
2022/03/30	0	0.00	2	37.30	37.25	-2	3,959	-0.05%
2022/03/29	0	0.00	4	37.04	37.00	-4	4,025	-0.10%
2022/03/25	10	37.58	0	0.00	37.30	10	4,035	0.25%
2022/03/24	0	0.00	6	37.68	38.10	-6	4,025	-0.15%
2022/03/23	1	37.50	17	37.66	37.50	-16	4,013	-0.40%
2022/03/22	5	37.41	0	0.00	37.45	5	4,004	0.12%
2022/03/21	10	37.03	15	37.50	37.60	-5	4,006	-0.12%
2022/03/18	0	0.00	7	36.38	37.00	-7	3,987	-0.18%
2022/03/17	16	35.86	0	0.00	36.05	16	3,956	0.40%
2022/03/16	21	35.05	4	35.30	34.85	17	3,945	0.43%
2022/03/15	51	35.45	0	0.00	35.30	51	3,930	1.30%
2022/03/14	20	36.25	5	36.10	36.05	15	3,908	0.38%
2022/03/11	33	36.00	0	0.00	36.20	33	3,902	0.85%
2022/03/10	7	36.42	0	0.00	36.55	7	3,893	0.18%
2022/03/09	7	35.31	2	35.75	36.00	5	3,885	0.13%
2022/03/08	12.1	35.75	3	36.05	35.40	9.1	3,864	0.24%
2022/03/07	7	36.35	20	36.99	37.70	-13	3,799	-0.34%
2022/03/04	0	0.00	1	37.80	37.80	-1	3,737	-0.03%
2022/03/03	2	37.95	14	38.12	38.10	-12	3,719	-0.32%
2022/03/02	2.1	37.94	16	38.08	37.95	-13.9	3,713	-0.37%
2022/03/01	0	0.00	29	38.05	38.00	-29	3,691	-0.79%
2022/02/25	5	37.75	45	37.74	37.60	-40	3,679	-1.09%
2022/02/24	12.1	37.51	2	37.60	37.10	10.1	3,662	0.28%
2022/02/23	0	0.00	1	38.35	38.35	-1	3,595	-0.03%
2022/02/22	7	37.21	1	38.00	38.05	6	3,570	0.17%
2022/02/21	0	0.00	1.4	38.27	38.05	-1.4	3,555	-0.04%
2022/02/18	0	0.00	11	37.95	37.95	-11	3,545	-0.31%
2022/02/17	6	37.58	21	37.78	37.40	-15	3,531	-0.42%
2022/02/16	0	0.00	3	37.80	37.80	-3	3,526	-0.09%
2022/02/15	10	37.60	2	37.95	37.40	8	3,564	0.22%
2022/02/14	4	37.15	1	36.75	37.15	3	3,584	0.08%
2022/02/11	2	37.30	26	37.32	37.50	-24	3,573	-0.67%
2022/02/10	5	37.30	8	37.22	37.50	-3	3,583	-0.08%
2022/02/09	2	36.80	24	36.97	37.20	-22	3,560	-0.62%
2022/02/08	7	36.21	25	36.56	36.75	-18	3,557	-0.51%
2022/02/07	0	0.00	1	36.00	35.95	-1	3,613	-0.03%
2022/01/26	4	34.96	0	0.00	35.25	4	3,684	0.11%
2022/01/25	19	35.05	1	35.25	35.00	18	3,726	0.48%
2022/01/24	5.1	35.18	5	35.63	35.95	0.1	3,728	0.00%
2022/01/21	12	36.37	2	36.40	36.05	10	3,722	0.27%
2022/01/20	3.1	36.85	2	37.20	37.15	1.1	3,695	0.03%
2022/01/19	29	37.32	15	37.30	36.90	14	3,669	0.38%
2022/01/18	1	36.70	13	36.64	36.90	-12	3,587	-0.33%
2022/01/17	0	0.00	2	36.10	36.30	-2	3,564	-0.06%
2022/01/14	28	34.99	8	35.14	35.35	20	3,545	0.56%
2022/01/13	3	36.00	8	36.20	35.95	-5	3,523	-0.14%
2022/01/12	2	35.98	1	36.55	36.05	1	3,506	0.03%
2022/01/11	9	36.61	4	36.84	36.30	5	3,484	0.14%
2022/01/10	24	37.24	3	37.30	37.05	21	3,429	0.61%
2022/01/07	12	37.85	6.1	38.06	37.80	5.9	3,381	0.17%
2022/01/06	23.4	37.45	9.5	37.33	37.70	13.9	3,263	0.43%
2022/01/05	15	37.24	9	37.54	37.95	6	3,226	0.19%
2022/01/04	13	37.60	14	37.81	37.55	-1	3,122	-0.03%
2022/01/03	28	38.08	19	38.57	38.15	9	3,040	0.30%
2021/12/30	57.1	39.48	66	39.20	38.90	-8.9	2,873	-0.31%
2021/12/29	41	37.69	91.5	37.63	38.05	-50.5	2,217	-2.28%
2021/12/28	8	35.62	24.3	35.80	36.20	-16.3	1,822	-0.89%
2021/12/27	1	34.25	0	0.00	34.40	1	1,670	0.06%
2021/12/24	0	0.00	1	34.30	34.35	-1	1,665	-0.06%
2021/12/23	0	34.45	3	34.33	34.45	-3	1,645	-0.18%
2021/12/22	0	0.00	3	33.32	33.70	-3	1,596	-0.19%
2021/12/21	2	33.05	10	33.21	33.15	-8	1,628	-0.49%
2021/12/20	5.1	32.85	1	32.90	32.95	4.1	1,643	0.25%
2021/12/17	1	32.75	0	0.00	32.20	1	1,640	0.06%
2021/12/16	0	0.00	2	33.00	33.05	-2	1,627	-0.12%
2021/12/15	5	32.60	0	0.00	32.60	5	1,628	0.31%
2021/12/14	9.1	32.71	0	0.00	32.55	9.1	1,623	0.56%
2021/12/13	9	33.16	0	0.00	33.15	9	1,616	0.56%
2021/12/10	4	33.33	0	0.00	33.30	4	1,619	0.25%
2021/12/08	2	34.15	6	34.15	34.15	-4	1,610	-0.25%
2021/12/07	2	34.35	0	0.00	34.35	2	1,599	0.13%
2021/12/06	2	33.90	0	0.00	34.10	2	1,591	0.13%
2021/12/02	1	33.70	0	0.00	33.70	1	1,627	0.06%
2021/12/01	2	34.15	0	0.00	34.25	2	1,653	0.12%
2021/11/30	0	0.00	4	34.10	34.20	-4	1,661	-0.24%
2021/11/29	1	33.00	0	0.00	33.25	1	1,659	0.06%
2021/11/26	2.1	33.50	0	0.00	33.35	2.1	1,665	0.13%
2021/11/25	0	0.00	1	34.35	34.25	-1	1,679	-0.06%
2021/11/24	2	33.60	0	0.00	34.05	2	1,741	0.11%
2021/11/23	8	34.29	0	0.00	33.85	8	1,734	0.46%
