福華 (8085)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股▼0.13%
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	1	29.20	0	0.00	30.10	1	1,025	0.10%
2025/01/03	0	0.00	1	32.45	32.45	-1	1,016	-0.10%
2025/01/02	1	32.05	0	0.00	32.10	1	1,019	0.10%
2024/12/20	0	0.00	5	32.40	32.05	-5	1,215	-0.41%
2024/12/18	5	33.50	0	0.00	34.30	5	1,218	0.41%
2024/12/16	0	0.00	0.5	34.82	33.75	-0.5	1,234	-0.04%
2024/12/12	0.1	36.30	0	0.00	36.30	0.1	1,279	0.01%
2024/12/11	0	36.20	0	0.00	36.30	0	1,283	0.00%
2024/12/10	0	36.35	0	0.00	36.20	0	1,297	0.00%
2024/12/09	0	35.50	0.1	36.66	36.50	0	1,308	0.00%
2024/12/06	0.1	36.65	0	37.55	36.65	0	1,321	0.00%
2024/12/05	0.2	36.90	0	0.00	36.65	0.2	1,327	0.01%
2024/12/04	0	0.00	1	37.85	37.90	-1	1,327	-0.08%
2024/11/29	0	0.00	0.2	37.35	36.60	-0.2	1,431	-0.01%
2024/11/28	0	36.75	5	36.50	36.50	-5	1,613	-0.31%
2024/11/27	0	37.25	0	0.00	37.30	0	1,693	0.00%
2024/11/26	0.1	38.47	0	0.00	37.65	0.1	1,694	0.01%
2024/11/25	0.1	40.10	0	0.00	39.10	0.1	1,693	0.01%
2024/11/22	3	40.40	0	0.00	40.00	3	1,675	0.18%
2024/11/21	6	39.10	3	38.25	38.50	3	1,651	0.18%
2024/11/20	5	38.05	0	0.00	37.75	5	1,600	0.31%
2024/11/19	5	36.00	0	0.00	36.00	5	1,585	0.32%
2024/11/04	0	34.45	0	0.00	34.80	0	1,711	0.00%
2024/10/30	1	35.10	0	0.00	34.65	1	1,707	0.06%
2024/10/29	0	35.50	0	0.00	35.50	0	1,706	0.00%
2024/10/25	6	36.80	6	38.05	36.80	0	1,692	0.00%
2024/09/30	0	0.00	1	43.45	43.35	-1	2,839	-0.04%
2024/09/26	1	44.90	0	0.00	43.25	1	3,140	0.03%
2024/09/19	2	44.25	2	43.55	44.25	0	4,410	0.00%
2024/09/16	2	45.40	1	45.40	45.50	1	5,253	0.02%
2024/09/13	7	42.70	0	0.00	42.55	7	5,390	0.13%
2024/09/11	1	42.10	1	42.20	42.20	0	5,789	0.00%
2024/09/10	0	0.00	2	41.13	41.10	-2	6,169	-0.03%
2024/09/02	7	47.89	8	47.36	45.45	-1	6,844	-0.01%
2024/08/30	2	47.35	1	49.35	47.35	1	6,880	0.01%
2024/08/23	8	42.80	8	44.90	42.80	0	6,756	0.00%
2024/08/14	0	0.00	0.1	44.60	44.20	-0.1	6,722	0.00%
2024/08/13	22	46.18	21	45.66	46.20	1	6,706	0.01%
2024/08/09	0	0.00	8	42.66	41.65	-8	6,670	-0.12%
2024/08/08	0	0.00	5	42.00	41.15	-5	6,681	-0.07%
2024/08/07	0	0.00	2	38.70	42.45	-2	6,704	-0.03%
2024/08/06	2	37.70	10	37.70	38.70	-8	6,699	-0.12%
2024/08/01	5	48.40	1	48.40	48.40	4	6,796	0.06%
