• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.42%
  • 成交量
    543張
  • 產業
    上櫃 通信網路類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16671.80672.7071.8002,3230.00%
2025/01/1500.00072.0071.8002,3560.00%
2025/01/1300.001.570.0070.40-1.52,400-0.06%
2025/01/10574.14380.3073.0022,3860.08%
2025/01/09283.00183.4080.8012,3690.04%
2025/01/06281.00281.4081.0002,4920.00%
2025/01/030.580.0000.0080.500.52,5030.02%
2024/12/261081.001080.8081.0002,5610.00%
2024/12/24083.0000.0080.3002,5930.00%
2024/12/23682.60683.9082.6002,6400.00%
2024/12/1600.00482.4579.50-42,729-0.15%
2024/12/13779.871279.1379.10-52,748-0.18%
2024/12/120.382.7000.0081.700.32,7420.01%
2024/12/1100.00581.7882.30-52,736-0.18%
2024/12/091297.93899.0098.2042,7580.15%
2024/12/062499.4224101.7799.0002,7680.00%
2024/12/0546102.5046103.24102.5002,7600.00%
2024/12/049103.564102.00103.0052,7770.18%
2024/12/032199.7021100.3899.7002,7650.00%
2024/12/0210100.24699.2099.4042,8060.14%
2024/11/29698.00698.9098.0002,8760.00%
2024/11/28197.5000.0099.8012,9130.03%
2024/11/265100.005102.00100.0002,8890.00%
2024/11/2200.000.1102.00100.00-0.13,0340.00%
2024/11/213.1100.862101.00101.001.13,1630.03%
2024/11/20299.4057098.41101.50-5683,284-17.29% 大賣/鉅額交易
2024/11/1920108.5822111.45108.50-23,462-0.06%
2024/11/1811111.5012112.58111.50-13,532-0.03%
2024/11/1516.2112.7330115.27112.50-13.83,557-0.39%
2024/11/1417.3114.573112.83115.5014.33,4920.41%
2024/11/13314115.1444114.52111.002703,3148.15% 大買/鉅額交易
2024/11/12300109.744111.00114.002963,0769.62% 大買/鉅額交易
2024/11/111104.0021104.00104.00-202,978-0.67%
2024/11/082495.122399.1094.9012,9900.03%
2024/11/07998.31897.0098.5013,0350.03%
2024/11/06196.00397.6696.40-23,014-0.07%
2024/11/05495.60496.1095.6002,9900.00%
2024/11/04797.41897.9196.70-12,966-0.03%
2024/11/01991.6714.188.9794.30-5.12,869-0.18%
2024/10/3010.187.291084.8885.800.12,8170.00%
2024/10/25984.70986.2184.7002,7840.00%
2024/10/2300.00189.5087.30-12,776-0.04%
2024/10/2100.00085.4085.3002,8930.00%
2024/10/18383.100.183.8082.702.92,9300.10%
2024/10/17585.6200.0085.2052,9840.17%
2024/10/16087.0000.0086.8003,1050.00%
2024/10/15188.0000.0087.7013,1030.03%
2024/10/140.187.501.188.5586.80-1.13,071-0.03%
2024/10/0900.001104.50104.50-12,961-0.03%
2024/10/072103.2500.00105.0022,9510.07%
2024/10/0414102.0014107.71102.0002,9350.00%
2024/10/0118108.5018108.50108.5002,9100.00%
2024/09/277.1111.981111.50108.506.12,9080.21%
2024/09/261113.507113.50110.50-63,026-0.20%
2024/09/2500.007114.43113.50-73,094-0.23%
2024/09/241107.5000.00113.5013,0840.03%
2024/09/2300.001109.50106.00-13,133-0.03%
2024/09/1800.001117.00115.00-13,170-0.03%
2024/09/1226111.9826113.79112.0003,1000.00%
2024/09/111113.002114.50111.50-13,092-0.03%
2024/09/1023116.782115.75113.50213,0820.68%
2024/09/092122.5012121.08122.50-102,987-0.33%
2024/09/0619119.007123.07118.50122,9630.40%
2024/09/052121.503122.33121.50-12,954-0.03%
2024/09/043118.5000.00118.5033,0180.10%
2024/09/031122.0000.00122.0013,1300.03%
2024/09/022127.2500.00126.5023,1580.06%
2024/08/3000.001120.01121.00-13,136-0.03%
2024/08/290123.5000.00122.5003,1490.00%
2024/08/281123.0000.00123.0013,1210.03%
2024/08/2600.009126.28124.00-93,032-0.30%
2024/08/231137.002138.50136.50-12,916-0.03%
2024/08/224144.005145.20147.00-12,786-0.04%
2024/08/214142.383143.17139.5012,6420.04%
2024/08/208137.7515137.27141.50-72,394-0.29%
2024/08/191124.5010123.15129.00-92,287-0.39%
2024/08/1511117.778117.00117.5032,2230.13%
2024/08/1400.001119.50116.50-12,299-0.04%
2024/08/1300.004116.75118.50-42,506-0.16%
2024/08/123114.6700.00112.5032,6650.11%
2024/08/0910117.6015120.03117.00-52,678-0.19%