2021/11/19	5	34.90	6	34.73	34.75	-1	1,721	-0.06%
2021/11/18	2	34.63	0	0.00	34.65	2	1,713	0.12%
2021/11/17	5	35.26	0	0.00	35.25	5	1,708	0.29%
2021/11/16	5	35.75	2	35.98	35.75	3	1,699	0.18%
2021/11/15	1	35.40	4	35.81	35.65	-3	1,694	-0.18%
2021/11/12	17	35.71	4	35.29	35.20	13	1,690	0.77%
2021/11/11	15	36.01	17.1	36.10	36.55	-2.1	1,641	-0.13%
2021/11/10	12	35.39	12	35.36	35.60	0	1,595	0.00%
2021/11/09	1	35.25	3	35.23	35.30	-2	1,595	-0.13%
2021/11/08	2	35.10	5	35.50	35.00	-3	1,582	-0.19%
2021/11/05	22	35.38	12	35.55	35.15	10	1,605	0.62%
2021/11/04	5	35.34	13	35.47	35.40	-8	1,600	-0.50%
2021/11/03	5	35.07	17	35.02	35.45	-12	1,553	-0.77%
2021/11/02	0	0.00	5	34.39	33.80	-5	1,567	-0.32%
2021/11/01	0	0.00	4	34.50	34.00	-4	1,536	-0.26%
2021/10/29	0	0.00	3	33.58	33.80	-3	1,547	-0.19%
2021/10/28	4	33.13	3	33.30	33.15	1	1,535	0.07%
2021/10/27	11	32.75	0	0.00	32.85	11	1,569	0.70%
2021/10/25	9	32.55	28	32.52	32.65	-19	1,708	-1.11%
2021/10/20	7	32.05	17	32.00	32.05	-10	2,127	-0.47%
2021/10/19	11	32.05	1	32.00	32.00	10	2,165	0.46%
2021/10/15	2	30.95	0	0.00	31.05	2	2,293	0.09%
2021/10/13	0	0.00	1	30.20	30.05	-1	2,369	-0.04%
2021/10/07	1	31.05	13	31.06	31.20	-12	2,466	-0.49%
2021/10/06	12.1	30.35	0	0.00	30.35	12.1	2,608	0.46%
2021/10/05	3	29.75	6	30.50	30.80	-3	2,835	-0.11%
2021/10/04	1	30.90	0	0.00	30.35	1	2,862	0.03%
2021/10/01	1.1	31.12	0	0.00	31.20	1.1	2,982	0.04%
2021/09/30	2	32.73	0	0.00	32.55	2	3,208	0.06%
2021/09/29	8.1	33.29	0	0.00	32.80	8.1	3,218	0.25%
2021/09/28	0	0.00	2	34.40	34.20	-2	3,243	-0.06%
2021/09/27	0	0.00	39	33.94	34.00	-39	3,239	-1.20%
2021/09/24	2	33.20	0	0.00	33.25	2	3,250	0.06%
2021/09/22	3	32.42	0	0.00	32.70	3	3,278	0.09%
2021/09/17	0	0.00	3	32.60	33.10	-3	3,291	-0.09%
2021/09/16	2	32.43	0	0.00	32.40	2	3,324	0.06%
2021/09/15	13	32.65	0	0.00	32.50	13	3,343	0.39%
2021/09/14	0	0.00	1	33.30	33.15	-1	3,376	-0.03%
2021/09/13	4	33.04	3	33.18	32.95	1	3,390	0.03%
2021/09/09	6	33.11	0	0.00	33.05	6	3,437	0.17%
2021/09/08	8.1	33.24	1	33.20	33.05	7.1	3,445	0.21%
2021/09/07	5	33.85	14	34.24	34.15	-9	3,444	-0.26%
2021/09/06	26	33.96	7	34.04	33.40	19	3,430	0.55%
2021/09/03	0	0.00	6	34.49	34.15	-6	3,404	-0.18%
2021/09/02	15.2	33.85	0	0.00	33.70	15.2	3,407	0.45%
2021/08/31	9	33.93	6	34.43	35.10	3	3,401	0.09%
2021/08/30	0	0.00	19	34.05	34.65	-19	3,389	-0.56%
2021/08/27	4	32.75	5	33.09	33.05	-1	3,346	-0.03%
2021/08/26	0	0.00	0.1	32.90	32.75	-0.1	3,358	0.00%
2021/08/23	0	0.00	1	32.00	32.30	-1	3,428	-0.03%
2021/08/20	2	30.95	0	0.00	30.90	2	3,463	0.06%
2021/08/19	8	31.24	0	0.00	30.75	8	3,530	0.23%
2021/08/18	0	0.00	0	30.60	32.10	0	3,594	0.00%
2021/08/17	4	31.28	0	0.00	31.20	4	3,595	0.11%
2021/08/16	6	31.85	0	0.00	32.20	6	3,614	0.17%
2021/08/13	9.1	33.25	0	0.00	32.85	9.1	3,637	0.25%
2021/08/12	0	0.00	1	34.00	34.00	-1	3,637	-0.03%
2021/08/11	5	33.68	0	0.00	33.00	5	3,656	0.14%
2021/08/10	8.3	34.39	4	34.50	34.15	4.3	3,663	0.12%
2021/08/09	8	35.18	5	35.75	35.05	3	3,710	0.08%
2021/08/06	25	36.52	5	37.23	36.30	20	3,726	0.54%
2021/08/05	8	36.89	3	36.83	36.85	5	3,741	0.13%
2021/08/04	23	37.68	1	37.25	37.15	22	3,885	0.57%
2021/08/03	26	37.92	1	38.05	37.80	25	3,933	0.64%
2021/08/02	5	37.89	6	37.92	37.95	-1	3,961	-0.03%
2021/07/30	10	37.95	9	37.87	37.50	1	3,961	0.03%
2021/07/29	2	37.30	7	37.47	37.45	-5	3,895	-0.13%
2021/07/28	3	35.68	12	36.86	37.00	-9	3,911	-0.23%
2021/07/27	39	38.26	13	38.03	37.05	26	3,974	0.65%
2021/07/26	22	37.68	24.1	38.08	38.90	-2.1	3,940	-0.05%
2021/07/23	3	36.70	5	36.90	36.30	-2	3,788	-0.05%
2021/07/22	4	36.50	8.2	36.61	36.40	-4.2	3,789	-0.11%
2021/07/21	2	36.08	7	36.24	36.45	-5	3,747	-0.13%
2021/07/20	8	35.65	7	35.54	35.40	1	3,728	0.03%
2021/07/19	7	36.52	26	36.47	36.45	-19	3,746	-0.51%
2021/07/16	6	36.30	21	36.26	36.15	-15	3,854	-0.39%
2021/07/15	0	0.00	17	35.74	36.05	-17	3,880	-0.44%
2021/07/14	22	35.23	23	35.42	35.40	-1	3,902	-0.03%
2021/07/13	72	36.93	108	36.05	36.15	-36	4,012	-0.90%	大賣/