2024/07/31	7	45.84	0	0.00	47.20	7	6,802	0.10%
2024/07/30	5	44.95	0	0.00	45.25	5	6,800	0.07%
2024/07/29	4	44.09	14	44.28	44.20	-10	6,813	-0.15%
2024/07/26	7	44.70	7	44.76	44.75	0	6,769	0.00%
2024/07/23	9	46.92	0	0.00	46.50	9	6,716	0.13%
2024/07/22	0.1	49.45	0	0.00	49.45	0.1	6,489	0.00%
2024/07/18	0.1	60.90	0.1	60.90	60.90	0	6,520	0.00%
2024/07/17	2	67.90	2	67.85	67.60	0	6,548	0.00%
2024/07/16	4	67.90	1.3	68.03	68.00	2.7	6,571	0.04%
2024/07/15	6.1	67.51	1	67.00	67.60	5.1	6,599	0.08%
2024/07/12	5	66.34	3	65.80	66.30	2	6,578	0.03%
2024/07/11	5.3	66.96	3	66.43	66.20	2.3	6,623	0.03%
2024/07/10	4	68.23	6	65.68	68.30	-2	6,605	-0.03%
2024/07/09	5.1	63.17	3	62.53	62.10	2.1	6,527	0.03%
2024/07/08	2	63.55	0.1	61.90	61.60	1.9	6,506	0.03%
2024/07/05	3	67.70	1	67.50	67.70	2	6,388	0.03%
2024/07/04	14	68.50	14	70.16	68.50	0	6,444	0.00%
2024/07/03	2	70.60	1	69.40	70.10	1	6,398	0.02%
2024/07/02	1.5	71.33	2	70.60	70.30	-0.5	6,292	-0.01%
2024/07/01	3	69.73	0	0.00	67.80	3	6,168	0.05%
2024/06/28	3	71.80	7	71.54	72.20	-4	6,103	-0.07%
2024/06/27	2	76.35	2	75.50	72.90	0	6,024	0.00%
2024/06/26	12	82.17	4	81.28	80.90	8	5,774	0.14%
2024/06/25	5	86.80	1	87.00	86.80	4	5,603	0.07%
2024/06/24	35	94.62	27.1	92.26	87.90	7.9	5,449	0.14%
2024/06/21	1	90.04	7	93.63	97.60	-6	5,131	-0.12%
2024/06/20	12	91.56	21.4	92.73	88.80	-9.4	4,783	-0.20%
2024/06/19	3	94.13	2.2	95.10	94.10	0.9	4,669	0.02%
2024/06/18	7	91.83	3	92.40	92.40	4	4,505	0.09%
2024/06/17	12	91.33	8	91.04	93.00	4	4,350	0.09%
2024/06/14	9.1	83.29	5	84.96	85.00	4.1	4,040	0.10%
2024/06/13	9	77.44	0.1	77.40	77.30	8.9	3,813	0.23%
2024/06/12	1.2	76.19	1	75.10	77.10	0.2	3,807	0.01%
2024/06/07	4.3	76.23	1	75.90	75.80	3.3	3,733	0.09%
2024/06/06	2	75.05	2	76.00	76.60	0	3,741	0.00%
2024/06/04	0	0.00	1	72.20	71.20	-1	3,708	-0.03%
2024/05/29	1	70.10	0	0.00	68.80	1	4,090	0.02%
2024/05/28	3	65.10	3	65.00	65.10	0	4,859	0.00%
2024/05/15	1	66.80	1	66.50	66.40	0	5,992	0.00%
2024/05/14	4	66.10	4	66.80	66.10	0	6,048	0.00%
2024/05/13	3	67.60	3	68.80	66.80	0	6,146	0.00%
2024/05/10	2	70.55	0	0.00	68.80	2	6,266	0.03%
2024/05/09	5	70.70	5	71.30	70.70	0	6,531	0.00%
2024/05/03	0	0.00	4	67.10	66.50	-4	6,829	-0.06%