2024/08/0800.002110.00114.50-22,635-0.08%
2024/08/0600.002107.0097.70-22,725-0.07%
2024/08/0100.002117.00119.00-23,026-0.07%
2024/07/302111.0000.00115.0023,0480.07%
2024/07/292116.5000.00111.0023,0670.07%
2024/07/262110.5000.00116.5023,0890.06%
2024/07/2313115.8111116.41116.0023,1100.06%
2024/07/222108.501111.50112.5013,0500.03%
2024/07/191110.002110.75110.00-13,161-0.03%
2024/07/182109.502109.00102.5003,1290.00%
2024/07/1726116.624117.75113.00223,0790.71%
2024/07/1600.002127.00125.00-23,011-0.07%
2024/07/101123.5000.00124.5013,1880.03%
2024/07/091123.001130.50123.5003,1820.00%
2024/07/052123.0000.00123.0023,1600.06%
2024/07/042124.5000.00120.0023,1630.06%
2024/07/032122.5000.00123.5023,1600.06%
2024/07/0216124.4415122.13123.0013,1510.03%
2024/07/012123.502124.50122.5003,0250.00%
2024/06/282116.505115.90115.50-32,940-0.10%
2024/06/274113.004115.75112.0002,8980.00%
2024/06/2611114.3612109.88115.50-12,860-0.03%
2024/06/2500.002101.00107.50-22,760-0.07%
2024/06/201108.0000.00109.0012,7850.04%
2024/06/192111.5000.00105.0022,8060.07%
2024/06/182109.0000.00110.0022,8230.07%
2024/06/173107.3300.00108.5032,8380.11%
2024/06/141105.5000.00106.0012,8790.03%
2024/06/131104.502104.50105.00-12,985-0.03%
2024/06/121105.0000.00108.0013,0520.03%
2024/06/1100.00199.80104.00-13,108-0.03%
2024/06/075110.903111.00108.0023,0830.06%
2024/06/061107.503109.00106.50-22,978-0.07%
2024/06/05298.20199.40100.0012,9450.03%
2024/06/049101.509107.22101.5002,9640.00%
2024/06/0300.002109.00109.00-23,027-0.07%
2024/05/3100.002104.50105.00-23,046-0.07%
2024/05/3000.002105.00103.00-23,052-0.07%
2024/05/2900.001108.00107.00-13,057-0.03%
2024/05/281109.502108.00109.50-13,067-0.03%
2024/05/272100.002100.00100.5003,0870.00%
2024/05/2400.002101.0099.50-23,089-0.06%
2024/05/23294.9000.0097.3023,0780.06%
2024/05/22295.8000.0094.1023,0880.06%
2024/05/21297.3000.0096.3023,1020.06%
2024/05/2000.001196.1197.40-113,125-0.35%
2024/05/171694.97997.2894.8073,1930.22%
2024/05/161291.733590.1591.10-233,071-0.75%
2024/05/15385.87283.4086.0012,9980.03%
2024/05/141083.101084.4883.1003,0650.00%
2024/05/09684.80784.2682.40-13,290-0.03%
2024/05/08585.56584.4484.2003,2410.00%
2024/05/07282.80781.5982.50-53,173-0.16%
2024/05/061375.951276.7776.0013,1080.03%
2024/05/03976.68978.1976.0003,1220.00%
2024/05/021477.741475.2478.1003,1290.00%
2024/04/301175.80977.9075.6023,2980.06%
2024/04/29077.3000.0077.4003,3720.00%
2024/04/26777.13778.0677.3003,3600.00%
2024/04/251378.14277.0077.90113,3170.33%
2024/04/241873.861373.2374.0053,1680.16%
2024/04/231672.731074.7072.0063,1640.19%
2024/04/222275.861177.9674.00113,1550.35%
2024/04/194175.764074.5577.0013,1160.03%
2024/04/18165.1000.0073.5012,9860.03%
2024/04/171566.171462.7266.9013,0220.03%
2024/04/1000.00368.0065.80-33,357-0.09%
2024/04/0900.00671.5071.30-63,365-0.18%
2024/03/29366.30167.2067.2023,6130.06%
2024/03/281563.101562.2063.1003,6130.00%
2024/03/25361.97362.5061.9003,8220.00%
2024/03/1800.00366.9067.10-34,195-0.07%
2024/03/1400.00177.0072.00-14,104-0.02%
2024/03/132581.022577.7079.8004,0510.00%
2024/03/11170.8000.0071.8013,9500.03%
2024/03/08172.0000.0072.0013,9320.03%
2024/03/071680.361486.3080.0023,8750.05%
2024/03/05392.9000.0093.9033,7640.08%
2024/02/27184.10185.0084.0003,8270.00%
2024/02/20680.681085.0686.00-43,789-0.11%
2024/02/191381.201381.3578.2003,6220.00%
2024/02/16280.05981.6480.30-73,512-0.20%
2024/02/15274.251075.2075.20-83,392-0.24%
2024/02/0500.00171.2068.40-13,297-0.03%
2024/02/021370.5212.169.8770.1013,2550.03%
2024/02/013.168.46466.2069.50-13,096-0.03%
2024/01/31264.8000.0065.0022,9560.07%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音