2021/07/12	92	37.27	80	35.92	37.00	12	3,969	0.30%
2021/07/09	13	34.80	31	34.10	34.95	-18	3,774	-0.48%
2021/07/08	41	34.92	11	35.22	35.00	30	3,845	0.78%
2021/07/07	41.2	35.38	58	35.72	35.80	-16.8	3,856	-0.44%
2021/07/06	13	33.70	17	33.65	33.55	-4	3,793	-0.11%
2021/07/05	3	33.63	8	33.55	33.60	-5	4,004	-0.12%
2021/07/02	17	32.97	1	33.35	33.30	16	4,049	0.40%
2021/07/01	3	31.98	0	0.00	31.85	3	4,296	0.07%
2021/06/30	3	32.75	0	0.00	33.00	3	4,350	0.07%
2021/06/29	1	32.60	0	0.00	32.20	1	4,416	0.02%
2021/06/25	15	33.12	0	0.00	33.10	15	4,603	0.33%
2021/06/24	1	32.55	0	0.00	32.75	1	4,607	0.02%
2021/06/23	0	0.00	6	31.86	32.30	-6	4,614	-0.13%
2021/06/21	13	31.13	0	0.00	31.00	13	4,694	0.28%
2021/06/18	3	32.33	13	32.35	32.20	-10	4,732	-0.21%
2021/06/17	5	32.75	0	0.00	32.70	5	4,822	0.10%
2021/06/16	4	32.55	2	32.95	32.55	2	5,119	0.04%
2021/06/15	4	32.55	0	0.00	32.60	4	5,234	0.08%
2021/06/11	14	32.84	5	33.19	32.70	9	5,408	0.17%
2021/06/10	42	32.58	0	0.00	32.60	42	5,812	0.72%
2021/06/09	3	32.87	0	0.00	32.75	3	5,877	0.05%
2021/06/08	4	33.61	10	33.59	33.25	-6	5,989	-0.10%
2021/06/07	2	32.50	0	0.00	32.55	2	6,107	0.03%
2021/06/04	4	32.90	0	0.00	32.80	4	6,138	0.07%
2021/06/03	4	33.34	0	0.00	33.30	4	6,229	0.06%
2021/06/02	5	33.74	0	0.00	33.65	5	6,374	0.08%
2021/06/01	4	33.95	2	34.03	33.95	2	6,466	0.03%
2021/05/31	3	34.42	0	0.00	34.10	3	6,640	0.05%
2021/05/28	0	0.00	5	34.42	34.00	-5	6,803	-0.07%
2021/05/27	1	33.40	4	34.18	33.40	-3	6,960	-0.04%
2021/05/26	8	34.16	0	0.00	33.90	8	7,138	0.11%
2021/05/25	4	33.68	5	33.83	33.80	-1	7,330	-0.01%
2021/05/24	0	0.00	6	33.01	32.95	-6	8,143	-0.07%
2021/05/21	0	0.00	15	32.31	32.60	-15	8,528	-0.18%
2021/05/20	11	31.60	0	0.00	31.10	11	8,896	0.12%
2021/05/19	1	31.55	2	32.25	31.90	-1	9,747	-0.01%
2021/05/18	2	31.15	3	31.47	31.65	-1	9,899	-0.01%
2021/05/17	4	29.33	7	29.55	29.20	-3	10,211	-0.03%
2021/05/14	7	31.72	13	31.17	31.45	-6	10,261	-0.06%
2021/05/13	3	31.18	7	31.84	31.80	-4	10,250	-0.04%
2021/05/12	17	31.28	6	30.97	31.10	11	10,182	0.11%
2021/05/11	24.6	34.34	32	35.20	33.70	-7.4	10,011	-0.07%
2021/05/10	33	36.28	7	36.27	36.05	26	9,960	0.26%
2021/05/07	12	37.52	28	37.20	37.35	-16	9,972	-0.16%
2021/05/06	2	36.13	4	36.53	35.75	-2	9,967	-0.02%
2021/05/05	17.2	37.00	18	37.28	36.10	-0.8	9,969	-0.01%
2021/05/04	19	36.33	23	36.48	36.70	-4	10,043	-0.04%
2021/05/03	20	38.80	1	38.20	37.90	19	10,004	0.19%
2021/04/29	25	39.85	37	40.12	39.80	-12	9,979	-0.12%
2021/04/28	16	40.01	31	40.09	40.00	-15	10,111	-0.15%
2021/04/27	8	40.18	0	0.00	40.15	8	10,481	0.08%
2021/04/26	5	40.57	1	40.90	40.45	4	10,592	0.04%
2021/04/23	4	40.03	0	0.00	40.65	4	10,641	0.04%
2021/04/22	34	40.83	80	40.61	40.05	-46	10,662	-0.43%
2021/04/21	13	41.75	5	42.24	41.65	8	10,551	0.08%
2021/04/20	6	41.89	18	42.00	41.70	-12	10,528	-0.11%
2021/04/19	11	42.25	13	42.35	41.85	-2	10,554	-0.02%
2021/04/16	10	41.75	21	41.64	41.95	-11	10,462	-0.11%
2021/04/15	1	40.40	4	41.15	40.90	-3	10,458	-0.03%
2021/04/14	15	39.52	8	39.57	40.70	7	10,550	0.07%
2021/04/13	56	41.52	1	40.45	40.45	55	10,799	0.51%
2021/04/12	32	42.38	5	42.93	42.15	27	10,706	0.25%
2021/04/09	12	41.57	17.2	41.89	42.70	-5.2	10,688	-0.05%
2021/04/08	21	41.65	7	41.60	41.60	14	10,495	0.13%
2021/04/07	22	41.86	53	41.86	42.05	-31	10,456	-0.30%
2021/04/06	21	41.09	38	41.55	41.00	-17	10,213	-0.17%
2021/04/01	14	40.69	14	41.31	40.95	0	10,187	0.00%
2021/03/31	16	40.72	4.2	40.81	40.75	11.8	10,176	0.12%
2021/03/30	12	41.24	22	41.43	40.95	-10	10,164	-0.10%
2021/03/29	5	40.20	3	40.30	40.10	2	10,085	0.02%
2021/03/26	1	40.30	5	40.30	40.25	-4	10,103	-0.04%
2021/03/25	157.1	39.97	105	39.65	39.70	52.1	10,130	0.51%	大買/大賣/
2021/03/24	21.1	40.18	9.7	40.08	40.00	11.4	10,140	0.11%
2021/03/23	26	41.22	3	41.03	40.80	23	10,106	0.23%
2021/03/22	21	41.45	17	41.74	41.30	4	10,085	0.04%
2021/03/19	14.1	41.17	7	41.00	41.20	7.1	10,052	0.07%
2021/03/18	7.1	41.32	5	41.39	40.95	2.1	9,930	0.02%
2021/03/17	43.3	41.86	6	41.93	41.40	37.3	10,055	0.37%