2024/05/02	2	65.95	0	0.00	66.10	2	6,886	0.03%
2024/04/30	3	67.50	3	67.00	67.50	0	6,967	0.00%
2024/04/29	0	0.00	0.1	67.20	67.00	-0.1	7,005	0.00%
2024/04/26	2.1	66.82	0	0.00	65.90	2.1	7,125	0.03%
2024/04/23	4	65.00	4	69.30	65.00	0	7,329	0.00%
2024/04/22	3.1	68.02	3	68.70	68.00	0.1	7,401	0.00%
2024/04/19	10	69.98	10	70.25	68.70	0	7,610	0.00%
2024/04/18	15	70.38	15	71.50	70.30	0	7,565	0.00%
2024/04/16	12	69.26	12	70.58	69.30	0	7,474	0.00%
2024/04/12	1	67.50	2	67.95	68.10	-1	7,439	-0.01%
2024/04/11	2	68.00	2	67.65	67.20	0	7,483	0.00%
2024/04/10	2	69.50	3	68.77	67.50	-1	7,416	-0.01%
2024/04/09	1	73.70	1	73.90	73.50	0	7,253	0.00%
2024/04/08	3.3	76.20	3	77.50	76.00	0.3	7,216	0.00%
2024/04/01	1	76.00	0	0.00	77.20	1	7,126	0.01%
2024/03/29	8	74.63	10	75.62	74.30	-2	7,091	-0.03%
2024/03/28	1	76.70	0	0.00	75.50	1	6,996	0.01%
2024/03/26	0	0.00	4	72.18	72.00	-4	7,066	-0.06%
2024/03/25	1	72.80	1	72.90	72.50	0	7,564	0.00%
2024/03/22	0	0.00	2.5	74.50	74.30	-2.5	7,702	-0.03%
2024/03/21	2	72.80	5	72.68	72.20	-3	7,745	-0.04%
2024/03/20	0	0.00	7	73.56	71.30	-7	7,734	-0.09%
2024/03/18	3	74.43	2	73.75	73.50	1	7,671	0.01%
2024/03/15	2	71.85	0	0.00	72.00	2	7,597	0.03%
2024/03/13	0	71.20	0	0.00	70.10	0	7,614	0.00%
2024/03/12	4	73.88	2	74.10	73.30	2	7,579	0.03%
2024/03/11	1	73.80	0	0.00	73.70	1	7,520	0.01%
2024/03/08	0	70.10	6	68.40	70.00	-6	7,409	-0.08%
2024/03/07	0	71.00	0	0.00	70.00	0	7,336	0.00%
2024/03/06	0	71.40	0	0.00	72.00	0	7,252	0.00%
2024/03/05	5.5	71.40	0	0.00	72.10	5.5	7,192	0.08%
2024/03/04	11.1	73.53	4	72.70	71.50	7.1	7,034	0.10%
2024/03/01	25.1	78.18	28	76.96	73.80	-2.9	6,829	-0.04%
2024/02/29	3	74.33	0	0.00	76.40	3	6,008	0.05%
2024/02/27	13	70.14	7	70.03	69.50	6	5,823	0.10%
2024/02/26	9	69.46	10	68.96	69.20	-1	5,608	-0.02%
2024/02/23	2	66.60	2	66.95	67.10	0	5,425	0.00%
2024/02/22	7	67.34	10	68.30	67.00	-3	5,301	-0.06%
2024/02/21	10	63.74	11	63.54	63.60	-1	5,098	-0.02%
2024/02/20	1	60.30	4	59.73	60.10	-3	4,975	-0.06%
2024/02/19	11	61.01	4	61.88	59.50	7	4,926	0.14%
2024/02/02	3	66.40	2	65.20	65.70	1	4,644	0.02%
2024/02/01	5	63.54	7	64.70	66.10	-2	4,505	-0.04%
2024/01/31	1	61.50	15	59.26	61.30	-14	4,238	-0.33%