2021/03/16	41.2	42.44	53.1	42.11	42.20	-11.9	9,941	-0.12%
2021/03/15	1	40.25	11	40.38	40.10	-10	9,613	-0.10%
2021/03/12	39	40.17	16	39.81	40.00	23	9,700	0.24%
2021/03/11	1	40.10	58	40.04	40.35	-57	9,705	-0.59%
2021/03/10	2	39.03	1	39.30	39.10	1	9,705	0.01%
2021/03/09	28.1	38.53	17	38.92	38.80	11.1	9,839	0.11%
2021/03/08	29	39.56	12	39.98	39.20	17	9,999	0.17%
2021/03/05	37.1	39.33	1	39.20	39.15	36.1	10,478	0.34%
2021/03/04	63.1	39.85	6	40.10	39.55	57.1	10,658	0.54%
2021/03/03	45	39.95	17	40.29	40.95	28	10,838	0.26%
2021/03/02	34.2	42.03	16	41.92	40.90	18.2	10,812	0.17%
2021/02/26	5.5	41.21	13	42.44	41.90	-7.5	10,673	-0.07%
2021/02/25	19	41.97	70	42.85	41.50	-51	10,450	-0.49%
2021/02/24	194.2	42.88	45	41.62	41.40	149.2	10,258	1.45%	大買/鉅額交易
2021/02/23	25	40.32	51	40.81	42.90	-26	9,568	-0.27%
2021/02/22	66.1	39.15	30.1	39.06	39.00	36	9,177	0.39%
2021/02/19	154.1	40.32	138	41.62	40.70	16.1	8,798	0.18%	大買/大賣/
2021/02/18	7	37.28	28	37.99	38.10	-21	7,979	-0.26%
2021/02/17	30	33.38	168	34.43	34.65	-138	7,929	-1.74%	大賣/鉅額交易
2021/02/05	1	32.10	11	31.61	31.50	-10	7,740	-0.13%
2021/02/04	14	30.92	15	30.91	30.80	-1	7,638	-0.01%
2021/02/03	3	30.20	8	30.25	30.75	-5	7,621	-0.07%
2021/02/02	4.7	30.10	6	30.10	30.00	-1.3	7,615	-0.02%
2021/02/01	24	29.52	16	30.09	29.95	8	7,617	0.11%
2021/01/29	24	30.18	3	30.00	30.00	21	7,592	0.28%
2021/01/28	23	30.80	19	30.60	30.65	4	7,551	0.05%
2021/01/27	14	31.31	11	31.34	31.40	3	7,559	0.04%
2021/01/26	15.1	31.25	13	32.40	31.25	2.1	7,534	0.03%
2021/01/25	25	31.62	11	32.05	32.15	14	7,443	0.19%
2021/01/22	32	31.48	8	31.74	31.40	24	7,422	0.32%
2021/01/21	12	31.75	0	0.00	31.75	12	7,404	0.16%
2021/01/20	76	31.89	106	32.24	31.15	-30	7,342	-0.41%	大賣/
2021/01/19	3	31.23	24	31.14	31.15	-21	6,985	-0.30%
2021/01/18	7	28.82	56	28.65	29.70	-49	6,952	-0.70%
2021/01/15	14	29.88	3	29.65	29.50	11	7,003	0.16%
2021/01/14	8	30.26	0	0.00	30.40	8	6,993	0.11%
2021/01/13	3	30.68	0	0.00	30.40	3	6,991	0.04%
2021/01/12	25	30.45	0	0.00	30.45	25	6,964	0.36%
2021/01/11	16	31.28	6	31.18	31.25	10	6,891	0.15%
2021/01/08	18	30.85	13	31.11	30.70	5	6,855	0.07%
2021/01/07	23	31.50	11	31.96	31.65	12	6,777	0.18%
2021/01/06	91	32.17	93	32.59	32.10	-2	6,660	-0.03%
2021/01/05	10	31.23	0	0.00	31.25	10	6,326	0.16%
2021/01/04	19	31.33	69	31.67	31.20	-50	6,316	-0.79%
2020/12/31	1	30.35	3	30.53	30.65	-2	6,150	-0.03%
2020/12/30	15	30.86	5	30.69	30.55	10	6,122	0.16%
2020/12/29	11	30.27	1	30.05	30.05	10	6,084	0.16%
2020/12/28	17	30.60	3	30.70	30.55	14	6,051	0.23%
2020/12/25	7	30.44	3	30.75	30.30	4	5,998	0.07%
2020/12/24	5	30.17	0	0.00	30.50	5	5,935	0.08%
2020/12/23	2	29.08	15	30.38	30.30	-13	5,901	-0.22%
2020/12/22	23	29.56	7	30.23	29.35	16	5,852	0.27%
2020/12/21	15	29.98	1	29.95	30.10	14	5,835	0.24%
2020/12/18	8	30.28	1	30.25	30.10	7	5,827	0.12%
2020/12/17	6	30.32	3.1	30.68	30.75	2.9	5,848	0.05%
2020/12/16	3	30.90	4	30.90	30.90	-1	6,120	-0.02%
2020/12/15	10	30.63	3	30.50	30.25	7	6,492	0.11%
2020/12/14	42	32.01	34	31.43	31.20	8	6,487	0.12%
2020/12/11	36	30.91	34	31.20	32.10	2	6,316	0.03%
2020/12/10	9	30.11	11	30.48	30.20	-2	6,071	-0.03%
2020/12/09	45	30.75	15	30.86	30.90	30	5,998	0.50%
2020/12/08	30	30.90	24	30.89	30.75	6	5,936	0.10%
2020/12/07	33	30.64	14	30.25	30.20	19	5,800	0.33%
2020/12/04	8	30.08	6	30.27	30.05	2	5,702	0.04%
2020/12/03	13	30.00	9	30.20	29.90	4	5,587	0.07%
2020/12/02	6	30.61	15	30.64	30.80	-9	5,423	-0.17%
2020/12/01	54.1	30.62	5	30.68	30.75	49.1	5,180	0.95%
2020/11/30	10	28.40	14	28.88	29.15	-4	4,568	-0.09%
2020/11/27	72	25.99	131	26.28	26.50	-59	4,302	-1.37%	大賣/
2020/11/26	12	24.38	77	24.43	24.50	-65	3,983	-1.63%
2020/11/25	12	23.43	51	23.38	23.25	-39	3,866	-1.01%
2020/11/24	37	23.79	3	23.85	23.80	34	3,839	0.89%
2020/11/23	5	24.20	0	0.00	24.00	5	3,879	0.13%
2020/11/20	28	23.98	75	23.90	24.05	-47	3,850	-1.22%
2020/11/19	3	23.13	0	0.00	23.20	3	3,745	0.08%
2020/11/18	7	23.26	0	0.00	23.25	7	3,772	0.19%
2020/11/17	25	23.08	12	23.19	23.40	13	3,841	0.34%
2020/11/16	56	23.27	1	23.35	23.40	55	3,949	1.39%
2020/11/13	33	22.99	252	23.24	23.15	-219	4,346	-5.04%	大賣/鉅額交易
2020/11/12	22	22.26	0	0.00	22.05	22	5,003	0.44%
2020/11/11	3	22.03	1	22.10	22.05	2	4,978	0.04%
2020/11/10	0	0.00	14	22.01	21.95	-14	4,954	-0.28%
2020/11/06	18	21.67	2	21.65	21.65	16	4,900	0.33%
2020/11/05	19	21.90	20	22.00	21.90	-1	4,880	-0.02%
2020/11/04	0	0.00	42	22.15	22.10	-42	4,860	-0.86%
2020/11/03	3	21.70	0	0.00	21.70	3	4,811	0.06%
2020/11/02	6	21.77	10	21.75	21.70	-4	4,785	-0.08%
2020/10/30	27	22.07	11	22.73	22.05	16	4,746	0.34%
2020/10/29	12	21.77	1	22.20	22.20	11	4,640	0.24%
2020/10/28	24	22.48	12	22.45	22.30	12	4,576	0.26%
2020/10/27	1	22.15	41	22.19	22.20	-40	4,444	-0.90%
2020/10/26	63	22.12	68	21.87	22.10	-5	4,392	-0.11%
2020/10/23	30	21.61	16	21.44	21.65	14	4,268	0.33%
2020/10/22	0	0.00	53	20.98	21.60	-53	4,122	-1.29%
2020/10/21	63	20.52	3	20.48	20.50	60	4,049	1.48%
2020/10/20	8	20.10	6	20.25	20.15	2	4,010	0.05%
2020/10/19	3	20.05	0	0.00	20.10	3	4,000	0.07%
2020/10/16	7	20.43	20	20.28	20.10	-13	3,985	-0.33%
2020/10/13	11	20.60	2	20.43	20.55	9	3,898	0.23%
2020/10/12	62	20.59	5	20.42	20.70	57	3,863	1.48%
2020/10/08	0	0.00	5	20.05	20.15	-5	3,812	-0.13%
2020/10/06	1	20.10	0	0.00	20.20	1	3,773	0.03%
2020/10/05	1	19.80	0	0.00	19.95	1	3,748	0.03%
2020/09/30	1	19.80	0	0.00	19.70	1	3,728	0.03%
2020/09/29	1	19.85	2	19.80	19.80	-1	3,717	-0.03%
2020/09/28	4	19.70	5	19.65	19.85	-1	3,704	-0.03%
2020/09/25	8	19.77	11	19.77	19.40	-3	3,684	-0.08%
2020/09/24	16	19.79	1	19.95	19.70	15	3,638	0.41%
2020/09/23	2	20.38	1	20.65	20.30	1	3,591	0.03%
2020/09/22	13	20.60	23	20.39	20.40	-10	3,536	-0.28%
2020/09/21	25	21.78	9	21.60	21.35	16	3,446	0.46%
2020/09/18	37	21.34	81	21.73	21.90	-44	3,120	-1.41%
2020/09/17	8	19.93	6	19.62	19.95	2	2,690	0.07%
2020/09/15	0	0.00	2	19.23	19.15	-2	2,599	-0.08%
2020/09/14	5	19.20	2	19.18	19.10	3	2,585	0.12%
2020/09/11	15	19.01	0	0.00	19.00	15	2,574	0.58%
2020/09/10	0	0.00	1	19.55	19.30	-1	2,547	-0.04%
2020/09/09	26	19.18	11	19.07	19.45	15	2,511	0.60%
2020/09/08	4	19.05	0	0.00	19.05	4	2,475	0.16%
2020/09/07	1	19.15	31	19.20	19.10	-30	2,452	-1.22%
2020/09/04	1	19.00	21	19.00	19.15	-20	2,422	-0.83%
2020/09/03	2	19.35	5	19.25	19.25	-3	2,383	-0.13%
2020/09/02	4	19.46	0	0.00	19.35	4	2,347	0.17%
2020/09/01	13	19.76	0	0.00	19.55	13	2,303	0.56%
2020/08/31	9	20.06	14	19.98	20.10	-5	2,237	-0.22%
2020/08/28	16	19.54	9	19.56	19.60	7	2,169	0.32%
2020/08/27	25	19.48	2	19.30	19.20	23	2,115	1.09%
2020/08/26	9	19.02	0	0.00	19.00	9	2,031	0.44%
2020/08/25	8	19.21	5	19.20	19.20	3	1,967	0.15%
2020/08/24	8	19.54	12	19.40	19.30	-4	1,912	-0.21%
2020/08/21	10	20.15	5	20.25	20.00	5	1,847	0.27%
2020/08/20	36	19.84	25	19.29	19.90	11	1,734	0.63%
2020/08/19	50	22.10	25	23.08	20.70	25	1,560	1.60%
2020/08/18	215	22.92	290	22.94	22.95	-75	1,016	-7.38%	大買/大賣/
2020/08/17	0	0.00	5	20.90	20.90	-5	172	-2.90%
2020/08/05	8	189.75	0	0.00	190.00	8	164	4.86%
2020/08/04	3.1	186.55	8	188.81	188.50	-4.9	158	-3.10%
2020/08/03	20	183.78	15	185.07	184.00	5	149	3.34%
2020/07/31	2	181.50	0	0.00	181.50	2	143	1.40%
2020/07/30	0	0.00	1	175.50	178.00	-1	139	-0.72%
2020/07/29	0	0.00	0.1	173.00	173.00	-0.1	135	-0.07%
2020/07/28	0	0.00	1	169.50	169.50	-1	132	-0.75%
2020/07/27	1	169.50	0	0.00	169.00	1	132	0.75%
2020/07/24	2	169.50	0	0.00	169.00	2	132	1.51%
2020/07/22	6	172.75	10	172.90	172.00	-4	130	-3.05%
2020/07/21	1	165.00	3	168.00	171.50	-2	127	-1.57%
2020/07/17	0.1	158.00	0	0.00	159.00	0.1	113	0.09%
2020/07/15	0	0.00	1	166.00	165.50	-1	110	-0.91%
2020/07/14	2	167.00	0	0.00	165.50	2	105	1.89%
2020/07/13	4	166.88	0	0.00	166.50	4	102	3.90%
2020/07/10	1	167.50	0	0.00	167.00	1	103	0.97%
2020/07/08	7	168.50	1	168.50	168.50	6	101	5.93%
2020/07/07	2	169.75	7	168.50	168.00	-5	101	-4.95%
2020/07/02	2	165.00	0	0.00	165.00	2	99	2.01%
2020/07/01	5	164.40	0	0.00	163.50	5	99	5.02%
2020/06/29	2	161.50	0	0.00	161.00	2	100	1.99%
2020/06/24	2	163.75	0	0.00	163.50	2	100	1.98%
2020/06/15	0	0.00	2	163.25	163.50	-2	122	-1.64%
2020/06/12	7	160.21	0	0.00	163.50	7	125	5.59%
2020/06/11	4	164.63	0	0.00	164.00	4	129	3.09%
2020/06/10	4	167.25	2	167.00	167.00	2	130	1.53%
2020/06/09	2	166.75	0	0.00	166.50	2	133	1.49%
2020/06/08	2	166.25	1	165.00	166.50	1	137	0.73%
2020/06/05	1	163.00	0	0.00	164.00	1	137	0.73%
2020/06/04	4	162.63	0	0.00	164.00	4	141	2.84%
2020/06/03	1	161.00	5	162.00	162.00	-4	142	-2.81%
2020/06/02	8	159.31	0	0.00	159.00	8	140	5.70%
2020/06/01	2	159.00	0	0.00	159.00	2	140	1.43%
2020/05/22	0	0.00	2	157.00	157.00	-2	143	-1.39%
2020/05/21	2	156.75	0	0.00	157.00	2	143	1.39%
2020/05/19	1	154.50	0	0.00	155.50	1	144	0.69%
2020/05/18	1	153.50	0	0.00	154.50	1	145	0.69%
2020/05/15	0	0.00	1	153.02	153.00	-1	146	-0.68%
2020/05/11	0	0.00	5	157.50	158.50	-5	147	-3.39%
2020/05/08	0	0.00	1	161.00	160.00	-1	146	-0.68%
2020/05/07	1	160.00	0	0.00	160.00	1	147	0.68%
2020/04/30	0	0.00	2	161.00	161.50	-2	146	-1.37%
2020/04/23	1	150.00	0	0.00	150.00	1	156	0.64%
2020/04/20	0	0.00	6	150.50	150.50	-6	158	-3.80%
2020/04/17	1	151.50	0	0.00	150.50	1	158	0.63%
2020/04/15	2	150.00	1	150.50	150.50	1	156	0.64%
2020/04/14	4	146.88	0	0.00	147.00	4	154	2.59%
2020/04/09	5	146.30	0	0.00	146.00	5	158	3.15%
2020/04/07	0	0.00	2	141.00	144.00	-2	160	-1.24%
2020/03/31	3	138.67	0	0.00	136.00	3	157	1.90%
2020/03/30	1	137.00	0	0.00	137.00	1	156	0.64%
2020/03/26	0	0.00	10	140.55	142.00	-10	151	-6.59%
2020/03/25	0	0.00	12	140.75	140.00	-12	149	-8.03%
2020/03/24	0	0.00	16	130.88	131.00	-16	146	-10.89%
2020/03/23	1	125.00	6	126.58	125.00	-5	145	-3.43%
2020/03/20	6	126.17	16	126.72	128.50	-10	145	-6.88%
2020/03/19	3	122.50	0	0.00	119.50	3	141	2.11%
2020/03/18	3	134.00	9	134.06	132.50	-6	136	-4.39%
2020/03/17	3	133.67	0	0.00	132.50	3	136	2.21%
2020/03/16	4	141.38	5	149.00	140.00	-1	131	-0.76%
2020/03/13	3	140.50	0	0.00	146.00	3	129	2.31%
2020/03/11	1	160.00	0	0.00	158.50	1	123	0.81%
2020/03/10	2	157.75	0	0.00	159.50	2	122	1.63%
2020/03/09	6	162.25	5	162.50	161.00	1	118	0.85%
2020/03/03	5	164.00	2	164.00	164.50	3	117	2.56%
2020/03/02	1	157.00	1	160.50	161.00	0	117	0.00%
2020/02/27	0	0.00	1	162.00	160.50	-1	115	-0.86%
2020/02/17	0	0.00	1	164.50	166.00	-1	120	-0.83%
2020/02/12	1	166.50	0	0.00	166.00	1	130	0.77%
2020/02/06	1	163.50	20	164.50	165.00	-19	135	-14.06%
2020/02/03	1	159.50	0	0.00	161.00	1	144	0.69%
2020/01/30	2	164.00	1	166.00	163.00	1	144	0.69%
2020/01/15	3	170.67	0	0.00	170.50	3	148	2.02%
2020/01/08	1	171.00	0	0.00	170.50	1	153	0.65%
2020/01/06	4	173.00	0	0.00	172.50	4	151	2.64%
2019/12/30	0	0.00	1	174.50	174.50	-1	140	-0.71%
2019/12/23	0	0.00	1	173.50	175.00	-1	141	-0.70%
2019/12/19	0	0.00	1	174.00	173.50	-1	142	-0.70%
2019/12/16	0	0.00	5	174.60	174.50	-5	140	-3.56%
2019/12/11	0	0.00	3	176.67	177.50	-3	138	-2.17%
2019/12/10	0	0.00	1	177.00	177.00	-1	139	-0.72%
2019/12/04	0	0.00	3	176.33	176.50	-3	146	-2.05%
2019/12/02	0	0.00	1	176.50	176.50	-1	146	-0.68%
2019/11/28	0	0.00	1	180.00	180.50	-1	144	-0.69%
2019/11/27	0	0.00	1	180.00	180.00	-1	144	-0.69%
2019/11/26	0	0.00	1	179.50	180.50	-1	144	-0.69%
2019/11/21	1	175.00	0	0.00	176.50	1	143	0.70%
2019/11/20	1	176.50	3	176.50	177.00	-2	142	-1.41%
2019/11/19	1	180.00	0	179.50	180.00	1	140	0.71%
2019/11/18	2	180.50	0.2	180.00	180.50	1.8	139	1.32%
2019/11/15	1	180.50	0	0.00	180.50	1	139	0.72%
2019/11/13	2	182.50	1	183.50	182.50	1	138	0.72%
2019/11/12	1	179.00	2	179.50	181.00	-1	136	-0.73%
2019/11/11	3	180.00	2	178.00	178.50	1	136	0.74%
2019/11/08	4	177.63	0	0.00	176.50	4	130	3.06%
2019/11/07	5	175.10	0	0.00	177.50	5	129	3.86%
2019/11/06	9	175.28	0	0.00	177.00	9	130	6.91%
2019/11/05	5	176.70	0	0.00	176.00	5	128	3.90%
2019/11/04	15	178.47	5	179.50	178.00	10	131	7.61%
2019/11/01	4	174.25	0	0.00	174.50	4	127	3.15%
2019/10/31	1	170.00	8	170.88	171.50	-7	123	-5.65%
2019/10/29	4	169.88	0	0.00	171.00	4	120	3.33%
2019/10/28	22	171.02	2	170.50	171.00	20	119	16.80%
2019/10/25	6	168.00	0	0.00	168.00	6	112	5.34%
2019/10/24	0	0.00	2	164.50	164.50	-2	108	-1.84%
2019/10/22	2	160.50	0	0.00	161.00	2	107	1.86%
2019/10/21	0	0.00	5	161.20	161.00	-5	107	-4.64%
2019/10/18	2	162.00	1	162.00	160.50	1	107	0.93%
2019/10/17	9	165.17	2	166.00	165.50	7	101	6.87%
2019/10/14	0	0.00	1	161.50	161.50	-1	109	-0.92%
2019/10/07	1	161.00	0	0.00	161.00	1	123	0.81%
2019/10/04	1	159.00	0	0.00	160.00	1	126	0.79%
2019/10/02	2	160.75	0	0.00	161.00	2	127	1.57%
2019/09/27	3	159.33	0	0.00	159.50	3	141	2.13%
2019/09/26	1	160.50	0	0.00	161.00	1	144	0.69%
2019/09/25	1	160.50	0	0.00	161.00	1	146	0.68%
2019/09/24	2	162.50	0	0.00	161.50	2	151	1.32%
2019/09/16	2	165.00	5	164.00	164.00	-3	157	-1.91%
2019/09/12	3	165.00	9	163.50	165.00	-6	160	-3.73%
2019/09/11	3	162.00	0	0.00	163.50	3	159	1.89%
2019/09/10	9	161.56	3	163.00	164.00	6	156	3.83%
2019/09/09	1	158.00	0	0.00	158.00	1	150	0.66%
2019/09/06	0	0.00	5	158.20	158.50	-5	150	-3.33%
2019/09/05	4	159.25	0	0.00	159.00	4	151	2.63%
2019/09/04	1	158.00	0	0.00	158.00	1	152	0.66%
2019/08/22	1	159.00	0	0.00	158.50	1	161	0.62%
2019/08/21	1	157.50	0	0.00	159.00	1	162	0.62%
2019/08/20	1	159.00	0	0.00	157.50	1	167	0.60%
2019/08/14	0	0.00	7	158.71	160.00	-7	170	-4.11%
2019/08/08	0	0.00	1	146.00	153.00	-1	176	-0.57%
2019/08/07	2	148.00	0	0.00	147.00	2	177	1.13%
2019/08/06	1	137.00	0	0.00	149.50	1	180	0.55%
2019/08/05	1	150.00	0	0.00	148.50	1	183	0.55%
2019/07/30	2	159.00	9	159.50	159.00	-7	197	-3.54%
2019/07/26	3	162.00	3	161.00	164.00	0	214	0.00%
2019/07/24	2	161.25	0	0.00	161.50	2	217	0.92%
2019/07/23	1	161.50	0	0.00	161.50	1	219	0.46%
2019/07/22	2	161.25	2	162.75	161.50	0	221	0.00%
2019/07/18	0	0.00	1	162.50	161.00	-1	231	-0.43%
2019/07/16	0.2	162.50	1	163.50	162.50	-0.8	233	-0.36%
2019/07/15	2	173.00	0	0.00	172.50	2	226	0.88%
2019/07/11	0	0.00	4	174.13	174.50	-4	223	-1.79%
2019/07/09	1	171.50	2	172.00	172.00	-1	223	-0.45%
2019/07/08	2	172.00	8	171.50	171.50	-6	227	-2.64%
2019/07/05	1	173.00	12	173.04	171.50	-11	235	-4.67%
2019/07/04	3	168.00	33	173.03	174.00	-30	240	-12.49%
2019/07/03	5	167.30	0	0.00	168.00	5	235	2.13%
2019/07/01	9	162.78	0	0.00	164.50	9	242	3.72%
2019/06/25	1	156.50	0	0.00	156.50	1	245	0.41%
2019/06/24	1	158.50	1	159.00	158.50	0	249	0.00%
2019/06/21	2	158.50	1	159.00	158.00	1	250	0.40%
2019/06/20	2	152.50	1	155.00	157.50	1	252	0.40%
2019/06/17	1	150.00	0	0.00	151.00	1	280	0.36%
2019/06/10	3	149.00	0	0.00	150.00	3	312	0.96%
2019/06/05	2	149.50	0	0.00	149.50	2	312	0.64%
2019/05/29	1	147.00	0	0.00	146.50	1	309	0.32%
2019/05/28	0	0.00	27	148.74	150.00	-27	305	-8.83%
2019/05/27	3	150.00	1	148.50	148.00	2	306	0.65%
2019/05/24	3	155.50	0	0.00	154.50	3	302	0.99%
2019/05/23	1	157.00	1	157.00	157.00	0	300	0.00%
2019/05/21	0	0.00	1	158.50	160.00	-1	301	-0.33%
2019/05/17	5	159.30	0	0.00	157.50	5	296	1.69%
2019/05/16	1	162.50	1	164.00	162.50	0	289	0.00%
2019/05/15	0	0.00	2	168.00	167.50	-2	287	-0.70%
2019/05/14	2	157.25	7	165.36	165.50	-5	284	-1.76%
2019/05/13	0	0.00	6	159.50	159.00	-6	280	-2.14%
2019/05/10	0	0.00	9	167.00	168.00	-9	271	-3.31%
2019/05/09	0	0.00	21	168.55	169.00	-21	266	-7.88%
2019/05/07	1	175.50	0	0.00	175.50	1	257	0.39%
2019/05/06	16	178.59	0	0.00	176.50	16	252	6.34%
2019/05/03	0	0.00	18	184.64	184.50	-18	245	-7.33%
2019/05/02	1	176.50	0	0.00	178.00	1	232	0.43%
2019/04/30	1	176.50	0	0.00	179.00	1	230	0.43%
2019/04/26	0	0.00	2	178.00	178.00	-2	223	-0.89%
2019/04/22	2	173.25	0	0.00	170.50	2	206	0.97%
2019/04/18	1	175.00	2	172.00	173.00	-1	203	-0.49%
2019/04/16	3	168.00	0	0.00	171.50	3	193	1.55%
2019/04/12	9	169.61	0	0.00	170.00	9	187	4.80%
2019/04/11	1	172.00	0	0.00	173.50	1	181	0.55%
2019/04/09	0	0.00	2	168.50	168.50	-2	165	-1.21%
2019/04/08	0	165.50	0.2	165.50	167.00	-0.2	158	-0.15%
2019/04/03	0	0.00	3.1	157.98	158.00	-3.1	146	-2.11%
2019/03/29	2	157.50	0	0.00	157.50	2	137	1.45%
2019/03/28	1	157.00	0	0.00	157.50	1	134	0.74%
2019/03/25	9	154.72	0	0.00	158.00	9	123	7.30%
2019/03/22	5	156.90	0	0.00	157.50	5	116	4.28%
2019/03/21	9	157.17	0	0.00	157.00	9	108	8.30%
2019/03/20	7	154.79	0	157.50	157.50	7	100	6.91%
2019/03/19	14	152.11	0	0.00	152.50	14	81	17.28%
2019/03/18	21	149.64	2	151.00	149.00	19	68	27.69%
2019/03/15	13	147.77	1	148.00	148.50	12	60	19.99%
2019/03/14	1	144.50	4	146.00	146.00	-3	52	-5.69%
2019/03/13	3	141.67	0	0.00	142.00	3	44	6.75%
2019/03/08	1	138.50	0	0.00	139.00	1	40	2.45%
2019/03/06	1	140.50	0	0.00	140.50	1	40	2.48%
2019/03/04	4	139.75	0	0.00	140.50	4	38	10.29%
2019/02/27	2	140.25	0	0.00	141.00	2	37	5.32%
2019/02/26	2	140.00	5	141.50	141.00	-3	36	-8.13%
2019/02/25	5	139.60	0	0.00	140.00	5	34	14.38%
2019/02/21	0	0.00	3	137.00	137.50	-3	31	-9.49%
2019/02/20	5	135.91	0	0.00	136.50	5	30	16.71%
2018/11/07	0	0.00	1	134.00	135.00	-1	119	-0.84%
2018/10/15	1	120.00	0	0.00	119.50	1	101	0.98%
2018/10/05	1	130.50	1	129.50	128.50	0	99	0.00%
2018/09/21	0	0.00	0.1	141.00	141.00	-0.1	106	-0.07%
2018/09/18	0	0.00	1	140.50	140.50	-1	100	-0.99%
2018/09/14	0	0.00	1	140.00	140.00	-1	100	-1.00%
2018/08/20	0	0.00	1	122.50	122.00	-1	120	-0.83%
2018/08/14	1	124.50	0	0.00	125.00	1	124	0.81%
2018/08/02	1	124.00	1	124.00	124.00	0	133	0.00%
2018/07/24	0	0.00	15	123.17	123.00	-15	138	-10.83%
2018/07/23	1	125.00	0	0.00	124.50	1	138	0.72%
2018/07/20	1	125.50	0	0.00	125.00	1	139	0.72%
2018/07/18	4	125.00	0	0.00	124.50	4	146	2.74%
2018/07/16	6	125.50	0	0.00	126.00	6	147	4.06%
2018/07/06	3	124.00	0	0.00	122.50	3	148	2.02%
2018/07/05	1	123.00	9	123.28	121.50	-8	148	-5.37%
2018/07/03	0	0.00	1	129.50	128.50	-1	146	-0.68%
2018/06/28	0	0.00	10	131.00	131.00	-10	149	-6.70%
2018/06/14	7	149.00	0	0.00	149.00	7	145	4.81%
2018/06/13	7	149.14	0	0.00	149.00	7	137	5.10%
2018/06/04	0	0.00	1	150.00	149.50	-1	223	-0.45%
2018/05/31	1	150.00	0	0.00	150.50	1	223	0.45%
2018/05/29	2	150.50	0	0.00	150.50	2	226	0.88%
2018/05/28	3	150.00	0	0.00	150.50	3	226	1.33%
2018/05/23	0	0.00	1	149.00	149.00	-1	225	-0.44%
2018/05/14	0	0.00	8	149.50	150.00	-8	235	-3.40%
2018/05/04	1	149.00	0	0.00	148.00	1	238	0.42%
2018/04/26	1	146.50	0	0.00	144.50	1	245	0.41%
2018/04/25	0	0.00	3	144.50	147.50	-3	246	-1.22%
2018/04/16	0	0.00	1	149.50	149.00	-1	254	-0.39%
2018/04/13	2	149.00	0	0.00	149.00	2	261	0.76%
2018/04/12	5	149.80	0	0.00	150.00	5	269	1.85%
2018/04/11	0	0.00	10	149.50	149.50	-10	277	-3.61%
2018/04/10	2	149.75	0	0.00	149.50	2	286	0.70%
2018/04/09	0	0.00	2	149.50	149.00	-2	289	-0.69%
2018/04/02	2	151.00	0	0.00	150.50	2	288	0.69%
2018/03/31	1	150.50	0	0.00	150.50	1	287	0.35%
2018/03/26	1	149.00	0	0.00	149.50	1	289	0.35%
2018/03/23	3	149.00	4	146.75	148.50	-1	288	-0.35%
2018/03/22	2	151.50	3	149.50	149.50	-1	282	-0.35%
2018/03/21	1	151.50	0	0.00	151.50	1	278	0.36%
2018/03/20	3	151.83	0	0.00	151.50	3	278	1.08%
2018/03/19	0	0.00	6	152.58	152.50	-6	276	-2.17%
2018/03/16	3	153.17	1	154.00	153.00	2	273	0.73%
2018/03/15	0	0.00	3	159.00	153.00	-3	270	-1.11%
2018/03/14	7	156.00	5	155.20	157.50	2	245	0.81%
2018/03/13	0	0.00	1	155.50	155.00	-1	232	-0.43%
2018/03/12	1	151.50	0	0.00	155.50	1	229	0.44%
2018/03/09	3	152.00	0	0.00	151.00	3	220	1.36%
2018/03/08	4	149.38	1	152.00	154.00	3	209	1.44%
2018/03/07	0	0.00	1	146.50	146.50	-1	187	-0.53%
2018/03/06	3	145.50	0	0.00	145.50	3	191	1.57%
2018/03/05	2	147.50	3	146.00	146.50	-1	190	-0.52%
2018/03/02	6	146.67	0	0.00	147.00	6	189	3.16%
2018/03/01	2	145.50	0	0.00	145.50	2	189	1.06%
2018/02/26	2	145.00	7	144.50	144.50	-5	191	-2.61%
2018/02/07	5	143.40	0	0.00	144.00	5	198	2.52%
2018/02/06	0	0.00	6	139.83	139.50	-6	196	-3.05%
2018/02/05	4	144.50	1	143.50	145.00	3	190	1.58%
2018/02/02	2	146.00	0	0.00	146.00	2	192	1.04%
2018/02/01	0	0.00	8	147.00	146.50	-8	199	-4.02%
2018/01/31	1	146.50	0	0.00	146.00	1	203	0.49%
2018/01/30	0	0.00	3	146.50	146.50	-3	247	-1.21%
2018/01/29	0	0.00	5	149.50	149.50	-5	260	-1.92%
2018/01/15	1	151.00	0	0.00	151.00	1	283	0.35%
2018/01/05	0	0.00	8	149.75	149.50	-8	260	-3.07%
2018/01/04	0	0.00	8	148.81	148.50	-8	254	-3.15%
2018/01/03	6	146.50	1	146.50	146.50	5	245	2.03%